Dynamics of the RUONIA and calculation parameters
| Date of rate | RUONIA, % | Transactions volume in the RUONIA, bln. rubles | Number of transactions, units | Number of the RUONIA participants who conducted transactions in the given day, units | Minimum rate, % | 25th percentile of rates, % | 75th percentile of rates, % | Maximum rate, % | Status of calculation | Date of publication |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.08.2024 | 18.98 | 278.79 | 33 | 18 | 18.00 | 18.75 | 19.00 | 19.50 | Standard | 02.09.2024 |
| 29.08.2024 | 18.45 | 204.97 | 29 | 15 | 17.60 | 18.25 | 18.50 | 19.25 | Standard | 30.08.2024 |
| 28.08.2024 | 18.00 | 430.74 | 41 | 15 | 17.75 | 18.00 | 18.10 | 18.75 | Standard | 29.08.2024 |
| 27.08.2024 | 18.25 | 364.18 | 37 | 17 | 18.00 | 18.15 | 18.25 | 18.75 | Standard | 28.08.2024 |
| 26.08.2024 | 18.22 | 304.40 | 39 | 19 | 17.85 | 18.05 | 18.25 | 18.50 | Standard | 27.08.2024 |
| 23.08.2024 | 18.16 | 372.34 | 45 | 18 | 17.85 | 18.00 | 18.25 | 18.50 | Standard | 26.08.2024 |
| 22.08.2024 | 17.95 | 252.70 | 34 | 17 | 17.50 | 17.75 | 18.00 | 18.25 | Standard | 23.08.2024 |
| 21.08.2024 | 17.67 | 245.71 | 35 | 16 | 17.50 | 17.56 | 17.75 | 18.00 | Standard | 22.08.2024 |
| 20.08.2024 | 17.62 | 267.06 | 35 | 18 | 17.35 | 17.50 | 17.65 | 18.30 | Standard | 21.08.2024 |
| 19.08.2024 | 17.59 | 316.77 | 36 | 20 | 17.25 | 17.50 | 17.68 | 17.85 | Standard | 20.08.2024 |
| 16.08.2024 | 17.65 | 340.34 | 41 | 20 | 17.20 | 17.65 | 17.80 | 18.05 | Standard | 19.08.2024 |
| 15.08.2024 | 17.67 | 353.32 | 42 | 19 | 17.50 | 17.65 | 17.80 | 18.15 | Standard | 16.08.2024 |
| 14.08.2024 | 17.65 | 252.40 | 35 | 16 | 17.50 | 17.65 | 17.80 | 18.00 | Standard | 15.08.2024 |
| 13.08.2024 | 18.10 | 364.41 | 45 | 22 | 17.80 | 18.00 | 18.10 | 18.30 | Standard | 14.08.2024 |
| 12.08.2024 | 17.95 | 411.03 | 49 | 21 | 17.20 | 17.50 | 18.15 | 19.00 | Standard | 13.08.2024 |
| 09.08.2024 | 17.25 | 345.16 | 44 | 19 | 17.10 | 17.25 | 17.30 | 17.60 | Standard | 12.08.2024 |
| 08.08.2024 | 17.23 | 322.93 | 42 | 23 | 17.10 | 17.20 | 17.25 | 17.50 | Standard | 09.08.2024 |
| 07.08.2024 | 17.22 | 313.37 | 38 | 19 | 17.10 | 17.20 | 17.30 | 17.60 | Standard | 08.08.2024 |
| 06.08.2024 | 17.14 | 471.40 | 47 | 23 | 17.10 | 17.10 | 17.25 | 17.35 | Standard | 07.08.2024 |
| 05.08.2024 | 17.17 | 468.48 | 47 | 21 | 17.05 | 17.10 | 17.30 | 17.50 | Standard | 06.08.2024 |
| 02.08.2024 | 17.22 | 282.48 | 40 | 22 | 17.15 | 17.20 | 17.35 | 17.50 | Standard | 05.08.2024 |
| 01.08.2024 | 17.21 | 394.39 | 46 | 20 | 17.10 | 17.15 | 17.35 | 18.25 | Standard | 02.08.2024 |
| 31.07.2024 | 17.28 | 322.48 | 34 | 17 | 17.20 | 17.25 | 17.50 | 18.25 | Standard | 01.08.2024 |
| 30.07.2024 | 17.29 | 124.00 | 25 | 15 | 16.90 | 17.25 | 17.35 | 17.96 | Standard | 31.07.2024 |
| 29.07.2024 | 17.27 | 174.56 | 30 | 16 | 17.00 | 17.25 | 17.35 | 17.50 | Standard | 30.07.2024 |
| 26.07.2024 | 15.55 | 223.35 | 38 | 20 | 15.15 | 15.35 | 15.75 | 15.75 | Standard | 29.07.2024 |
| 25.07.2024 | 15.34 | 266.72 | 43 | 20 | 15.10 | 15.25 | 15.50 | 15.75 | Standard | 26.07.2024 |
| 24.07.2024 | 15.29 | 198.78 | 28 | 20 | 15.20 | 15.25 | 15.55 | 15.75 | Standard | 25.07.2024 |
| 23.07.2024 | 15.44 | 272.61 | 40 | 18 | 15.10 | 15.37 | 15.65 | 16.00 | Standard | 24.07.2024 |
| 22.07.2024 | 15.59 | 332.73 | 45 | 19 | 15.25 | 15.50 | 15.90 | 16.10 | Standard | 23.07.2024 |
| 19.07.2024 | 15.88 | 236.33 | 28 | 16 | 15.25 | 15.75 | 16.03 | 16.30 | Standard | 22.07.2024 |
| 18.07.2024 | 16.08 | 278.03 | 36 | 18 | 15.75 | 16.00 | 16.20 | 16.35 | Standard | 19.07.2024 |
| 17.07.2024 | 16.20 | 252.69 | 27 | 14 | 15.75 | 16.00 | 16.35 | 16.65 | Standard | 18.07.2024 |
| 16.07.2024 | 16.29 | 170.31 | 20 | 13 | 16.00 | 16.25 | 16.40 | 16.65 | Standard | 17.07.2024 |
| 15.07.2024 | 16.18 | 178.59 | 21 | 14 | 16.00 | 16.00 | 16.40 | 16.65 | Standard | 16.07.2024 |
| 12.07.2024 | 16.47 | 269.50 | 31 | 14 | 16.25 | 16.36 | 16.50 | 16.85 | Standard | 15.07.2024 |
| 11.07.2024 | 16.46 | 311.44 | 28 | 15 | 16.20 | 16.30 | 16.50 | 17.25 | Standard | 12.07.2024 |
| 10.07.2024 | 16.27 | 293.34 | 33 | 18 | 15.90 | 16.25 | 16.35 | 17.25 | Standard | 11.07.2024 |
Was this page useful?
Last updated on: 10.06.2025