Dynamics of the RUONIA and calculation parameters
| Date of rate | RUONIA, % p.a. | Transactions volume in the RUONIA, bln. rubles | Number of transactions, units | Number of the RUONIA participants who conducted transactions in the given day, units | Minimum rate, % p.a. | 25th percentile of rates, % p.a. | 75th percentile of rates, % p.a. | Maximum rate, % p.a. | Status of calculation | Date of publication |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2025 | 15.85 | 560.80 | 45 | 14 | 15.79 | 15.85 | 15.85 | 16.25 | Standard | 30.12.2025 |
| 26.12.2025 | 15.85 | 673.70 | 63 | 17 | 15.65 | 15.75 | 15.85 | 16.00 | Standard | 29.12.2025 |
| 25.12.2025 | 15.83 | 699.77 | 70 | 22 | 14.80 | 15.75 | 15.85 | 16.00 | Standard | 26.12.2025 |
| 24.12.2025 | 15.88 | 673.01 | 65 | 21 | 14.80 | 15.78 | 15.99 | 16.00 | Standard | 25.12.2025 |
| 23.12.2025 | 16.07 | 562.27 | 60 | 19 | 14.80 | 15.85 | 16.20 | 16.20 | Standard | 24.12.2025 |
| 22.12.2025 | 15.77 | 549.50 | 56 | 15 | 15.50 | 15.74 | 15.80 | 16.35 | Standard | 23.12.2025 |
| 19.12.2025 | 15.85 | 577.18 | 60 | 18 | 15.30 | 15.77 | 15.85 | 15.90 | Standard | 22.12.2025 |
| 18.12.2025 | 15.84 | 543.50 | 50 | 17 | 15.30 | 15.70 | 15.85 | 15.95 | Standard | 19.12.2025 |
| 17.12.2025 | 15.84 | 536.75 | 59 | 19 | 15.30 | 15.74 | 15.85 | 15.90 | Standard | 18.12.2025 |
| 16.12.2025 | 15.84 | 598.76 | 62 | 20 | 15.30 | 15.70 | 15.85 | 15.90 | Standard | 17.12.2025 |
| 15.12.2025 | 15.85 | 739.13 | 68 | 20 | 15.30 | 15.73 | 15.85 | 16.00 | Standard | 16.12.2025 |
| 12.12.2025 | 15.91 | 579.13 | 50 | 20 | 15.30 | 15.80 | 15.95 | 16.00 | Standard | 15.12.2025 |
| 11.12.2025 | 15.99 | 494.77 | 52 | 18 | 15.30 | 15.90 | 16.00 | 16.05 | Standard | 12.12.2025 |
| 10.12.2025 | 16.08 | 347.40 | 47 | 19 | 15.30 | 15.90 | 16.10 | 16.10 | Standard | 11.12.2025 |
| 09.12.2025 | 16.37 | 750.52 | 75 | 22 | 15.30 | 16.26 | 16.40 | 16.50 | Standard | 10.12.2025 |
| 08.12.2025 | 16.49 | 706.62 | 79 | 23 | 15.30 | 16.26 | 16.50 | 16.50 | Standard | 09.12.2025 |
| 05.12.2025 | 16.48 | 426.03 | 60 | 21 | 15.30 | 16.38 | 16.55 | 16.65 | Standard | 08.12.2025 |
| 04.12.2025 | 16.39 | 426.55 | 47 | 19 | 15.30 | 16.15 | 16.50 | 16.60 | Standard | 05.12.2025 |
| 03.12.2025 | 16.20 | 437.95 | 51 | 20 | 15.30 | 16.10 | 16.30 | 16.40 | Standard | 04.12.2025 |
| 02.12.2025 | 16.23 | 457.85 | 52 | 21 | 15.30 | 16.08 | 16.25 | 16.35 | Standard | 03.12.2025 |
| 01.12.2025 | 16.23 | 543.95 | 57 | 24 | 15.30 | 16.10 | 16.25 | 16.35 | Standard | 02.12.2025 |
| 28.11.2025 | 16.25 | 494.16 | 61 | 19 | 15.90 | 16.15 | 16.30 | 16.40 | Standard | 01.12.2025 |
| 27.11.2025 | 16.21 | 575.28 | 59 | 18 | 15.90 | 16.10 | 16.25 | 16.35 | Standard | 28.11.2025 |
| 26.11.2025 | 16.23 | 529.72 | 54 | 19 | 16.10 | 16.10 | 16.28 | 16.35 | Standard | 27.11.2025 |
| 25.11.2025 | 16.24 | 375.50 | 49 | 16 | 16.10 | 16.15 | 16.26 | 16.35 | Standard | 26.11.2025 |
| 24.11.2025 | 16.24 | 437.28 | 52 | 19 | 15.30 | 16.10 | 16.28 | 16.35 | Standard | 25.11.2025 |
| 21.11.2025 | 16.24 | 392.60 | 49 | 19 | 15.30 | 16.10 | 16.25 | 16.35 | Standard | 24.11.2025 |
| 20.11.2025 | 16.25 | 400.20 | 48 | 19 | 15.30 | 16.00 | 16.25 | 16.35 | Standard | 21.11.2025 |
| 19.11.2025 | 16.29 | 445.46 | 51 | 20 | 15.30 | 16.14 | 16.35 | 16.45 | Standard | 20.11.2025 |
| 18.11.2025 | 16.41 | 415.50 | 48 | 20 | 15.30 | 16.20 | 16.41 | 16.50 | Standard | 19.11.2025 |
| 17.11.2025 | 16.41 | 458.24 | 58 | 21 | 15.30 | 16.29 | 16.40 | 16.50 | Standard | 18.11.2025 |
| 14.11.2025 | 16.49 | 418.25 | 54 | 20 | 15.30 | 16.27 | 16.55 | 16.60 | Standard | 17.11.2025 |
| 13.11.2025 | 16.46 | 375.83 | 46 | 19 | 15.30 | 16.25 | 16.50 | 16.55 | Standard | 14.11.2025 |
| 12.11.2025 | 16.36 | 425.57 | 48 | 20 | 15.30 | 16.25 | 16.35 | 16.40 | Standard | 13.11.2025 |
| 11.11.2025 | 16.18 | 641.03 | 60 | 20 | 15.30 | 16.15 | 16.38 | 16.50 | Standard | 12.11.2025 |
| 10.11.2025 | 16.41 | 399.77 | 51 | 19 | 15.30 | 16.20 | 16.45 | 16.60 | Standard | 11.11.2025 |
| 07.11.2025 | 16.44 | 446.40 | 51 | 21 | 15.30 | 16.20 | 16.45 | 16.50 | Standard | 10.11.2025 |
| 06.11.2025 | 16.38 | 406.00 | 50 | 22 | 15.30 | 16.20 | 16.40 | 16.45 | Standard | 07.11.2025 |
| 05.11.2025 | 16.33 | 365.51 | 42 | 21 | 15.30 | 16.27 | 16.35 | 16.50 | Standard | 06.11.2025 |
| 01.11.2025 | 16.33 | 471.76 | 55 | 20 | 16.15 | 16.25 | 16.39 | 16.52 | Standard | 05.11.2025 |
| 31.10.2025 | 16.29 | 355.75 | 40 | 16 | 16.15 | 16.15 | 16.40 | 16.55 | Standard | 01.11.2025 |
| 30.10.2025 | 16.27 | 335.89 | 46 | 17 | 16.05 | 16.15 | 16.35 | 16.50 | Standard | 31.10.2025 |
| 29.10.2025 | 16.37 | 539.32 | 52 | 17 | 16.00 | 16.25 | 16.40 | 16.77 | Standard | 30.10.2025 |
| 28.10.2025 | 16.40 | 386.50 | 36 | 17 | 16.15 | 16.30 | 16.40 | 16.75 | Standard | 29.10.2025 |
| 27.10.2025 | 16.25 | 564.82 | 57 | 18 | 16.00 | 16.15 | 16.25 | 16.55 | Standard | 28.10.2025 |
| 24.10.2025 | 16.42 | 654.90 | 58 | 20 | 15.80 | 16.35 | 16.45 | 17.00 | Standard | 27.10.2025 |
| 23.10.2025 | 16.39 | 686.33 | 64 | 20 | 15.80 | 16.32 | 16.40 | 17.00 | Standard | 24.10.2025 |
| 22.10.2025 | 16.43 | 630.63 | 59 | 19 | 15.80 | 16.30 | 16.45 | 16.55 | Standard | 23.10.2025 |
| 21.10.2025 | 16.37 | 551.00 | 54 | 17 | 15.80 | 16.25 | 16.45 | 16.80 | Standard | 22.10.2025 |
| 20.10.2025 | 16.44 | 555.06 | 54 | 17 | 15.80 | 16.39 | 16.45 | 16.80 | Standard | 21.10.2025 |
| 17.10.2025 | 16.45 | 513.40 | 47 | 18 | 15.80 | 16.45 | 16.48 | 16.66 | Standard | 20.10.2025 |
| 16.10.2025 | 16.39 | 430.40 | 42 | 20 | 15.80 | 16.35 | 16.40 | 16.45 | Standard | 17.10.2025 |
| 15.10.2025 | 16.35 | 293.93 | 38 | 21 | 15.80 | 16.35 | 16.35 | 16.50 | Standard | 16.10.2025 |
| 14.10.2025 | 16.35 | 343.58 | 38 | 17 | 15.80 | 16.35 | 16.35 | 16.50 | Standard | 15.10.2025 |
| 13.10.2025 | 16.35 | 422.51 | 41 | 20 | 15.80 | 16.35 | 16.35 | 16.72 | Standard | 14.10.2025 |
| 10.10.2025 | 16.35 | 504.60 | 47 | 19 | 15.80 | 16.30 | 16.35 | 16.70 | Standard | 13.10.2025 |
| 09.10.2025 | 16.75 | 534.90 | 58 | 21 | 15.80 | 16.65 | 16.75 | 17.00 | Standard | 10.10.2025 |
| 08.10.2025 | 16.75 | 485.25 | 56 | 19 | 15.80 | 16.70 | 16.75 | 17.00 | Standard | 09.10.2025 |
| 07.10.2025 | 16.83 | 440.82 | 56 | 19 | 15.80 | 16.68 | 16.85 | 17.07 | Standard | 08.10.2025 |
| 06.10.2025 | 16.83 | 515.20 | 51 | 18 | 16.30 | 16.80 | 16.85 | 17.10 | Standard | 07.10.2025 |
| 03.10.2025 | 16.79 | 574.59 | 53 | 18 | 16.30 | 16.75 | 16.80 | 16.90 | Standard | 06.10.2025 |
| 02.10.2025 | 16.76 | 587.65 | 53 | 16 | 16.35 | 16.70 | 16.80 | 17.00 | Standard | 03.10.2025 |
| 01.10.2025 | 16.80 | 591.16 | 49 | 17 | 16.40 | 16.75 | 16.85 | 17.00 | Standard | 02.10.2025 |
| 30.09.2025 | 16.99 | 455.64 | 44 | 17 | 16.70 | 16.90 | 17.00 | 17.75 | Standard | 01.10.2025 |
| 29.09.2025 | 17.00 | 325.36 | 37 | 18 | 16.75 | 16.95 | 17.00 | 17.25 | Standard | 30.09.2025 |
| 26.09.2025 | 17.00 | 382.69 | 38 | 19 | 16.05 | 16.90 | 17.00 | 17.29 | Standard | 29.09.2025 |
| 25.09.2025 | 17.00 | 408.65 | 41 | 18 | 16.75 | 16.90 | 17.00 | 17.22 | Standard | 26.09.2025 |
| 24.09.2025 | 16.91 | 450.79 | 40 | 18 | 15.80 | 16.85 | 16.95 | 17.22 | Standard | 25.09.2025 |
| 23.09.2025 | 16.92 | 528.54 | 49 | 19 | 15.80 | 16.85 | 16.95 | 17.20 | Standard | 24.09.2025 |
| 22.09.2025 | 16.96 | 484.25 | 48 | 18 | 15.80 | 16.88 | 17.00 | 17.60 | Standard | 23.09.2025 |
| 19.09.2025 | 16.96 | 566.64 | 47 | 18 | 15.80 | 16.85 | 16.99 | 17.22 | Standard | 22.09.2025 |
| 18.09.2025 | 16.88 | 480.05 | 43 | 19 | 15.80 | 16.75 | 16.90 | 17.00 | Standard | 19.09.2025 |
| 17.09.2025 | 16.83 | 508.36 | 45 | 19 | 15.80 | 16.74 | 16.85 | 17.00 | Standard | 18.09.2025 |
| 16.09.2025 | 16.79 | 612.99 | 54 | 20 | 15.80 | 16.75 | 16.85 | 17.00 | Standard | 17.09.2025 |
| 15.09.2025 | 16.76 | 659.64 | 53 | 18 | 15.80 | 16.73 | 16.75 | 17.00 | Standard | 16.09.2025 |
| 12.09.2025 | 17.06 | 577.00 | 50 | 17 | 16.80 | 17.05 | 17.10 | 17.30 | Standard | 15.09.2025 |
| 11.09.2025 | 17.05 | 535.53 | 46 | 17 | 16.80 | 17.05 | 17.15 | 17.30 | Standard | 12.09.2025 |
| 10.09.2025 | 17.07 | 421.24 | 38 | 15 | 16.80 | 17.05 | 17.15 | 17.25 | Standard | 11.09.2025 |
| 09.09.2025 | 17.75 | 587.16 | 60 | 19 | 16.80 | 17.65 | 17.75 | 17.85 | Standard | 10.09.2025 |
| 08.09.2025 | 17.72 | 609.86 | 57 | 20 | 16.80 | 17.65 | 17.75 | 17.80 | Standard | 09.09.2025 |
| 05.09.2025 | 17.73 | 458.11 | 45 | 19 | 16.80 | 17.60 | 17.75 | 17.85 | Standard | 08.09.2025 |
| 04.09.2025 | 17.75 | 447.80 | 43 | 20 | 16.80 | 17.68 | 17.75 | 17.85 | Standard | 05.09.2025 |
| 03.09.2025 | 17.74 | 477.25 | 44 | 16 | 17.50 | 17.65 | 17.75 | 17.90 | Standard | 04.09.2025 |
| 02.09.2025 | 17.75 | 420.26 | 40 | 18 | 16.80 | 17.67 | 17.75 | 17.85 | Standard | 03.09.2025 |
| 01.09.2025 | 17.75 | 347.50 | 30 | 15 | 16.80 | 17.70 | 17.75 | 17.80 | Standard | 02.09.2025 |
| 29.08.2025 | 17.75 | 413.50 | 33 | 15 | 17.10 | 17.70 | 17.75 | 17.85 | Standard | 01.09.2025 |
| 28.08.2025 | 17.75 | 339.37 | 32 | 15 | 16.85 | 17.65 | 17.75 | 17.90 | Standard | 29.08.2025 |
| 27.08.2025 | 17.72 | 632.37 | 45 | 14 | 17.35 | 17.60 | 17.75 | 17.80 | Standard | 28.08.2025 |
| 26.08.2025 | 17.75 | 599.15 | 55 | 16 | 17.40 | 17.65 | 17.75 | 17.80 | Standard | 27.08.2025 |
| 25.08.2025 | 17.74 | 609.60 | 54 | 15 | 17.50 | 17.60 | 17.75 | 17.80 | Standard | 26.08.2025 |
| 22.08.2025 | 17.74 | 450.70 | 44 | 14 | 17.50 | 17.60 | 17.80 | 17.85 | Standard | 25.08.2025 |
| 21.08.2025 | 17.76 | 485.82 | 42 | 14 | 17.50 | 17.60 | 17.80 | 17.85 | Standard | 22.08.2025 |
| 20.08.2025 | 17.72 | 444.64 | 42 | 13 | 17.50 | 17.60 | 17.75 | 17.85 | Standard | 21.08.2025 |
| 19.08.2025 | 17.74 | 419.04 | 38 | 14 | 16.85 | 17.60 | 17.75 | 17.75 | Standard | 20.08.2025 |
| 18.08.2025 | 17.68 | 399.00 | 37 | 15 | 17.40 | 17.60 | 17.75 | 17.85 | Standard | 19.08.2025 |
| 15.08.2025 | 17.81 | 413.38 | 39 | 14 | 17.60 | 17.75 | 17.90 | 17.90 | Standard | 18.08.2025 |
| 14.08.2025 | 17.77 | 504.50 | 50 | 14 | 17.50 | 17.70 | 17.85 | 17.90 | Standard | 15.08.2025 |
| 13.08.2025 | 17.73 | 486.49 | 46 | 15 | 17.50 | 17.65 | 17.75 | 17.95 | Standard | 14.08.2025 |
| 12.08.2025 | 17.09 | 459.04 | 39 | 13 | 16.80 | 17.05 | 17.10 | 17.30 | Standard | 13.08.2025 |
| 11.08.2025 | 17.59 | 553.79 | 46 | 16 | 16.80 | 17.50 | 17.70 | 17.99 | Standard | 12.08.2025 |
| 08.08.2025 | 17.75 | 696.85 | 61 | 18 | 16.80 | 17.75 | 17.75 | 17.85 | Standard | 11.08.2025 |
| 07.08.2025 | 17.77 | 594.70 | 54 | 15 | 17.70 | 17.73 | 17.80 | 17.90 | Standard | 08.08.2025 |
| 06.08.2025 | 17.77 | 554.07 | 50 | 16 | 17.10 | 17.75 | 17.80 | 17.95 | Standard | 07.08.2025 |
| 05.08.2025 | 17.75 | 841.02 | 66 | 16 | 17.60 | 17.75 | 17.77 | 18.25 | Standard | 06.08.2025 |
| 04.08.2025 | 17.93 | 803.88 | 66 | 20 | 16.85 | 17.80 | 18.07 | 18.25 | Standard | 05.08.2025 |
| 01.08.2025 | 18.09 | 660.29 | 57 | 20 | 16.85 | 17.95 | 18.10 | 18.50 | Standard | 04.08.2025 |
| 31.07.2025 | 18.23 | 581.39 | 50 | 14 | 18.02 | 18.15 | 18.25 | 18.60 | Standard | 01.08.2025 |
| 30.07.2025 | 18.50 | 519.05 | 47 | 20 | 16.85 | 18.35 | 18.60 | 18.75 | Standard | 31.07.2025 |
| 29.07.2025 | 18.58 | 463.64 | 40 | 15 | 16.85 | 18.50 | 18.60 | 18.75 | Standard | 30.07.2025 |
| 28.07.2025 | 18.48 | 541.99 | 50 | 17 | 16.85 | 18.25 | 18.55 | 18.90 | Standard | 29.07.2025 |
| 25.07.2025 | 19.12 | 541.70 | 45 | 17 | 18.85 | 19.05 | 19.15 | 19.47 | Standard | 28.07.2025 |
| 24.07.2025 | 19.11 | 776.20 | 61 | 18 | 18.85 | 19.05 | 19.15 | 19.40 | Standard | 25.07.2025 |
| 23.07.2025 | 19.10 | 704.80 | 56 | 17 | 18.85 | 19.05 | 19.15 | 19.40 | Standard | 24.07.2025 |
| 22.07.2025 | 19.10 | 680.60 | 52 | 17 | 18.85 | 19.05 | 19.15 | 19.30 | Standard | 23.07.2025 |
| 21.07.2025 | 19.10 | 649.33 | 48 | 15 | 18.85 | 19.07 | 19.15 | 19.40 | Standard | 22.07.2025 |
| 18.07.2025 | 19.13 | 638.00 | 51 | 19 | 18.80 | 19.10 | 19.15 | 19.50 | Standard | 21.07.2025 |
| 17.07.2025 | 19.21 | 589.70 | 50 | 18 | 18.80 | 19.10 | 19.25 | 19.50 | Standard | 18.07.2025 |
| 16.07.2025 | 19.17 | 592.25 | 52 | 17 | 18.80 | 19.10 | 19.15 | 19.50 | Standard | 17.07.2025 |
| 15.07.2025 | 19.24 | 601.11 | 55 | 18 | 18.80 | 19.10 | 19.25 | 19.30 | Standard | 16.07.2025 |
| 14.07.2025 | 19.22 | 638.99 | 58 | 20 | 18.80 | 19.10 | 19.25 | 19.25 | Standard | 15.07.2025 |
| 11.07.2025 | 19.25 | 535.39 | 46 | 16 | 18.80 | 19.10 | 19.25 | 19.58 | Standard | 14.07.2025 |
| 10.07.2025 | 19.37 | 558.72 | 57 | 17 | 18.80 | 19.15 | 19.50 | 19.50 | Standard | 11.07.2025 |
| 09.07.2025 | 19.66 | 586.41 | 60 | 18 | 18.80 | 19.40 | 19.75 | 19.75 | Standard | 10.07.2025 |
| 08.07.2025 | 19.95 | 624.86 | 71 | 20 | 18.80 | 19.79 | 20.00 | 20.01 | Standard | 09.07.2025 |
| 07.07.2025 | 20.00 | 465.73 | 50 | 19 | 18.80 | 19.85 | 20.00 | 20.15 | Standard | 08.07.2025 |
| 04.07.2025 | 20.00 | 500.69 | 50 | 20 | 18.80 | 19.85 | 20.00 | 20.10 | Standard | 07.07.2025 |
| 03.07.2025 | 19.99 | 398.83 | 46 | 18 | 18.80 | 19.85 | 20.00 | 20.05 | Standard | 04.07.2025 |
| 02.07.2025 | 20.06 | 415.30 | 46 | 20 | 18.85 | 19.90 | 20.10 | 20.15 | Standard | 03.07.2025 |
| 01.07.2025 | 19.96 | 511.36 | 48 | 16 | 18.85 | 19.85 | 20.00 | 20.10 | Standard | 02.07.2025 |
| 30.06.2025 | 20.23 | 398.88 | 43 | 15 | 19.65 | 19.81 | 20.25 | 20.40 | Standard | 01.07.2025 |
| 27.06.2025 | 19.86 | 384.43 | 49 | 19 | 18.85 | 19.75 | 20.00 | 20.10 | Standard | 30.06.2025 |
| 26.06.2025 | 19.71 | 486.84 | 47 | 20 | 18.80 | 19.40 | 19.75 | 20.00 | Standard | 27.06.2025 |
| 25.06.2025 | 19.73 | 582.16 | 56 | 19 | 18.80 | 19.50 | 19.75 | 19.75 | Standard | 26.06.2025 |
| 24.06.2025 | 19.73 | 550.75 | 49 | 18 | 18.85 | 19.50 | 19.75 | 20.00 | Standard | 25.06.2025 |
| 23.06.2025 | 19.72 | 496.59 | 47 | 19 | 18.85 | 19.43 | 19.75 | 20.00 | Standard | 24.06.2025 |
| 20.06.2025 | 19.73 | 568.74 | 56 | 19 | 18.85 | 19.50 | 19.75 | 20.00 | Standard | 23.06.2025 |
| 19.06.2025 | 19.73 | 563.28 | 54 | 18 | 18.85 | 19.60 | 19.75 | 19.85 | Standard | 20.06.2025 |
| 18.06.2025 | 19.81 | 539.50 | 50 | 21 | 18.85 | 19.65 | 19.85 | 20.00 | Standard | 19.06.2025 |
| 17.06.2025 | 19.79 | 654.91 | 66 | 21 | 18.80 | 19.70 | 19.85 | 20.00 | Standard | 18.06.2025 |
| 16.06.2025 | 19.75 | 613.09 | 63 | 21 | 18.80 | 19.70 | 19.85 | 20.00 | Standard | 17.06.2025 |
| 11.06.2025 | 19.88 | 515.36 | 60 | 20 | 18.80 | 19.70 | 20.00 | 20.10 | Standard | 16.06.2025 |
| 10.06.2025 | 19.80 | 508.24 | 57 | 20 | 18.80 | 19.65 | 19.85 | 20.00 | Standard | 11.06.2025 |
| 09.06.2025 | 19.72 | 540.99 | 55 | 19 | 18.80 | 19.50 | 19.75 | 19.90 | Standard | 10.06.2025 |
| 06.06.2025 | 20.60 | 569.34 | 55 | 16 | 19.80 | 20.25 | 20.65 | 20.65 | Standard | 09.06.2025 |
| 05.06.2025 | 20.79 | 590.77 | 62 | 20 | 19.80 | 20.45 | 20.85 | 20.85 | Standard | 06.06.2025 |
| 04.06.2025 | 20.79 | 514.21 | 55 | 18 | 19.80 | 20.60 | 20.84 | 20.95 | Standard | 05.06.2025 |
| 03.06.2025 | 21.11 | 626.35 | 68 | 21 | 19.80 | 20.90 | 21.25 | 21.35 | Standard | 04.06.2025 |
| 02.06.2025 | 21.08 | 650.98 | 60 | 19 | 19.80 | 20.85 | 21.15 | 21.25 | Standard | 03.06.2025 |
| 30.05.2025 | 21.03 | 568.24 | 60 | 17 | 20.70 | 20.80 | 21.15 | 21.55 | Standard | 02.06.2025 |
| 29.05.2025 | 20.77 | 365.46 | 38 | 16 | 20.60 | 20.70 | 20.85 | 21.05 | Standard | 30.05.2025 |
| 28.05.2025 | 20.89 | 509.66 | 52 | 21 | 20.45 | 20.60 | 21.00 | 21.35 | Standard | 29.05.2025 |
| 27.05.2025 | 20.75 | 621.51 | 65 | 20 | 19.85 | 20.50 | 20.80 | 21.25 | Standard | 28.05.2025 |
| 26.05.2025 | 20.71 | 580.79 | 55 | 16 | 20.25 | 20.45 | 20.75 | 20.90 | Standard | 27.05.2025 |
| 23.05.2025 | 20.79 | 690.70 | 70 | 18 | 20.25 | 20.65 | 20.90 | 21.25 | Standard | 26.05.2025 |
| 22.05.2025 | 20.83 | 590.87 | 59 | 17 | 20.40 | 20.61 | 20.90 | 21.25 | Standard | 23.05.2025 |
| 21.05.2025 | 20.86 | 554.77 | 60 | 21 | 19.80 | 20.68 | 20.90 | 21.25 | Standard | 22.05.2025 |
| 20.05.2025 | 20.87 | 527.89 | 58 | 21 | 19.80 | 20.75 | 21.00 | 21.25 | Standard | 21.05.2025 |
| 19.05.2025 | 20.90 | 482.33 | 58 | 21 | 19.80 | 20.75 | 21.00 | 21.25 | Standard | 20.05.2025 |
| 16.05.2025 | 20.92 | 426.60 | 48 | 21 | 19.80 | 20.70 | 21.03 | 21.25 | Standard | 19.05.2025 |
| 15.05.2025 | 20.93 | 358.50 | 45 | 18 | 19.80 | 20.60 | 21.10 | 21.15 | Standard | 16.05.2025 |
| 14.05.2025 | 20.87 | 371.81 | 48 | 19 | 19.80 | 20.55 | 21.00 | 21.25 | Standard | 15.05.2025 |
| 13.05.2025 | 20.67 | 368.93 | 42 | 17 | 19.80 | 20.55 | 20.80 | 20.90 | Standard | 14.05.2025 |
| 12.05.2025 | 20.67 | 243.35 | 36 | 19 | 19.80 | 20.50 | 20.75 | 20.80 | Standard | 13.05.2025 |
| 07.05.2025 | 20.67 | 376.67 | 46 | 20 | 19.80 | 20.50 | 20.75 | 20.85 | Standard | 12.05.2025 |
| 06.05.2025 | 20.57 | 513.37 | 59 | 18 | 20.05 | 20.43 | 20.65 | 20.80 | Standard | 07.05.2025 |
| 05.05.2025 | 20.65 | 659.77 | 70 | 20 | 20.15 | 20.50 | 20.75 | 20.90 | Standard | 06.05.2025 |
| 30.04.2025 | 20.74 | 438.22 | 52 | 18 | 20.25 | 20.60 | 20.75 | 21.00 | Standard | 05.05.2025 |
| 29.04.2025 | 20.72 | 353.41 | 45 | 17 | 20.25 | 20.50 | 20.75 | 21.25 | Standard | 30.04.2025 |
| 28.04.2025 | 20.62 | 307.99 | 50 | 20 | 20.20 | 20.50 | 20.75 | 20.80 | Standard | 29.04.2025 |
| 25.04.2025 | 20.77 | 431.26 | 59 | 16 | 20.30 | 20.66 | 20.80 | 20.85 | Standard | 28.04.2025 |
| 24.04.2025 | 20.77 | 466.19 | 65 | 20 | 19.80 | 20.65 | 20.80 | 20.90 | Standard | 25.04.2025 |
| 23.04.2025 | 20.69 | 148.16 | 28 | 17 | 19.80 | 20.58 | 20.75 | 20.80 | Standard | 24.04.2025 |
| 22.04.2025 | 20.65 | 344.25 | 48 | 17 | 19.80 | 20.60 | 20.74 | 20.80 | Standard | 23.04.2025 |
| 21.04.2025 | 20.67 | 362.31 | 48 | 19 | 19.80 | 20.60 | 20.75 | 20.79 | Standard | 22.04.2025 |
| 18.04.2025 | 20.65 | 429.18 | 57 | 21 | 19.80 | 20.60 | 20.70 | 21.20 | Standard | 21.04.2025 |
| 17.04.2025 | 20.66 | 328.66 | 44 | 20 | 19.80 | 20.50 | 20.75 | 20.83 | Standard | 18.04.2025 |
| 16.04.2025 | 20.97 | 348.91 | 45 | 19 | 19.80 | 20.75 | 21.10 | 21.40 | Standard | 17.04.2025 |
| 15.04.2025 | 21.28 | 434.01 | 49 | 20 | 19.80 | 21.10 | 21.35 | 21.60 | Standard | 16.04.2025 |
| 14.04.2025 | 21.50 | 531.26 | 59 | 19 | 19.80 | 21.50 | 21.50 | 21.70 | Standard | 15.04.2025 |
| 11.04.2025 | 21.54 | 552.46 | 63 | 20 | 20.10 | 21.40 | 21.55 | 21.75 | Standard | 14.04.2025 |
| 10.04.2025 | 21.53 | 452.24 | 52 | 18 | 21.15 | 21.40 | 21.55 | 21.75 | Standard | 11.04.2025 |
| 09.04.2025 | 21.50 | 464.73 | 48 | 17 | 21.15 | 21.30 | 21.50 | 21.70 | Standard | 10.04.2025 |
| 08.04.2025 | 21.29 | 610.15 | 63 | 20 | 20.10 | 21.00 | 21.50 | 21.75 | Standard | 09.04.2025 |
| 07.04.2025 | 21.66 | 556.06 | 56 | 17 | 19.80 | 21.40 | 21.71 | 21.80 | Standard | 08.04.2025 |
| 04.04.2025 | 21.55 | 289.37 | 36 | 15 | 21.25 | 21.50 | 21.70 | 21.80 | Standard | 07.04.2025 |
| 03.04.2025 | 21.55 | 323.27 | 39 | 16 | 21.30 | 21.50 | 21.69 | 21.85 | Standard | 04.04.2025 |
| 02.04.2025 | 21.54 | 275.00 | 35 | 21 | 19.90 | 21.33 | 21.60 | 21.65 | Standard | 03.04.2025 |
| 01.04.2025 | 21.49 | 241.79 | 31 | 18 | 20.05 | 21.40 | 21.60 | 21.65 | Standard | 02.04.2025 |
| 31.03.2025 | 21.45 | 212.60 | 27 | 16 | 21.15 | 21.30 | 21.59 | 21.65 | Standard | 01.04.2025 |
| 28.03.2025 | 21.06 | 370.01 | 48 | 17 | 20.75 | 21.00 | 21.20 | 21.35 | Standard | 31.03.2025 |
| 27.03.2025 | 21.47 | 615.10 | 67 | 17 | 19.90 | 21.25 | 21.60 | 21.65 | Standard | 28.03.2025 |
| 26.03.2025 | 21.53 | 373.02 | 48 | 15 | 21.00 | 21.34 | 21.60 | 21.65 | Standard | 27.03.2025 |
| 25.03.2025 | 21.54 | 502.06 | 63 | 16 | 21.00 | 21.40 | 21.65 | 21.65 | Standard | 26.03.2025 |
| 24.03.2025 | 21.58 | 559.00 | 66 | 19 | 19.80 | 21.30 | 21.65 | 21.75 | Standard | 25.03.2025 |
| 21.03.2025 | 21.48 | 390.25 | 49 | 17 | 19.80 | 21.20 | 21.60 | 21.70 | Standard | 24.03.2025 |
| 20.03.2025 | 21.45 | 385.50 | 47 | 18 | 19.80 | 21.15 | 21.60 | 21.65 | Standard | 21.03.2025 |
| 19.03.2025 | 21.45 | 360.34 | 51 | 19 | 19.80 | 21.20 | 21.54 | 21.75 | Standard | 20.03.2025 |
| 18.03.2025 | 21.40 | 412.14 | 47 | 19 | 19.80 | 21.16 | 21.50 | 21.60 | Standard | 19.03.2025 |
| 17.03.2025 | 21.41 | 412.21 | 48 | 16 | 21.00 | 21.15 | 21.50 | 21.60 | Standard | 18.03.2025 |
| 14.03.2025 | 21.50 | 506.47 | 71 | 17 | 21.00 | 21.24 | 21.60 | 21.75 | Standard | 17.03.2025 |
| 13.03.2025 | 21.18 | 303.07 | 39 | 14 | 21.00 | 21.00 | 21.35 | 21.50 | Standard | 14.03.2025 |
| 12.03.2025 | 21.21 | 375.49 | 53 | 19 | 20.80 | 21.00 | 21.35 | 21.40 | Standard | 13.03.2025 |
| 11.03.2025 | 21.16 | 548.39 | 78 | 23 | 19.90 | 21.00 | 21.25 | 21.50 | Standard | 12.03.2025 |
| 10.03.2025 | 21.45 | 403.97 | 55 | 18 | 21.00 | 21.25 | 21.60 | 21.65 | Standard | 11.03.2025 |
| 07.03.2025 | 21.40 | 310.30 | 47 | 18 | 21.00 | 21.25 | 21.60 | 21.75 | Standard | 10.03.2025 |
| 06.03.2025 | 21.37 | 323.44 | 49 | 20 | 19.90 | 21.15 | 21.55 | 21.75 | Standard | 07.03.2025 |
| 05.03.2025 | 21.29 | 356.46 | 55 | 20 | 19.90 | 21.10 | 21.50 | 21.75 | Standard | 06.03.2025 |
| 04.03.2025 | 21.24 | 397.08 | 52 | 18 | 21.00 | 21.09 | 21.35 | 21.50 | Standard | 05.03.2025 |
| 03.03.2025 | 21.14 | 418.65 | 53 | 18 | 20.85 | 21.00 | 21.25 | 21.50 | Standard | 04.03.2025 |
| 28.02.2025 | 21.17 | 364.97 | 48 | 15 | 20.75 | 20.98 | 21.25 | 21.50 | Standard | 03.03.2025 |
| 27.02.2025 | 21.16 | 596.41 | 71 | 19 | 20.75 | 21.00 | 21.25 | 21.25 | Standard | 28.02.2025 |
| 26.02.2025 | 21.17 | 586.74 | 75 | 18 | 20.75 | 21.00 | 21.25 | 21.25 | Standard | 27.02.2025 |
| 25.02.2025 | 21.16 | 494.41 | 61 | 21 | 19.90 | 21.00 | 21.25 | 21.35 | Standard | 26.02.2025 |
| 24.02.2025 | 21.07 | 389.15 | 47 | 17 | 20.75 | 21.00 | 21.23 | 21.50 | Standard | 25.02.2025 |
| 21.02.2025 | 21.12 | 345.41 | 48 | 17 | 20.90 | 21.00 | 21.25 | 21.35 | Standard | 24.02.2025 |
| 20.02.2025 | 21.00 | 215.81 | 32 | 16 | 20.90 | 21.00 | 21.08 | 21.25 | Standard | 21.02.2025 |
| 19.02.2025 | 20.97 | 316.08 | 46 | 17 | 20.75 | 20.90 | 21.00 | 21.10 | Standard | 20.02.2025 |
| 18.02.2025 | 20.97 | 522.94 | 62 | 14 | 20.70 | 20.90 | 21.00 | 21.10 | Standard | 19.02.2025 |
| 17.02.2025 | 20.97 | 517.73 | 62 | 18 | 20.80 | 20.90 | 21.00 | 21.20 | Standard | 18.02.2025 |
| 14.02.2025 | 20.98 | 294.33 | 43 | 16 | 20.75 | 20.90 | 21.00 | 21.35 | Standard | 17.02.2025 |
| 13.02.2025 | 20.85 | 238.90 | 34 | 16 | 20.75 | 20.80 | 20.95 | 21.25 | Standard | 14.02.2025 |
| 12.02.2025 | 20.76 | 189.05 | 29 | 17 | 20.50 | 20.75 | 20.80 | 21.00 | Standard | 13.02.2025 |
| 11.02.2025 | 21.14 | 264.43 | 36 | 18 | 20.75 | 21.00 | 21.25 | 21.50 | Standard | 12.02.2025 |
| 10.02.2025 | 20.43 | 213.59 | 31 | 15 | 20.20 | 20.30 | 20.50 | 20.90 | Standard | 11.02.2025 |
| 07.02.2025 | 20.26 | 270.10 | 36 | 15 | 20.15 | 20.20 | 20.30 | 20.40 | Standard | 10.02.2025 |
| 06.02.2025 | 20.26 | 347.02 | 35 | 15 | 20.15 | 20.20 | 20.30 | 20.40 | Standard | 07.02.2025 |
| 05.02.2025 | 20.26 | 296.99 | 29 | 15 | 20.15 | 20.25 | 20.30 | 20.40 | Standard | 06.02.2025 |
| 04.02.2025 | 20.26 | 222.68 | 29 | 15 | 19.90 | 20.25 | 20.36 | 20.65 | Standard | 05.02.2025 |
| 03.02.2025 | 20.56 | 287.54 | 36 | 15 | 20.20 | 20.40 | 20.65 | 20.75 | Standard | 04.02.2025 |
| 31.01.2025 | 20.76 | 231.57 | 36 | 14 | 20.40 | 20.63 | 20.76 | 20.80 | Standard | 03.02.2025 |
| 30.01.2025 | 20.68 | 186.53 | 28 | 13 | 20.40 | 20.65 | 20.70 | 20.75 | Standard | 31.01.2025 |
| 29.01.2025 | 20.68 | 345.85 | 40 | 18 | 19.90 | 20.50 | 20.75 | 21.00 | Standard | 30.01.2025 |
| 28.01.2025 | 20.72 | 250.22 | 32 | 13 | 20.41 | 20.73 | 20.75 | 20.90 | Standard | 29.01.2025 |
| 27.01.2025 | 20.71 | 307.50 | 38 | 14 | 20.25 | 20.50 | 20.75 | 20.85 | Standard | 28.01.2025 |
| 24.01.2025 | 20.73 | 334.78 | 46 | 14 | 20.50 | 20.60 | 20.75 | 20.90 | Standard | 27.01.2025 |
| 23.01.2025 | 20.73 | 307.53 | 41 | 15 | 19.90 | 20.55 | 20.85 | 21.25 | Standard | 24.01.2025 |
| 22.01.2025 | 20.84 | 386.88 | 54 | 16 | 20.50 | 20.75 | 21.25 | 21.50 | Standard | 23.01.2025 |
| 21.01.2025 | 21.18 | 368.66 | 54 | 17 | 20.75 | 20.90 | 21.25 | 21.50 | Standard | 22.01.2025 |
| 20.01.2025 | 21.08 | 341.53 | 45 | 19 | 20.75 | 20.75 | 21.25 | 21.50 | Standard | 21.01.2025 |
| 17.01.2025 | 21.06 | 393.35 | 58 | 19 | 20.50 | 20.75 | 21.25 | 21.50 | Standard | 20.01.2025 |
| 16.01.2025 | 20.85 | 336.10 | 46 | 16 | 20.50 | 20.60 | 21.15 | 21.50 | Standard | 17.01.2025 |
| 15.01.2025 | 20.74 | 369.58 | 51 | 18 | 20.50 | 20.60 | 20.79 | 21.05 | Standard | 16.01.2025 |
| 14.01.2025 | 21.00 | 449.59 | 61 | 19 | 20.35 | 20.75 | 21.10 | 21.25 | Standard | 15.01.2025 |
| 13.01.2025 | 20.49 | 667.45 | 82 | 18 | 20.15 | 20.40 | 20.50 | 20.60 | Standard | 14.01.2025 |
| 10.01.2025 | 20.62 | 580.93 | 69 | 17 | 20.23 | 20.50 | 20.75 | 21.15 | Standard | 13.01.2025 |
| 09.01.2025 | 21.00 | 646.28 | 72 | 20 | 20.48 | 21.00 | 21.00 | 21.40 | Standard | 10.01.2025 |
Was this page useful?
Last updated on: 14.05.2026