Dynamics of the RUONIA and calculation parameters
| Date of rate | RUONIA, % | Transactions volume in the RUONIA, bln. rubles | Number of transactions, units | Number of the RUONIA participants who conducted transactions in the given day, units | Minimum rate, % | 25th percentile of rates, % | 75th percentile of rates, % | Maximum rate, % | Status of calculation | Date of publication |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.11.2022 | 7.60 | 270.81 | 48 | 18 | 6.65 | 7.50 | 7.75 | 8.00 | Standard | 02.11.2022 |
| 31.10.2022 | 7.54 | 212.20 | 37 | 17 | 6.65 | 7.40 | 7.75 | 7.85 | Standard | 01.11.2022 |
| 28.10.2022 | 7.64 | 279.10 | 52 | 19 | 6.65 | 7.50 | 7.75 | 7.90 | Standard | 31.10.2022 |
| 27.10.2022 | 7.62 | 282.90 | 54 | 20 | 6.65 | 7.40 | 7.75 | 7.85 | Standard | 28.10.2022 |
| 26.10.2022 | 7.65 | 292.20 | 48 | 18 | 6.65 | 7.40 | 7.75 | 7.75 | Standard | 27.10.2022 |
| 25.10.2022 | 7.70 | 269.70 | 45 | 18 | 6.65 | 7.50 | 7.75 | 8.00 | Standard | 26.10.2022 |
| 24.10.2022 | 7.69 | 374.70 | 60 | 21 | 6.65 | 7.50 | 7.75 | 8.00 | Standard | 25.10.2022 |
| 21.10.2022 | 7.72 | — | — | — | — | — | — | — | Reserve | 24.10.2022 |
| 20.10.2022 | 7.71 | 301.15 | 48 | 20 | 6.65 | 7.50 | 7.75 | 7.75 | Standard | 21.10.2022 |
| 19.10.2022 | 7.65 | 244.20 | 46 | 19 | 6.65 | 7.50 | 7.75 | 7.90 | Standard | 20.10.2022 |
| 18.10.2022 | 7.63 | 115.20 | 24 | 18 | 6.65 | 7.54 | 7.75 | 7.75 | Standard | 19.10.2022 |
| 17.10.2022 | 7.56 | 56.20 | 14 | 14 | 6.65 | 7.50 | 7.70 | 7.75 | Standard | 18.10.2022 |
| 14.10.2022 | 7.60 | 115.20 | 22 | 17 | 6.65 | 7.50 | 7.75 | 7.85 | Standard | 17.10.2022 |
| 13.10.2022 | 7.65 | 191.20 | 33 | 16 | 7.40 | 7.50 | 7.75 | 7.85 | Standard | 14.10.2022 |
| 12.10.2022 | 7.62 | 121.10 | 22 | 14 | 6.65 | 7.50 | 7.75 | 7.85 | Standard | 13.10.2022 |
| 11.10.2022 | 7.55 | 204.05 | 38 | 16 | 6.65 | 7.50 | 7.60 | 8.00 | Standard | 12.10.2022 |
| 10.10.2022 | 7.62 | 175.10 | 31 | 17 | 6.65 | 7.50 | 7.75 | 8.00 | Standard | 11.10.2022 |
| 07.10.2022 | 7.97 | 318.55 | 45 | 17 | 6.65 | 7.75 | 8.00 | 8.15 | Standard | 10.10.2022 |
| 06.10.2022 | 7.95 | 240.54 | 37 | 17 | 6.65 | 7.75 | 8.00 | 8.10 | Standard | 07.10.2022 |
| 05.10.2022 | 7.90 | 178.50 | 28 | 18 | 6.65 | 7.75 | 8.00 | 8.20 | Standard | 06.10.2022 |
| 04.10.2022 | 7.92 | 138.05 | 24 | 15 | 6.65 | 7.75 | 8.00 | 8.25 | Standard | 05.10.2022 |
| 03.10.2022 | 8.17 | 180.45 | 26 | 14 | 6.65 | 7.70 | 8.25 | 8.60 | Standard | 04.10.2022 |
| 30.09.2022 | 7.86 | 87.00 | 19 | 11 | 7.50 | 7.63 | 8.15 | 8.25 | Standard | 03.10.2022 |
| 29.09.2022 | 7.89 | 244.90 | 34 | 15 | 7.50 | 7.65 | 8.10 | 8.25 | Standard | 30.09.2022 |
| 28.09.2022 | 7.73 | 203.20 | 27 | 16 | 7.40 | 7.51 | 7.79 | 8.50 | Standard | 29.09.2022 |
| 27.09.2022 | 7.58 | 135.40 | 22 | 15 | 7.40 | 7.50 | 7.75 | 8.05 | Standard | 28.09.2022 |
| 26.09.2022 | 7.50 | 105.65 | 22 | 15 | 6.75 | 7.40 | 7.75 | 7.80 | Standard | 27.09.2022 |
| 23.09.2022 | 7.52 | 242.85 | 36 | 17 | 6.75 | 7.40 | 7.70 | 7.75 | Standard | 26.09.2022 |
| 22.09.2022 | 7.59 | 265.75 | 36 | 17 | 6.75 | 7.44 | 7.75 | 7.85 | Standard | 23.09.2022 |
| 21.09.2022 | 7.54 | 217.15 | 30 | 17 | 6.85 | 7.40 | 7.75 | 7.85 | Standard | 22.09.2022 |
| 20.09.2022 | 7.41 | 166.75 | 24 | 16 | 6.85 | 7.33 | 7.50 | 7.65 | Standard | 21.09.2022 |
| 19.09.2022 | 7.34 | 285.15 | 40 | 17 | 6.75 | 7.29 | 7.50 | 7.50 | Standard | 20.09.2022 |
| 16.09.2022 | 7.59 | 245.50 | 36 | 14 | 7.25 | 7.48 | 7.65 | 7.75 | Standard | 19.09.2022 |
| 15.09.2022 | 7.74 | 200.25 | 28 | 15 | 7.25 | 7.60 | 7.75 | 7.90 | Standard | 16.09.2022 |
| 14.09.2022 | 7.70 | 204.80 | 30 | 15 | 7.25 | 7.60 | 7.75 | 8.00 | Standard | 15.09.2022 |
| 13.09.2022 | 7.77 | 103.80 | 19 | 12 | 7.25 | 7.63 | 7.91 | 8.02 | Standard | 14.09.2022 |
| 12.09.2022 | 7.54 | 219.70 | 39 | 17 | 7.20 | 7.50 | 7.69 | 7.90 | Standard | 13.09.2022 |
| 09.09.2022 | 7.82 | 199.75 | 44 | 18 | 7.25 | 7.70 | 7.90 | 8.00 | Standard | 12.09.2022 |
| 08.09.2022 | 7.80 | 151.40 | 29 | 16 | 7.25 | 7.75 | 7.85 | 8.00 | Standard | 09.09.2022 |
| 07.09.2022 | 7.81 | 114.30 | 26 | 15 | 7.25 | 7.75 | 7.90 | 8.00 | Standard | 08.09.2022 |
| 06.09.2022 | 7.80 | 128.25 | 27 | 16 | 7.25 | 7.75 | 7.80 | 8.00 | Standard | 07.09.2022 |
| 05.09.2022 | 7.90 | 210.80 | 39 | 16 | 7.60 | 7.76 | 8.00 | 8.10 | Standard | 06.09.2022 |
| 02.09.2022 | 7.84 | 142.10 | 28 | 15 | 7.25 | 7.75 | 7.90 | 7.90 | Standard | 05.09.2022 |
| 01.09.2022 | 7.94 | 212.30 | 35 | 17 | 7.75 | 7.76 | 8.00 | 8.35 | Standard | 02.09.2022 |
| 31.08.2022 | 8.03 | 151.90 | 31 | 15 | 7.70 | 7.81 | 8.10 | 8.10 | Standard | 01.09.2022 |
| 30.08.2022 | 7.89 | 76.00 | 19 | 13 | 7.25 | 7.80 | 8.00 | 8.20 | Standard | 31.08.2022 |
| 29.08.2022 | 8.02 | 129.00 | 24 | 18 | 7.25 | 7.85 | 8.15 | 8.35 | Standard | 30.08.2022 |
| 26.08.2022 | 7.89 | 92.10 | 20 | 15 | 7.50 | 7.80 | 8.03 | 8.25 | Standard | 29.08.2022 |
| 25.08.2022 | 7.91 | 117.00 | 20 | 16 | 7.35 | 7.80 | 8.18 | 8.50 | Standard | 26.08.2022 |
| 24.08.2022 | 7.96 | 144.80 | 28 | 18 | 7.30 | 7.80 | 8.10 | 8.10 | Standard | 25.08.2022 |
| 23.08.2022 | 7.99 | 195.00 | 36 | 18 | 7.25 | 7.80 | 8.10 | 8.25 | Standard | 24.08.2022 |
| 22.08.2022 | 7.92 | 150.40 | 25 | 16 | 7.30 | 7.80 | 8.00 | 8.00 | Standard | 23.08.2022 |
| 19.08.2022 | 8.03 | 203.40 | 31 | 15 | 7.25 | 7.80 | 8.10 | 8.10 | Standard | 22.08.2022 |
| 18.08.2022 | 7.87 | 104.40 | 19 | 17 | 7.25 | 7.75 | 8.00 | 8.10 | Standard | 19.08.2022 |
| 17.08.2022 | 7.86 | 91.50 | 19 | 15 | 7.25 | 7.75 | 7.99 | 8.00 | Standard | 18.08.2022 |
| 16.08.2022 | 7.94 | 154.60 | 28 | 17 | 7.30 | 7.75 | 8.00 | 8.50 | Standard | 17.08.2022 |
| 15.08.2022 | 8.08 | 170.40 | 30 | 18 | 7.35 | 7.80 | 8.10 | 8.10 | Standard | 16.08.2022 |
| 12.08.2022 | 8.19 | 337.60 | 41 | 19 | 7.35 | 8.05 | 8.25 | 8.50 | Standard | 15.08.2022 |
| 11.08.2022 | 8.07 | 317.50 | 35 | 17 | 7.25 | 7.83 | 8.10 | 8.25 | Standard | 12.08.2022 |
| 10.08.2022 | 7.89 | 137.50 | 22 | 15 | 7.25 | 7.75 | 7.95 | 8.00 | Standard | 11.08.2022 |
| 09.08.2022 | 8.03 | 251.90 | 41 | 17 | 7.50 | 7.75 | 8.10 | 8.15 | Standard | 10.08.2022 |
| 08.08.2022 | 7.58 | 268.50 | 45 | 15 | 7.27 | 7.50 | 7.75 | 8.25 | Standard | 09.08.2022 |
| 05.08.2022 | 7.74 | 304.80 | 40 | 14 | 7.35 | 7.60 | 7.75 | 8.00 | Standard | 08.08.2022 |
| 04.08.2022 | 7.76 | 205.50 | 30 | 12 | 7.50 | 7.75 | 7.80 | 8.00 | Standard | 05.08.2022 |
| 03.08.2022 | 7.99 | 186.70 | 30 | 15 | 7.25 | 7.85 | 8.00 | 8.30 | Standard | 04.08.2022 |
| 02.08.2022 | 8.05 | 289.00 | 39 | 17 | 7.25 | 8.00 | 8.10 | 8.35 | Standard | 03.08.2022 |
| 01.08.2022 | 8.09 | 238.70 | 38 | 19 | 7.45 | 7.95 | 8.10 | 8.25 | Standard | 02.08.2022 |
| 29.07.2022 | 8.10 | 202.60 | 31 | 14 | 7.85 | 8.06 | 8.15 | 8.25 | Standard | 01.08.2022 |
| 28.07.2022 | 8.10 | 226.10 | 33 | 20 | 7.50 | 8.00 | 8.15 | 8.25 | Standard | 29.07.2022 |
| 27.07.2022 | 8.26 | 265.10 | 41 | 19 | 7.25 | 8.10 | 8.35 | 8.40 | Standard | 28.07.2022 |
| 26.07.2022 | 8.09 | 119.00 | 25 | 18 | 7.50 | 8.00 | 8.20 | 8.40 | Standard | 27.07.2022 |
| 25.07.2022 | 8.05 | 96.60 | 21 | 15 | 7.50 | 7.90 | 8.20 | 8.45 | Standard | 26.07.2022 |
| 22.07.2022 | 9.24 | 180.00 | 29 | 15 | 8.25 | 9.10 | 9.25 | 9.35 | Standard | 25.07.2022 |
| 21.07.2022 | 9.31 | 194.40 | 33 | 16 | 8.50 | 9.25 | 9.35 | 9.50 | Standard | 22.07.2022 |
| 20.07.2022 | 9.29 | 124.60 | 24 | 13 | 9.00 | 9.25 | 9.36 | 9.75 | Standard | 21.07.2022 |
| 19.07.2022 | 9.32 | 135.50 | 22 | 11 | 9.00 | 9.25 | 9.40 | 9.65 | Standard | 20.07.2022 |
| 18.07.2022 | 9.35 | 108.00 | 21 | 12 | 9.10 | 9.25 | 9.35 | 9.50 | Standard | 19.07.2022 |
| 15.07.2022 | 9.34 | 164.60 | 30 | 17 | 8.65 | 9.20 | 9.40 | 9.75 | Standard | 18.07.2022 |
| 14.07.2022 | 9.23 | 144.60 | 25 | 15 | 8.55 | 9.10 | 9.35 | 9.55 | Standard | 15.07.2022 |
| 13.07.2022 | 9.10 | 120.10 | 20 | 14 | 8.50 | 9.00 | 9.18 | 9.25 | Standard | 14.07.2022 |
| 12.07.2022 | 9.56 | 170.80 | 34 | 17 | 9.00 | 9.40 | 9.60 | 9.65 | Standard | 13.07.2022 |
| 11.07.2022 | 9.35 | 164.10 | 27 | 14 | 8.55 | 9.00 | 9.50 | 9.50 | Standard | 12.07.2022 |
| 08.07.2022 | 9.10 | 218.90 | 39 | 16 | 8.55 | 9.00 | 9.15 | 9.30 | Standard | 11.07.2022 |
| 07.07.2022 | 8.94 | 154.95 | 31 | 17 | 8.45 | 8.80 | 9.00 | 9.30 | Standard | 08.07.2022 |
| 06.07.2022 | 8.83 | 117.75 | 23 | 15 | 8.55 | 8.75 | 8.90 | 9.05 | Standard | 07.07.2022 |
| 05.07.2022 | 8.76 | 126.60 | 18 | 15 | 8.00 | 8.70 | 8.85 | 9.00 | Standard | 06.07.2022 |
| 04.07.2022 | 8.76 | 138.80 | 22 | 16 | 8.00 | 8.75 | 8.80 | 9.00 | Standard | 05.07.2022 |
| 01.07.2022 | 8.90 | 182.20 | 25 | 17 | 8.50 | 8.75 | 9.00 | 9.25 | Standard | 04.07.2022 |
| 30.06.2022 | 9.00 | 231.90 | 27 | 13 | 8.75 | 8.86 | 9.00 | 9.25 | Standard | 01.07.2022 |
| 29.06.2022 | 8.99 | 207.50 | 31 | 19 | 8.50 | 8.90 | 9.00 | 9.35 | Standard | 30.06.2022 |
| 28.06.2022 | 8.99 | 267.60 | 30 | 16 | 8.50 | 8.85 | 9.00 | 9.35 | Standard | 29.06.2022 |
| 27.06.2022 | 8.85 | 225.50 | 29 | 16 | 8.75 | 8.85 | 8.90 | 9.20 | Standard | 28.06.2022 |
| 24.06.2022 | 8.86 | 170.26 | 26 | 17 | 8.00 | 8.80 | 8.95 | 9.10 | Standard | 27.06.2022 |
| 23.06.2022 | 8.95 | 167.01 | 28 | 17 | 8.00 | 8.90 | 8.96 | 9.35 | Standard | 24.06.2022 |
| 22.06.2022 | 8.89 | 103.93 | 21 | 14 | 8.00 | 8.80 | 8.90 | 9.10 | Standard | 23.06.2022 |
| 21.06.2022 | 8.89 | 89.51 | 19 | 16 | 8.00 | 8.85 | 8.90 | 9.35 | Standard | 22.06.2022 |
| 20.06.2022 | 8.75 | 82.21 | 19 | 15 | 8.00 | 8.75 | 8.79 | 8.90 | Standard | 21.06.2022 |
| 17.06.2022 | 8.99 | 84.60 | 17 | 13 | 8.60 | 8.85 | 9.00 | 9.25 | Standard | 20.06.2022 |
| 16.06.2022 | 9.30 | 168.81 | 27 | 18 | 8.75 | 9.25 | 9.30 | 9.40 | Standard | 17.06.2022 |
| 15.06.2022 | 9.60 | 200.81 | 29 | 18 | 9.00 | 9.50 | 9.70 | 9.70 | Standard | 16.06.2022 |
| 14.06.2022 | 9.71 | 173.51 | 27 | 15 | 8.75 | 9.50 | 9.95 | 10.40 | Standard | 15.06.2022 |
| 10.06.2022 | 10.60 | 172.71 | 27 | 16 | 9.00 | 10.50 | 10.69 | 10.80 | Standard | 14.06.2022 |
| 09.06.2022 | 10.83 | 149.51 | 33 | 18 | 9.00 | 10.75 | 11.00 | 11.25 | Standard | 10.06.2022 |
| 08.06.2022 | 10.49 | 132.81 | 29 | 16 | 9.00 | 10.45 | 10.60 | 11.00 | Standard | 09.06.2022 |
| 07.06.2022 | 10.29 | 106.41 | 22 | 14 | 9.00 | 10.25 | 10.35 | 10.40 | Standard | 08.06.2022 |
| 06.06.2022 | 10.38 | 91.51 | 18 | 15 | 9.00 | 10.35 | 10.40 | 10.50 | Standard | 07.06.2022 |
| 03.06.2022 | 10.64 | — | — | — | — | — | — | — | Reserve | 06.06.2022 |
| 02.06.2022 | 10.64 | 179.08 | 29 | 19 | 9.00 | 10.55 | 10.65 | 10.70 | Standard | 03.06.2022 |
| 01.06.2022 | 10.65 | 168.38 | 24 | 18 | 9.00 | 10.58 | 10.70 | 10.80 | Standard | 02.06.2022 |
| 31.05.2022 | 10.75 | 129.58 | 21 | 16 | 9.00 | 10.70 | 10.75 | 10.90 | Standard | 01.06.2022 |
| 30.05.2022 | 10.70 | 91.08 | 18 | 13 | 9.00 | 10.60 | 10.75 | 10.80 | Standard | 31.05.2022 |
| 27.05.2022 | 10.65 | 106.88 | 22 | 14 | 9.00 | 10.55 | 10.75 | 10.75 | Standard | 30.05.2022 |
| 26.05.2022 | 13.34 | 121.58 | 22 | 14 | 12.00 | 13.25 | 13.50 | 13.50 | Standard | 27.05.2022 |
| 25.05.2022 | 13.54 | 164.88 | 29 | 16 | 12.00 | 13.40 | 13.60 | 14.25 | Standard | 26.05.2022 |
| 24.05.2022 | 13.50 | 69.58 | 14 | 16 | 12.00 | 13.50 | 13.50 | 13.60 | Standard | 25.05.2022 |
| 23.05.2022 | 13.66 | 205.98 | 24 | 16 | 12.00 | 13.50 | 13.80 | 13.80 | Standard | 24.05.2022 |
| 20.05.2022 | 13.68 | 171.18 | 31 | 15 | 11.00 | 13.50 | 13.90 | 13.90 | Standard | 23.05.2022 |
| 19.05.2022 | 13.89 | 165.00 | 27 | 12 | 13.25 | 13.75 | 13.90 | 13.90 | Standard | 20.05.2022 |
| 18.05.2022 | 13.96 | 144.50 | 27 | 15 | 10.75 | 13.68 | 14.30 | 14.30 | Standard | 19.05.2022 |
| 17.05.2022 | 13.98 | 184.50 | 27 | 17 | 10.75 | 13.50 | 14.00 | 14.00 | Standard | 18.05.2022 |
| 16.05.2022 | 13.53 | 157.50 | 22 | 14 | 11.00 | 13.50 | 13.65 | 14.00 | Standard | 17.05.2022 |
| 13.05.2022 | 14.16 | 193.00 | 24 | 13 | 10.75 | 13.80 | 14.25 | 14.50 | Standard | 16.05.2022 |
| 12.05.2022 | 14.10 | 174.50 | 27 | 16 | 10.75 | 14.00 | 14.25 | 14.50 | Standard | 13.05.2022 |
| 11.05.2022 | 14.09 | 126.80 | 26 | 16 | 10.75 | 13.95 | 14.25 | 14.25 | Standard | 12.05.2022 |
| 06.05.2022 | 14.15 | 173.00 | 32 | 15 | 10.50 | 14.00 | 14.25 | 14.25 | Standard | 11.05.2022 |
| 05.05.2022 | 14.00 | 117.50 | 22 | 12 | 10.20 | 13.75 | 14.15 | 14.25 | Standard | 06.05.2022 |
| 04.05.2022 | 13.68 | 90.00 | 21 | 16 | 11.00 | 13.60 | 13.80 | 14.50 | Standard | 05.05.2022 |
| 29.04.2022 | 16.56 | 130.50 | 16 | 10 | 16.15 | 16.50 | 16.75 | 16.75 | Standard | 04.05.2022 |
| 28.04.2022 | 16.50 | 87.00 | 19 | 14 | 14.50 | 16.35 | 16.65 | 17.00 | Standard | 29.04.2022 |
| 27.04.2022 | 16.35 | 63.00 | 14 | 12 | 14.50 | 16.35 | 16.35 | 16.40 | Standard | 28.04.2022 |
| 26.04.2022 | 16.31 | 109.00 | 27 | 16 | 14.50 | 16.25 | 16.35 | 16.60 | Standard | 27.04.2022 |
| 25.04.2022 | 16.25 | 114.00 | 24 | 15 | 16.05 | 16.24 | 16.30 | 16.75 | Standard | 26.04.2022 |
| 22.04.2022 | 16.25 | 296.50 | 27 | 14 | 14.50 | 16.25 | 16.25 | 16.35 | Standard | 25.04.2022 |
| 21.04.2022 | 16.25 | 142.50 | 21 | 12 | 14.50 | 16.10 | 16.25 | 16.25 | Standard | 22.04.2022 |
| 20.04.2022 | 16.24 | 142.00 | 26 | 15 | 14.50 | 16.10 | 16.25 | 16.35 | Standard | 21.04.2022 |
| 19.04.2022 | 16.25 | 165.50 | 25 | 14 | 14.50 | 16.25 | 16.25 | 16.35 | Standard | 20.04.2022 |
| 18.04.2022 | 16.25 | 128.50 | 21 | 13 | 14.50 | 16.25 | 16.25 | 16.50 | Standard | 19.04.2022 |
| 15.04.2022 | 16.25 | 156.00 | 21 | 14 | 14.50 | 16.10 | 16.25 | 16.30 | Standard | 18.04.2022 |
| 14.04.2022 | 16.25 | — | — | — | — | — | — | — | Reserve | 15.04.2022 |
| 13.04.2022 | 16.25 | 279.00 | 25 | 15 | 14.50 | 16.10 | 16.25 | 16.25 | Standard | 14.04.2022 |
| 12.04.2022 | 16.31 | 63.00 | 10 | 11 | 16.00 | 16.20 | 16.40 | 17.00 | Standard | 13.04.2022 |
| 11.04.2022 | 16.28 | 106.00 | 23 | 16 | 14.00 | 16.14 | 16.30 | 16.55 | Standard | 12.04.2022 |
| 08.04.2022 | 19.24 | 78.00 | 15 | 13 | 18.00 | 19.11 | 19.29 | 19.60 | Standard | 11.04.2022 |
| 07.04.2022 | 19.25 | 110.50 | 20 | 15 | 18.25 | 19.25 | 19.26 | 19.55 | Standard | 08.04.2022 |
| 06.04.2022 | 19.24 | 91.00 | 16 | 11 | 17.50 | 19.10 | 19.25 | 19.25 | Standard | 07.04.2022 |
| 05.04.2022 | 19.05 | — | — | — | — | — | — | — | Reserve | 06.04.2022 |
| 04.04.2022 | 19.08 | — | — | — | — | — | — | — | Reserve | 05.04.2022 |
| 01.04.2022 | 19.25 | — | — | — | — | — | — | — | Reserve | 04.04.2022 |
| 31.03.2022 | 19.25 | 207.00 | 19 | 10 | 19.10 | 19.25 | 19.25 | 19.25 | Standard | 01.04.2022 |
| 30.03.2022 | 19.40 | 273.60 | 30 | 11 | 19.10 | 19.30 | 19.50 | 19.60 | Standard | 31.03.2022 |
| 29.03.2022 | 19.30 | 124.60 | 14 | 8 | 18.00 | 19.25 | 19.30 | 19.50 | Standard | 30.03.2022 |
| 28.03.2022 | 19.49 | 137.60 | 20 | 11 | 18.50 | 19.44 | 19.56 | 20.15 | Standard | 29.03.2022 |
| 25.03.2022 | 19.53 | 230.60 | 24 | 11 | 18.00 | 19.50 | 19.60 | 20.20 | Standard | 28.03.2022 |
| 24.03.2022 | 19.52 | 275.60 | 27 | 10 | 19.10 | 19.50 | 19.50 | 19.75 | Standard | 25.03.2022 |
| 23.03.2022 | 19.50 | 185.60 | 24 | 11 | 18.00 | 19.50 | 19.50 | 20.50 | Standard | 24.03.2022 |
| 22.03.2022 | 19.50 | 205.50 | 29 | 13 | 17.00 | 19.50 | 19.50 | 21.00 | Standard | 23.03.2022 |
| 21.03.2022 | 19.67 | — | — | — | — | — | — | — | Reserve | 22.03.2022 |
| 18.03.2022 | 19.83 | 149.60 | 25 | 10 | 18.00 | 19.75 | 21.00 | 21.00 | Standard | 21.03.2022 |
| 17.03.2022 | 20.00 | 104.10 | 18 | 11 | 18.00 | 20.00 | 21.00 | 21.00 | Standard | 18.03.2022 |
| 16.03.2022 | 20.02 | 147.50 | 16 | 10 | 19.50 | 20.00 | 20.33 | 21.00 | Standard | 17.03.2022 |
| 15.03.2022 | 20.34 | 105.50 | 10 | 7 | 20.00 | 20.40 | 21.00 | 21.00 | Standard | 16.03.2022 |
| 14.03.2022 | 20.41 | 111.50 | 12 | 10 | 20.00 | 20.38 | 22.00 | 22.00 | Standard | 15.03.2022 |
| 11.03.2022 | 20.52 | 105.50 | 15 | 8 | 20.00 | 20.50 | 22.00 | 23.00 | Standard | 14.03.2022 |
| 10.03.2022 | 21.21 | 75.60 | 13 | 9 | 20.10 | 20.50 | 22.00 | 23.00 | Standard | 11.03.2022 |
| 09.03.2022 | 20.39 | — | — | — | — | — | — | — | Reserve | 10.03.2022 |
| 05.03.2022 | 20.44 | — | — | — | — | — | — | — | Reserve | 09.03.2022 |
| 04.03.2022 | 20.59 | — | — | — | — | — | — | — | Reserve | 05.03.2022 |
| 03.03.2022 | 20.29 | 57.00 | 8 | 6 | 20.00 | 20.00 | 22.00 | 22.00 | Standard | 04.03.2022 |
| 02.03.2022 | 21.01 | 67.50 | 14 | 10 | 20.00 | 20.50 | 22.00 | 23.00 | Standard | 03.03.2022 |
| 01.03.2022 | 20.51 | 75.00 | 10 | 7 | 20.00 | 20.50 | 23.00 | 25.00 | Standard | 02.03.2022 |
| 28.02.2022 | 20.00 | 89.60 | 16 | 9 | 19.25 | 20.00 | 23.00 | 24.00 | Standard | 01.03.2022 |
| 25.02.2022 | 10.00 | 82.35 | 17 | 12 | 9.00 | 9.50 | 10.00 | 11.00 | Standard | 28.02.2022 |
| 24.02.2022 | 9.65 | — | — | — | — | — | — | — | Reserve | 25.02.2022 |
| 22.02.2022 | 9.64 | 156.70 | 44 | 23 | 9.30 | 9.60 | 9.80 | 9.90 | Standard | 24.02.2022 |
| 21.02.2022 | 9.50 | 286.10 | 58 | 24 | 9.25 | 9.50 | 9.50 | 9.60 | Standard | 22.02.2022 |
| 18.02.2022 | 9.54 | 220.80 | 49 | 23 | 9.25 | 9.50 | 9.60 | 9.65 | Standard | 21.02.2022 |
| 17.02.2022 | 9.50 | 145.04 | 39 | 22 | 9.25 | 9.50 | 9.50 | 9.65 | Standard | 18.02.2022 |
| 16.02.2022 | 9.50 | 176.15 | 40 | 25 | 9.20 | 9.45 | 9.50 | 9.65 | Standard | 17.02.2022 |
| 15.02.2022 | 9.40 | 185.95 | 47 | 25 | 9.20 | 9.30 | 9.40 | 9.55 | Standard | 16.02.2022 |
| 14.02.2022 | 9.36 | 234.87 | 48 | 26 | 9.15 | 9.25 | 9.40 | 9.50 | Standard | 15.02.2022 |
| 11.02.2022 | 8.97 | 126.80 | 34 | 20 | 8.60 | 8.80 | 9.00 | 9.10 | Standard | 14.02.2022 |
| 10.02.2022 | 8.71 | 144.95 | 37 | 23 | 8.35 | 8.55 | 8.75 | 8.75 | Standard | 11.02.2022 |
| 09.02.2022 | 8.51 | 243.50 | 47 | 27 | 8.25 | 8.40 | 8.55 | 8.60 | Standard | 10.02.2022 |
| 08.02.2022 | 8.25 | — | — | — | — | — | — | — | Reserve | 09.02.2022 |
| 07.02.2022 | 7.82 | 227.75 | 49 | 24 | 7.50 | 7.75 | 7.90 | 8.05 | Standard | 08.02.2022 |
| 04.02.2022 | 8.01 | 211.05 | 44 | 23 | 7.70 | 8.00 | 8.10 | 8.15 | Standard | 07.02.2022 |
| 03.02.2022 | 8.12 | 198.55 | 48 | 23 | 7.80 | 8.00 | 8.15 | 8.20 | Standard | 04.02.2022 |
| 02.02.2022 | 8.17 | 183.40 | 42 | 23 | 7.75 | 8.15 | 8.20 | 8.40 | Standard | 03.02.2022 |
| 01.02.2022 | 8.13 | 325.40 | 62 | 27 | 7.85 | 8.05 | 8.15 | 8.55 | Standard | 02.02.2022 |
| 31.01.2022 | 8.28 | 256.70 | 48 | 27 | 8.00 | 8.23 | 8.30 | 8.40 | Standard | 01.02.2022 |
| 28.01.2022 | 8.42 | 381.20 | 63 | 28 | 8.00 | 8.35 | 8.40 | 8.50 | Standard | 31.01.2022 |
| 27.01.2022 | 8.47 | 230.10 | 55 | 26 | 8.20 | 8.40 | 8.50 | 8.60 | Standard | 28.01.2022 |
| 26.01.2022 | 8.45 | 251.50 | 57 | 26 | 8.15 | 8.35 | 8.50 | 8.60 | Standard | 27.01.2022 |
| 25.01.2022 | 8.42 | 146.60 | 40 | 24 | 8.25 | 8.35 | 8.50 | 8.90 | Standard | 26.01.2022 |
| 24.01.2022 | 8.33 | 129.49 | 40 | 24 | 8.10 | 8.30 | 8.46 | 8.50 | Standard | 25.01.2022 |
| 21.01.2022 | 8.29 | 112.75 | 36 | 24 | 7.80 | 8.19 | 8.30 | 8.50 | Standard | 24.01.2022 |
| 20.01.2022 | 8.26 | 178.75 | 50 | 26 | 8.00 | 8.25 | 8.30 | 8.50 | Standard | 21.01.2022 |
| 19.01.2022 | 8.25 | 281.82 | 62 | 24 | 8.10 | 8.25 | 8.30 | 8.50 | Standard | 20.01.2022 |
| 18.01.2022 | 8.28 | 196.90 | 42 | 23 | 8.05 | 8.25 | 8.30 | 8.50 | Standard | 19.01.2022 |
| 17.01.2022 | 8.29 | 252.85 | 52 | 25 | 8.00 | 8.24 | 8.30 | 8.40 | Standard | 18.01.2022 |
| 14.01.2022 | 8.20 | 157.65 | 47 | 26 | 8.00 | 8.11 | 8.29 | 8.55 | Standard | 17.01.2022 |
| 13.01.2022 | 8.09 | 140.00 | 37 | 23 | 7.75 | 8.00 | 8.20 | 8.35 | Standard | 14.01.2022 |
| 12.01.2022 | 8.07 | 82.70 | 28 | 17 | 7.80 | 8.00 | 8.28 | 8.40 | Standard | 13.01.2022 |
| 11.01.2022 | 8.06 | 151.75 | 39 | 22 | 7.70 | 8.00 | 8.20 | 8.50 | Standard | 12.01.2022 |
| 10.01.2022 | 8.04 | 265.18 | 42 | 22 | 7.60 | 7.80 | 8.30 | 8.50 | Standard | 11.01.2022 |
Was this page useful?
Last updated on: 14.05.2025