Reference prices for refined precious metals
rubles per gram
| Date* ▼ | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| 26.12.2024 | 8,370.8300 | 94.4100 | 3,016.8600 | 3,052.0900 |
| 25.12.2024 | 8,392.8700 | 95.0600 | 3,011.9000 | 2,966.9500 |
| 24.12.2024 | 8,547.8700 | 94.0700 | 3,038.2900 | 3,008.8800 |
| 21.12.2024 | 8,530.2700 | 97.0300 | 3,056.8100 | 2,991.0000 |
| 20.12.2024 | 8,763.6700 | 100.9300 | 3,092.3000 | 3,088.9700 |
| 19.12.2024 | 8,711.3800 | 100.1500 | 3,079.6400 | 3,086.2500 |
| 18.12.2024 | 8,789.2700 | 101.5100 | 3,112.7700 | 3,162.4400 |
| 17.12.2024 | 8,798.0300 | 101.6900 | 3,067.1800 | 3,192.9100 |
| 14.12.2024 | 8,926.4400 | 106.0100 | 3,109.2200 | 3,242.2300 |
| 13.12.2024 | 9,041.8000 | 105.9400 | 3,134.8600 | 3,238.4600 |
| 12.12.2024 | 8,930.0800 | 105.9200 | 3,117.6900 | 3,217.3000 |
| 11.12.2024 | 8,593.1300 | 101.7300 | 3,058.5200 | 3,161.4400 |
| 10.12.2024 | 8,426.1900 | 99.4000 | 2,990.5300 | 3,089.5700 |
| 07.12.2024 | 8,439.1700 | 100.1900 | 3,011.0800 | 3,116.5600 |
| 06.12.2024 | 8,803.7400 | 102.4900 | 3,131.0800 | 3,250.7400 |
| 05.12.2024 | 8,849.5200 | 103.5700 | 3,200.4600 | 3,327.8100 |
| 04.12.2024 | 9,020.3400 | 103.9700 | 3,216.0000 | 3,369.6300 |
| 03.12.2024 | 9,134.9300 | 105.7900 | 3,239.0300 | 3,387.2000 |
| 30.11.2024 | 9,151.2300 | 104.1400 | 3,238.7900 | 3,418.9200 |
| 29.11.2024 | 9,303.7600 | 107.4200 | 3,279.9300 | 3,452.5600 |
| 28.11.2024 | 9,105.5400 | 106.0500 | 3,239.9500 | 3,427.4700 |
| 27.11.2024 | 8,901.7700 | 104.0000 | 3,215.6300 | 3,343.9900 |
| 26.11.2024 | 8,992.9100 | 104.3000 | 3,216.8200 | 3,407.0300 |
| 23.11.2024 | 8,789.8800 | 102.4500 | 3,165.9800 | 3,390.2400 |
| 22.11.2024 | 8,547.2700 | 99.9200 | 3,139.8200 | 3,343.7500 |
| 21.11.2024 | 8,452.2600 | 100.8000 | 3,125.4600 | 3,318.7800 |
| 20.11.2024 | 8,384.1300 | 98.8700 | 3,084.3300 | 3,187.2500 |
| 19.11.2024 | 8,263.8100 | 98.5200 | 3,033.3000 | 3,055.7900 |
| 16.11.2024 | 8,253.8200 | 96.4200 | 3,002.7900 | 2,967.4300 |
| 15.11.2024 | 8,273.1200 | 98.4000 | 3,017.9600 | 3,011.5900 |
| 14.11.2024 | 8,244.2400 | 96.1600 | 3,026.5400 | 3,058.1600 |
| 13.11.2024 | 8,266.2600 | 98.6200 | 3,064.3200 | 3,117.8600 |
| 12.11.2024 | 8,475.3000 | 99.3600 | 3,108.3800 | 3,190.2700 |
| 09.11.2024 | 8,467.4600 | 97.8400 | 3,107.6700 | 3,246.0700 |
| 08.11.2024 | 8,387.8900 | 100.2700 | 3,067.9700 | 3,272.9200 |
| 07.11.2024 | 8,660.8600 | 103.1100 | 3,161.1200 | 3,448.4900 |
| 06.11.2024 | 8,646.2600 | 103.5300 | 3,143.1200 | 3,417.3900 |
| 03.11.2024 | 8,606.9500 | 102.8700 | 3,148.8400 | 3,531.4700 |
| 02.11.2024 | 8,565.4700 | 105.2300 | 3,117.1100 | 3,524.3700 |
| 01.11.2024 | 8,664.9200 | 106.1500 | 3,181.7300 | 3,605.9600 |
| 31.10.2024 | 8,640.6500 | 106.5400 | 3,276.3400 | 3,813.0400 |
| 30.10.2024 | 8,579.3800 | 104.4700 | 3,232.3600 | 3,761.1800 |
| 29.10.2024 | 8,538.5500 | 103.6300 | 3,185.4100 | 3,676.1900 |
| 26.10.2024 | 8,490.7100 | 106.0900 | 3,216.6500 | 3,527.4300 |
| 25.10.2024 | 8,511.0900 | 107.3400 | 3,181.8000 | 3,321.7700 |
| 24.10.2024 | 8,502.2500 | 106.9600 | 3,156.6900 | 3,346.2200 |
| 23.10.2024 | 8,498.0300 | 105.5900 | 3,170.7100 | 3,329.0900 |
| 22.10.2024 | 8,380.1100 | 99.2500 | 3,120.3300 | 3,287.1600 |
| 19.10.2024 | 8,335.1200 | 98.6100 | 3,096.7800 | 3,223.8800 |
| 18.10.2024 | 8,355.9000 | 99.3100 | 3,098.4200 | 3,173.3900 |
| 17.10.2024 | 8,283.2500 | 97.4300 | 3,061.2100 | 3,158.1500 |
| 16.10.2024 | 8,280.6600 | 97.4700 | 3,062.8700 | 3,240.6500 |
| 15.10.2024 | 8,184.1300 | 96.3800 | 3,018.6900 | 3,315.3000 |
| 12.10.2024 | 8,119.9700 | 94.7300 | 2,949.6800 | 3,261.6400 |
| 11.10.2024 | 8,161.8800 | 95.9300 | 2,966.8700 | 3,188.8400 |
| 10.10.2024 | 8,228.4600 | 97.5000 | 3,007.8600 | 3,163.7100 |
| 09.10.2024 | 8,160.3700 | 98.5100 | 3,028.1400 | 3,123.9300 |
| 08.10.2024 | 8,184.8300 | 99.0200 | 3,063.8500 | 3,113.2600 |
| 05.10.2024 | 8,075.7000 | 96.0800 | 3,004.3900 | 3,004.3900 |
| 04.10.2024 | 8,129.6300 | 95.9000 | 3,079.6000 | 3,116.2600 |
| 03.10.2024 | 8,105.1300 | 95.2700 | 3,008.0300 | 3,047.5300 |
| 02.10.2024 | 7,893.8700 | 93.2700 | 2,956.5100 | 2,995.5300 |
| 01.10.2024 | 7,977.9800 | 95.6500 | 3,036.1200 | 3,090.0700 |
| 28.09.2024 | 7,940.0400 | 96.8200 | 2,995.6800 | 3,135.7800 |
| 27.09.2024 | 7,907.0700 | 94.6100 | 2,941.2600 | 3,116.5400 |
| 26.09.2024 | 7,829.6700 | 91.7100 | 2,899.0500 | 3,148.5600 |
| 25.09.2024 | 7,851.9400 | 91.4500 | 2,875.1200 | 3,119.9400 |
| 24.09.2024 | 7,784.8300 | 93.5500 | 2,951.6000 | 3,187.6000 |
| 21.09.2024 | 7,665.9600 | 92.7500 | 2,937.9700 | 3,241.5900 |
| 20.09.2024 | 7,659.5400 | 91.1700 | 2,908.7200 | 3,263.3700 |
| 19.09.2024 | 7,587.9600 | 90.4200 | 2,894.2400 | 3,200.7600 |
| 18.09.2024 | 7,595.7100 | 90.8600 | 2,907.1800 | 3,139.4000 |
| 17.09.2024 | 7,545.7900 | 87.8100 | 2,918.5700 | 3,109.0400 |
| 14.09.2024 | 7,443.3600 | 84.1000 | 2,824.2100 | 3,014.2400 |
| 13.09.2024 | 7,345.8000 | 84.4200 | 2,756.4100 | 2,885.3000 |
| 12.09.2024 | 7,354.1000 | 83.4400 | 2,781.6600 | 2,822.7400 |
| 11.09.2024 | 7,322.4700 | 82.4000 | 2,765.3000 | 2,762.3700 |
| 10.09.2024 | 7,282.7500 | 83.8100 | 2,714.1600 | 2,775.1800 |
| 07.09.2024 | 7,247.2200 | 82.9400 | 2,682.8200 | 2,729.0300 |
| 06.09.2024 | 7,175.4000 | 80.9800 | 2,624.5000 | 2,705.2500 |
| 05.09.2024 | 7,090.0600 | 80.9600 | 2,607.5200 | 2,733.3200 |
| 04.09.2024 | 7,118.3400 | 81.5400 | 2,643.8100 | 2,780.5600 |
| 03.09.2024 | 7,272.6500 | 85.2700 | 2,719.9900 | 2,835.7300 |
| 31.08.2024 | 7,382.3700 | 86.4600 | 2,758.7500 | 2,805.6600 |
| 30.08.2024 | 7,366.2800 | 86.5500 | 2,772.7400 | 2,822.7200 |
| 29.08.2024 | 7,375.1900 | 87.9100 | 2,819.4800 | 2,840.0600 |
| 28.08.2024 | 7,385.8700 | 86.5700 | 2,788.2300 | 2,770.5800 |
| 27.08.2024 | 7,409.5900 | 86.8500 | 2,797.1800 | 2,779.4800 |
| 24.08.2024 | 7,312.5500 | 87.0700 | 2,824.3000 | 2,794.8500 |
| 23.08.2024 | 7,331.4300 | 86.7600 | 2,846.9300 | 2,843.9900 |
| 22.08.2024 | 7,457.1400 | 87.7600 | 2,829.8700 | 2,776.8100 |
| 21.08.2024 | 7,273.8300 | 84.0700 | 2,764.2600 | 2,708.8600 |
| 20.08.2024 | 7,156.2800 | 81.0000 | 2,746.4400 | 2,714.7700 |
| 17.08.2024 | 6,993.5000 | 80.1800 | 2,684.0400 | 2,658.3100 |
| 16.08.2024 | 7,013.5200 | 79.7800 | 2,675.0000 | 2,709.2600 |
| 15.08.2024 | 7,152.0300 | 80.1400 | 2,717.2200 | 2,711.4400 |
| 14.08.2024 | 7,301.2300 | 83.3100 | 2,794.3600 | 2,770.5300 |
| 13.08.2024 | 7,019.6000 | 79.7400 | 2,674.9900 | 2,666.3100 |
| 10.08.2024 | 6,822.0100 | 76.1900 | 2,608.3400 | 2,568.7400 |
| 09.08.2024 | 6,680.5300 | 75.5600 | 2,577.0900 | 2,532.5600 |
| 08.08.2024 | 6,622.8500 | 74.7900 | 2,514.7800 | 2,362.7900 |
| 07.08.2024 | 6,554.6100 | 74.2200 | 2,508.1000 | 2,332.8600 |
| 06.08.2024 | 6,745.4300 | 79.0700 | 2,654.6400 | 2,468.9200 |
| 03.08.2024 | 6,763.2500 | 79.5800 | 2,683.7500 | 2,562.5200 |
| 02.08.2024 | 6,691.7200 | 78.7700 | 2,680.7700 | 2,545.6300 |
| 01.08.2024 | 6,617.3300 | 77.1800 | 2,649.4300 | 2,472.2400 |
| 31.07.2024 | 6,636.6700 | 78.1000 | 2,614.5900 | 2,531.3200 |
| 30.07.2024 | 6,640.0800 | 77.2400 | 2,604.7200 | 2,526.8000 |
| 27.07.2024 | 6,503.8600 | 77.0000 | 2,572.1600 | 2,481.3800 |
| 26.07.2024 | 6,649.2900 | 80.4300 | 2,630.6600 | 2,583.9800 |
| 25.07.2024 | 6,686.9900 | 80.8500 | 2,643.5200 | 2,535.0000 |
| 24.07.2024 | 6,715.6500 | 81.5800 | 2,660.7800 | 2,528.8600 |
| 23.07.2024 | 6,783.1700 | 82.1400 | 2,723.4300 | 2,593.6100 |
| 20.07.2024 | 6,972.3700 | 86.2300 | 2,818.6100 | 2,688.4300 |
| 19.07.2024 | 7,007.3500 | 87.3400 | 2,881.7600 | 2,743.3300 |
| 18.07.2024 | 6,919.3100 | 87.4100 | 2,781.0900 | 2,659.3100 |
| 17.07.2024 | 6,872.3400 | 87.2500 | 2,815.6400 | 2,713.4600 |
| 16.07.2024 | 6,794.7300 | 86.7300 | 2,800.5000 | 2,729.9200 |
| 13.07.2024 | 6,796.3300 | 87.4900 | 2,840.7400 | 2,820.9900 |
| 12.07.2024 | 6,745.0300 | 87.5100 | 2,820.3900 | 2,814.7300 |
| 11.07.2024 | 6,688.3800 | 87.7200 | 2,813.3100 | 2,833.0800 |
| 10.07.2024 | 6,724.4100 | 87.6800 | 2,852.0000 | 2,866.1400 |
| 09.07.2024 | 6,743.8700 | 86.6800 | 2,899.8900 | 2,908.3900 |
| 06.07.2024 | 6,683.4600 | 85.9600 | 2,867.6000 | 2,904.4400 |
| 05.07.2024 | 6,690.0300 | 85.3600 | 2,835.9700 | 2,954.9600 |
| 04.07.2024 | 6,593.4300 | 82.8800 | 2,810.7100 | 2,844.6400 |
| 03.07.2024 | 6,589.0500 | 82.7300 | 2,786.5700 | 2,795.0600 |
| 02.07.2024 | 6,542.0600 | 82.4300 | 2,840.3500 | 2,728.0800 |
| 29.06.2024 | 6,405.8400 | 79.5900 | 2,770.6400 | 2,588.6900 |
| 28.06.2024 | 6,281.8500 | 78.7700 | 2,737.1200 | 2,562.2900 |
| 27.06.2024 | 6,563.7100 | 83.4500 | 2,791.9900 | 2,690.3600 |
| 26.06.2024 | 6,534.5200 | 82.9500 | 2,807.4200 | 2,831.2700 |
| 25.06.2024 | 6,559.4000 | 85.5000 | 2,803.4900 | 2,783.8200 |
| 22.06.2024 | 6,650.2300 | 85.4900 | 2,754.4300 | 2,567.7900 |
| 21.06.2024 | 6,382.9400 | 80.9500 | 2,688.5700 | 2,482.6000 |
| 20.06.2024 | 6,174.7700 | 77.3900 | 2,566.2300 | 2,316.5200 |
| 19.06.2024 | 6,491.6600 | 81.8100 | 2,686.3200 | 2,496.0400 |
| 18.06.2024 | 6,672.1200 | 83.6300 | 2,717.0000 | 2,548.0900 |
| 15.06.2024 | 6,617.0400 | 83.7300 | 2,740.4000 | 2,585.7700 |
| 14.06.2024 | 6,597.1300 | 83.3200 | 2,753.7100 | 2,611.9100 |
| 12.06.2024 | 6,595.4300 | 84.9500 | 2,779.1000 | 2,610.2400 |
| 11.06.2024 | 6,611.7400 | 86.6000 | 2,806.8700 | 2,623.7500 |
| 08.06.2024 | 6,736.4900 | 86.4500 | 2,833.7400 | 2,651.1000 |
| 07.06.2024 | 6,677.8300 | 84.5000 | 2,822.3200 | 2,628.2700 |
| 06.06.2024 | 6,636.4800 | 84.7500 | 2,881.7000 | 2,636.3300 |
| 05.06.2024 | 6,670.8900 | 86.6600 | 2,936.3700 | 2,619.6200 |
| 04.06.2024 | 6,747.6700 | 89.8400 | 3,011.4100 | 2,726.9400 |
| 01.06.2024 | 6,810.1400 | 91.3800 | 2,992.5100 | 2,746.0400 |
| 31.05.2024 | 6,764.5800 | 92.4000 | 2,996.4100 | 2,756.8100 |
| 30.05.2024 | 6,745.7500 | 90.5500 | 3,010.3600 | 2,786.5200 |
| 29.05.2024 | 6,661.0700 | 86.9800 | 2,914.4100 | 2,752.3400 |
| 28.05.2024 | 6,679.7200 | 87.2200 | 2,922.5800 | 2,760.0500 |
| 25.05.2024 | 6,798.6100 | 88.0800 | 2,993.6000 | 2,849.4000 |
| 24.05.2024 | 6,986.6600 | 92.3100 | 3,055.3400 | 2,913.1600 |
| 23.05.2024 | 7,038.2800 | 91.7300 | 3,056.2100 | 2,986.6200 |
| 22.05.2024 | 7,035.0600 | 92.4200 | 3,072.3700 | 2,915.4100 |
| 21.05.2024 | 7,002.5700 | 86.5000 | 3,104.0300 | 2,882.5200 |
| 18.05.2024 | 6,954.6300 | 86.7900 | 3,106.6800 | 2,957.4900 |
| 17.05.2024 | 6,891.6100 | 84.2300 | 3,066.5100 | 2,949.5800 |
| 16.05.2024 | 6,909.1000 | 83.4100 | 2,978.0000 | 2,848.9000 |
| 15.05.2024 | 6,884.3500 | 82.6100 | 2,951.9500 | 2,887.3300 |
| 14.05.2024 | 6,989.4000 | 84.3800 | 2,916.6100 | 2,928.3900 |
| 09.05.2024 | 6,847.9300 | 80.4800 | 2,878.4000 | 2,884.3000 |
| 08.05.2024 | 6,721.9900 | 77.6400 | 2,821.2800 | 2,794.9100 |
| 07.05.2024 | 6,735.9500 | 77.8000 | 2,827.1400 | 2,800.7100 |
| 04.05.2024 | 6,747.4300 | 77.3400 | 2,794.6600 | 2,750.4400 |
| 03.05.2024 | 6,814.0300 | 78.3700 | 2,805.7000 | 2,787.9400 |
| 28.04.2024 | 6,913.9400 | 81.5100 | 2,702.9000 | 2,862.2400 |
| 27.04.2024 | 6,859.4000 | 80.9500 | 2,680.2200 | 2,925.7600 |
| 26.04.2024 | 6,872.7900 | 80.3300 | 2,680.6900 | 2,994.6700 |
| 25.04.2024 | 6,925.1100 | 80.0500 | 2,691.5900 | 2,965.2100 |
| 24.04.2024 | 7,003.4500 | 83.1900 | 2,780.4400 | 3,047.3900 |
| 23.04.2024 | 7,134.6200 | 84.6700 | 2,788.2500 | 3,013.1100 |
| 20.04.2024 | 7,158.0900 | 85.5300 | 2,829.9500 | 3,145.3900 |
| 19.04.2024 | 7,231.1200 | 86.1300 | 2,873.8800 | 3,091.6900 |
| 18.04.2024 | 7,184.6600 | 85.6900 | 2,929.4800 | 3,050.7900 |
| 17.04.2024 | 7,090.1600 | 86.0200 | 2,942.8900 | 3,103.1900 |
| 16.04.2024 | 7,226.0100 | 87.3300 | 3,005.9500 | 3,219.5800 |
| 13.04.2024 | 7,046.8600 | 84.1600 | 2,932.1200 | 3,169.4600 |
| 12.04.2024 | 7,029.6900 | 84.5900 | 2,919.7500 | 3,175.8600 |
| 11.04.2024 | 7,061.4300 | 83.8100 | 2,943.1400 | 3,197.8900 |
| 10.04.2024 | 6,918.6600 | 82.9700 | 2,820.8400 | 3,092.1900 |
| 09.04.2024 | 6,841.7400 | 79.7100 | 2,747.3500 | 2,970.5900 |
| 06.04.2024 | 6,814.5000 | 80.2200 | 2,778.1000 | 3,042.5300 |
| 05.04.2024 | 6,766.8000 | 77.8900 | 2,756.9900 | 3,000.3400 |
| 04.04.2024 | 6,726.4200 | 76.1900 | 2,747.6000 | 3,017.9100 |
| 03.04.2024 | 6,587.1600 | 73.0000 | 2,698.1100 | 3,025.3300 |
| 02.04.2024 | 6,570.5000 | 72.8200 | 2,691.2800 | 3,017.6800 |
| 30.03.2024 | 6,575.8100 | 72.8700 | 2,693.4600 | 3,020.1200 |
| 29.03.2024 | 6,504.2400 | 72.7200 | 2,657.8200 | 2,886.2300 |
| 28.03.2024 | 6,489.0400 | 73.9000 | 2,697.0700 | 2,991.7800 |
| 27.03.2024 | 6,478.5900 | 73.4100 | 2,711.4400 | 3,032.8900 |
| 26.03.2024 | 6,477.4900 | 73.3500 | 2,693.4900 | 3,003.7000 |
| 23.03.2024 | 6,462.7400 | 75.7200 | 2,709.5600 | 3,004.3300 |
| 22.03.2024 | 6,377.9700 | 73.4800 | 2,660.6300 | 2,976.9500 |
| 21.03.2024 | 6,421.4400 | 74.2900 | 2,670.0100 | 2,938.2100 |
| 20.03.2024 | 6,399.0800 | 74.6500 | 2,727.8700 | 3,080.7200 |
| 19.03.2024 | 6,398.0100 | 74.5800 | 2,794.6600 | 3,187.9900 |
| 16.03.2024 | 6,382.3300 | 73.7500 | 2,743.9800 | 3,187.0300 |
| 15.03.2024 | 6,388.4500 | 71.5900 | 2,742.8800 | 3,143.5500 |
| 14.03.2024 | 6,361.0700 | 71.7400 | 2,693.0600 | 3,007.9900 |
| 13.03.2024 | 6,371.0900 | 71.1600 | 2,723.2300 | 3,003.7300 |
| 12.03.2024 | 6,326.1500 | 71.3700 | 2,671.8300 | 3,038.9500 |
| 08.03.2024 | 6,252.1000 | 69.4300 | 2,608.3800 | 2,955.5900 |
| 07.03.2024 | 6,199.4400 | 69.5100 | 2,570.5100 | 2,733.1700 |
| 06.03.2024 | 6,149.1200 | 67.7000 | 2,605.5500 | 2,778.4700 |
| 05.03.2024 | 6,020.4200 | 66.7300 | 2,561.1300 | 2,746.1700 |
| 02.03.2024 | 6,013.9800 | 65.6000 | 2,604.6200 | 2,795.4900 |
| 01.03.2024 | 5,936.0700 | 65.2600 | 2,581.8500 | 2,681.1500 |
| 29.02.2024 | 6,010.8500 | 66.9600 | 2,637.6200 | 2,853.2400 |
| 28.02.2024 | 5,998.9600 | 66.6100 | 2,621.8800 | 2,846.7800 |
| 27.02.2024 | 6,038.1300 | 67.6500 | 2,692.2800 | 2,897.7800 |
| 23.02.2024 | 6,043.8500 | 68.8100 | 2,689.8000 | 2,901.5300 |
| 22.02.2024 | 6,030.4300 | 68.5300 | 2,701.5200 | 2,924.4200 |
| 21.02.2024 | 5,988.8000 | 68.5400 | 2,687.0200 | 2,838.4500 |
| 20.02.2024 | 5,935.8700 | 68.3600 | 2,659.0900 | 2,807.6500 |
| 17.02.2024 | 5,963.1000 | 67.3200 | 2,666.0700 | 2,862.4500 |
| 16.02.2024 | 5,860.4100 | 65.2000 | 2,618.6000 | 2,656.9800 |
| 15.02.2024 | 5,867.7200 | 67.2300 | 2,592.7200 | 2,575.0800 |
| 14.02.2024 | 5,909.2300 | 67.1900 | 2,598.0400 | 2,630.3000 |
| 13.02.2024 | 5,925.1200 | 66.3400 | 2,573.8500 | 2,562.1300 |
| 10.02.2024 | 5,928.0900 | 65.3100 | 2,565.6800 | 2,574.4400 |
| 09.02.2024 | 5,989.9500 | 65.4000 | 2,611.2200 | 2,740.3100 |
| 08.02.2024 | 5,951.4300 | 65.3700 | 2,658.0400 | 2,786.9800 |
| 07.02.2024 | 5,883.6100 | 65.6100 | 2,624.0100 | 2,755.2100 |
| 06.02.2024 | 5,967.2600 | 68.1500 | 2,654.8500 | 2,798.6000 |
| 03.02.2024 | 5,963.3800 | 66.0800 | 2,643.7900 | 2,774.9500 |
| 02.02.2024 | 5,956.3900 | 66.9800 | 2,680.4800 | 2,819.7300 |
| 01.02.2024 | 5,889.8800 | 66.5200 | 2,666.6700 | 2,825.2300 |
| 31.01.2024 | 5,805.9800 | 66.0400 | 2,649.6500 | 2,798.9300 |
| 30.01.2024 | 5,815.1400 | 66.0200 | 2,613.0600 | 2,725.4200 |
| 27.01.2024 | 5,824.3500 | 65.8300 | 2,593.0800 | 2,748.4900 |
| 26.01.2024 | 5,770.9800 | 64.9000 | 2,596.6800 | 2,767.7000 |
| 25.01.2024 | 5,741.8600 | 63.1800 | 2,571.5500 | 2,662.3800 |
| 24.01.2024 | 5,714.4300 | 62.7500 | 2,549.6700 | 2,614.6900 |
| 23.01.2024 | 5,737.5000 | 64.4900 | 2,568.1700 | 2,664.3300 |
| 20.01.2024 | 5,734.0400 | 64.3800 | 2,546.3100 | 2,668.7800 |
| 19.01.2024 | 5,734.5200 | 65.0100 | 2,556.9100 | 2,642.4300 |
| 18.01.2024 | 5,789.6600 | 65.4800 | 2,567.9400 | 2,681.5700 |
| 17.01.2024 | 5,776.3600 | 65.4000 | 2,581.1700 | 2,713.6100 |
| 16.01.2024 | 5,794.6400 | 64.9900 | 2,615.9300 | 2,807.6100 |
| 13.01.2024 | 5,749.6400 | 65.2600 | 2,618.1700 | 2,833.5200 |
| 12.01.2024 | 5,785.3000 | 65.5500 | 2,654.5900 | 2,845.8400 |
| 11.01.2024 | 5,848.4600 | 66.4600 | 2,701.6300 | 2,830.9700 |
| 10.01.2024 | 5,886.0600 | 66.4000 | 2,755.4100 | 2,915.2700 |
| 30.12.2023 | 5,993.1600 | 69.9400 | 2,883.5400 | 3,275.7100 |
| 29.12.2023 | 6,008.1800 | 69.8000 | 2,833.6600 | 3,408.5200 |
| 28.12.2023 | 6,060.7000 | 72.1200 | 2,859.9300 | 3,605.8800 |
| 27.12.2023 | 6,060.8200 | 72.1200 | 2,859.9900 | 3,605.9500 |
| 26.12.2023 | 6,078.1400 | 72.3300 | 2,868.1600 | 3,616.2500 |
* Effective date of reference prices.
Reference prices for Gold
Reference prices for Silver
Reference prices for Platinum
Reference prices for Palladium
Was this page useful?
Last updated on: 24.05.2025