Reference prices for refined precious metals
rubles per gram
Date* ▼ | Gold | Silver | Platinum | Palladium |
---|---|---|---|---|
10.09.2021 | 4,221.1400 | 56.7700 | 2,311.1800 | 5,301.8400 |
09.09.2021 | 4,245.3500 | 57.4100 | 2,363.5800 | 5,565.3900 |
08.09.2021 | 4,260.9500 | 57.0500 | 2,386.0800 | 5,638.1200 |
07.09.2021 | 4,277.8700 | 57.9500 | 2,413.5400 | 5,690.2300 |
04.09.2021 | 4,244.4100 | 56.3400 | 2,354.0400 | 5,659.0600 |
03.09.2021 | 4,251.3600 | 56.6000 | 2,342.1500 | 5,724.2200 |
02.09.2021 | 4,268.3800 | 56.2900 | 2,386.0900 | 5,833.4600 |
01.09.2021 | 4,274.3900 | 56.6500 | 2,379.5000 | 5,852.1600 |
31.08.2021 | 4,254.3000 | 55.8500 | 2,344.1800 | 5,726.8000 |
28.08.2021 | 4,271.0000 | 56.1600 | 2,354.9400 | 5,756.5100 |
27.08.2021 | 4,243.4100 | 56.3200 | 2,359.8300 | 5,725.9100 |
26.08.2021 | 4,255.0300 | 56.3200 | 2,370.8800 | 5,770.7300 |
25.08.2021 | 4,286.3900 | 56.4900 | 2,413.0900 | 5,796.1800 |
24.08.2021 | 4,255.1400 | 55.7900 | 2,421.7800 | 5,524.6000 |
21.08.2021 | 4,262.7800 | 55.4800 | 2,338.2600 | 5,525.2700 |
20.08.2021 | 4,263.0400 | 55.6400 | 2,314.8500 | 5,669.1200 |
19.08.2021 | 4,223.3100 | 55.9100 | 2,376.0700 | 5,930.7300 |
18.08.2021 | 4,238.0600 | 56.4600 | 2,418.9800 | 6,108.8700 |
17.08.2021 | 4,190.0700 | 55.5500 | 2,387.9200 | 6,165.6500 |
14.08.2021 | 4,151.8900 | 55.2400 | 2,409.4200 | 6,155.8400 |
13.08.2021 | 4,152.1700 | 55.3800 | 2,400.7100 | 6,225.3000 |
12.08.2021 | 4,123.8700 | 55.6800 | 2,385.3100 | 6,271.2400 |
11.08.2021 | 4,092.4100 | 55.3400 | 2,340.1400 | 6,154.4100 |
10.08.2021 | 4,115.7400 | 56.3400 | 2,306.6100 | 6,191.9200 |
07.08.2021 | 4,230.8600 | 58.7200 | 2,355.9000 | 6,240.0700 |
06.08.2021 | 4,260.6700 | 59.8700 | 2,394.7500 | 6,259.7500 |
05.08.2021 | 4,241.3400 | 60.0700 | 2,445.4200 | 6,203.6400 |
04.08.2021 | 4,239.9500 | 59.6500 | 2,469.4200 | 6,274.2900 |
03.08.2021 | 4,243.2300 | 59.6400 | 2,471.9200 | 6,253.7500 |
31.07.2021 | 4,299.0700 | 59.9400 | 2,485.5000 | 6,226.6800 |
30.07.2021 | 4,281.3900 | 59.8900 | 2,534.3100 | 6,226.3700 |
29.07.2021 | 4,258.1800 | 58.6800 | 2,501.4700 | 6,174.4000 |
28.07.2021 | 4,266.8600 | 59.6300 | 2,500.0700 | 6,227.6300 |
27.07.2021 | 4,307.5600 | 60.4300 | 2,525.2400 | 6,367.9000 |
24.07.2021 | 4,276.1900 | 59.6800 | 2,577.9700 | 6,415.2900 |
23.07.2021 | 4,258.6400 | 59.4000 | 2,558.8800 | 6,314.2700 |
22.07.2021 | 4,325.2400 | 60.1300 | 2,574.6900 | 6,378.0400 |
21.07.2021 | 4,347.5300 | 60.1000 | 2,581.7400 | 6,226.8400 |
20.07.2021 | 4,310.2900 | 60.5300 | 2,595.8500 | 6,264.9400 |
17.07.2021 | 4,344.5200 | 62.2500 | 2,708.7700 | 6,466.7000 |
16.07.2021 | 4,371.5500 | 62.5300 | 2,729.8300 | 6,700.5000 |
15.07.2021 | 4,320.7300 | 62.3700 | 2,654.8000 | 6,729.9500 |
14.07.2021 | 4,304.5800 | 62.1600 | 2,662.0100 | 6,757.4100 |
13.07.2021 | 4,326.2200 | 62.2100 | 2,627.4800 | 6,718.6700 |
10.07.2021 | 4,317.6700 | 62.2700 | 2,588.1100 | 6,739.6300 |
09.07.2021 | 4,376.4200 | 63.1100 | 2,603.7300 | 6,844.1700 |
08.07.2021 | 4,295.9500 | 62.8200 | 2,602.4500 | 6,745.4200 |
07.07.2021 | 4,258.3700 | 62.6800 | 2,614.6700 | 6,687.4200 |
06.07.2021 | 4,223.7500 | 62.6000 | 2,598.9400 | 6,591.6800 |
03.07.2021 | 4,221.2900 | 61.9400 | 2,589.3400 | 6,577.4900 |
02.07.2021 | 4,158.3700 | 61.5600 | 2,540.9700 | 6,471.9600 |
01.07.2021 | 4,109.9300 | 60.2400 | 2,464.3700 | 6,249.7700 |
30.06.2021 | 4,117.5400 | 60.3900 | 2,505.9900 | 6,207.9600 |
29.06.2021 | 4,117.2600 | 60.5400 | 2,566.5500 | 6,123.9700 |
26.06.2021 | 4,137.6700 | 60.6300 | 2,552.3300 | 6,134.8700 |
25.06.2021 | 4,139.5600 | 60.4400 | 2,513.6900 | 6,078.4200 |
24.06.2021 | 4,165.3900 | 60.6200 | 2,537.2200 | 6,072.0400 |
23.06.2021 | 4,185.0500 | 61.0900 | 2,493.4800 | 6,064.3400 |
22.06.2021 | 4,194.8000 | 61.0800 | 2,447.5300 | 5,902.3000 |
19.06.2021 | 4,161.7900 | 61.2700 | 2,507.7300 | 5,939.6200 |
18.06.2021 | 4,211.6800 | 62.0000 | 2,596.8300 | 6,445.4400 |
17.06.2021 | 4,303.1600 | 64.1700 | 2,665.5900 | 6,394.1700 |
16.06.2021 | 4,304.4600 | 63.8000 | 2,674.3400 | 6,355.5900 |
12.06.2021 | 4,360.1000 | 64.8500 | 2,664.0600 | 6,381.3100 |
11.06.2021 | 4,368.5000 | 64.2000 | 2,648.4900 | 6,413.4700 |
10.06.2021 | 4,381.1500 | 63.9200 | 2,681.3700 | 6,477.4600 |
09.06.2021 | 4,430.0400 | 64.8900 | 2,734.7500 | 6,588.6900 |
08.06.2021 | 4,412.9000 | 64.6700 | 2,731.6100 | 6,663.7300 |
05.06.2021 | 4,404.1900 | 64.4700 | 2,716.1800 | 6,673.8400 |
04.06.2021 | 4,456.9200 | 65.3800 | 2,795.9500 | 6,703.6900 |
03.06.2021 | 4,480.0300 | 65.5600 | 2,804.8900 | 6,718.0400 |
02.06.2021 | 4,492.1600 | 66.4300 | 2,795.0900 | 6,748.7300 |
01.06.2021 | 4,477.3000 | 65.1100 | 2,757.1500 | 6,638.3600 |
29.05.2021 | 4,477.3000 | 65.3700 | 2,796.4600 | 6,690.7000 |
28.05.2021 | 4,475.5900 | 65.3100 | 2,810.4600 | 6,534.9000 |
27.05.2021 | 4,498.4000 | 66.4300 | 2,839.4000 | 6,571.7300 |
26.05.2021 | 4,442.9300 | 65.0200 | 2,789.2200 | 6,449.1800 |
25.05.2021 | 4,436.7500 | 65.3500 | 2,751.6200 | 6,614.2900 |
22.05.2021 | 4,441.8800 | 65.7700 | 2,822.2300 | 6,699.5500 |
21.05.2021 | 4,423.4700 | 65.6400 | 2,851.4100 | 6,772.4000 |
20.05.2021 | 4,405.9600 | 65.5600 | 2,880.4500 | 6,824.5000 |
19.05.2021 | 4,424.7700 | 67.4700 | 2,931.0500 | 6,937.8400 |
18.05.2021 | 4,389.0500 | 65.5600 | 2,922.9500 | 6,888.2800 |
15.05.2021 | 4,361.9900 | 64.7800 | 2,921.4700 | 6,942.0700 |
14.05.2021 | 4,337.3000 | 64.1200 | 2,895.0400 | 6,837.1700 |
13.05.2021 | 4,364.7700 | 65.2500 | 2,939.8400 | 6,996.1100 |
12.05.2021 | 4,380.1200 | 65.5200 | 2,975.4700 | 7,092.9700 |
08.05.2021 | 4,339.2900 | 65.2500 | 2,979.4600 | 6,981.4700 |
07.05.2021 | 4,299.4400 | 64.0800 | 2,961.1600 | 7,061.2400 |
06.05.2021 | 4,279.5100 | 63.2900 | 2,958.0300 | 7,213.3500 |
05.05.2021 | 4,318.7900 | 64.9000 | 2,995.4100 | 7,227.2200 |
01.05.2021 | 4,256.3100 | 62.2600 | 2,909.2500 | 7,178.0600 |
30.04.2021 | 4,243.9800 | 62.8600 | 2,905.6100 | 7,004.5400 |
29.04.2021 | 4,250.4400 | 62.3300 | 2,953.8500 | 7,056.9700 |
28.04.2021 | 4,291.8800 | 63.3500 | 2,990.7400 | 7,099.7100 |
27.04.2021 | 4,278.0000 | 62.7600 | 2,971.1500 | 6,942.3100 |
24.04.2021 | 4,310.0300 | 63.0700 | 2,933.2200 | 6,885.2300 |
23.04.2021 | 4,387.3700 | 64.6200 | 2,955.7900 | 6,973.0000 |
22.04.2021 | 4,398.8600 | 63.9900 | 2,934.1400 | 6,861.1400 |
21.04.2021 | 4,314.8000 | 63.2500 | 2,935.1900 | 6,803.9700 |
20.04.2021 | 4,384.2000 | 64.0000 | 2,988.3300 | 6,888.6100 |
17.04.2021 | 4,290.8800 | 63.5000 | 2,905.2000 | 6,655.7300 |
16.04.2021 | 4,326.2800 | 63.3200 | 2,947.7100 | 6,741.8700 |
15.04.2021 | 4,241.8900 | 61.6300 | 2,871.2400 | 6,540.5800 |
14.04.2021 | 4,292.1800 | 61.9700 | 2,908.4800 | 6,708.6200 |
13.04.2021 | 4,339.9700 | 62.7000 | 2,955.5300 | 6,573.9400 |
10.04.2021 | 4,336.5500 | 62.5800 | 3,009.3700 | 6,514.9300 |
09.04.2021 | 4,322.3800 | 62.7900 | 3,046.5100 | 6,479.7300 |
08.04.2021 | 4,340.8000 | 62.4700 | 3,095.5700 | 6,571.2000 |
07.04.2021 | 4,250.9000 | 61.4900 | 2,961.5500 | 6,566.4800 |
06.04.2021 | 4,251.1100 | 59.8900 | 2,953.0300 | 6,502.0900 |
03.04.2021 | 4,221.6000 | 59.4700 | 2,932.5300 | 6,456.9500 |
02.04.2021 | 4,181.9700 | 59.2600 | 2,897.9000 | 6,409.9900 |
01.04.2021 | 4,098.4200 | 58.3600 | 2,854.9300 | 6,388.3200 |
31.03.2021 | 4,129.5700 | 59.2400 | 2,869.5500 | 6,221.0100 |
30.03.2021 | 4,202.9000 | 60.5300 | 2,857.2700 | 6,399.6100 |
27.03.2021 | 4,208.4600 | 60.0900 | 2,827.8000 | 6,415.5300 |
26.03.2021 | 4,234.9000 | 61.7000 | 2,858.0400 | 6,463.0500 |
25.03.2021 | 4,245.6300 | 62.7300 | 2,898.8900 | 6,431.9200 |
24.03.2021 | 4,213.9100 | 62.3600 | 2,841.9800 | 6,263.0200 |
23.03.2021 | 4,157.9400 | 62.7900 | 2,811.3000 | 6,318.2200 |
20.03.2021 | 4,140.8300 | 62.2800 | 2,855.5800 | 6,214.1000 |
19.03.2021 | 4,106.6300 | 61.2200 | 2,860.7400 | 6,185.6500 |
18.03.2021 | 4,082.3200 | 61.3000 | 2,843.8400 | 5,852.1900 |
17.03.2021 | 4,063.5900 | 61.2200 | 2,829.0100 | 5,604.0600 |
16.03.2021 | 4,068.2600 | 59.9800 | 2,865.3700 | 5,591.8200 |
13.03.2021 | 4,026.7700 | 62.0400 | 2,772.2000 | 5,525.4900 |
12.03.2021 | 4,103.1100 | 60.6000 | 2,890.0300 | 5,505.9400 |
11.03.2021 | 4,074.0800 | 61.3100 | 2,780.3300 | 5,474.9600 |
10.03.2021 | 4,065.7900 | 60.0600 | 2,793.5400 | 5,529.7800 |
06.03.2021 | 4,058.4700 | 62.1100 | 2,677.6500 | 5,594.6000 |
05.03.2021 | 4,056.7300 | 63.0700 | 2,737.6200 | 5,553.5200 |
04.03.2021 | 4,082.1900 | 62.0700 | 2,850.6000 | 5,554.6500 |
03.03.2021 | 4,144.3500 | 64.4700 | 2,838.8200 | 5,605.7200 |
02.03.2021 | 4,158.7800 | 63.5300 | 2,871.0000 | 5,580.1100 |
27.02.2021 | 4,224.2600 | 66.8300 | 2,893.3900 | 5,693.4500 |
26.02.2021 | 4,233.4100 | 65.5400 | 2,959.9200 | 5,733.2200 |
25.02.2021 | 4,285.3800 | 66.3100 | 2,994.8500 | 5,612.6700 |
21.02.2021 | 4,248.6800 | 64.1000 | 3,077.9300 | 5,620.6700 |
20.02.2021 | 4,218.4100 | 64.6000 | 3,022.7500 | 5,591.2500 |
19.02.2021 | 4,228.6900 | 64.3200 | 3,005.2400 | 5,633.3500 |
18.02.2021 | 4,242.5400 | 65.4000 | 2,912.4000 | 5,620.8300 |
17.02.2021 | 4,296.6100 | 64.9600 | 3,077.3400 | 5,638.6500 |
16.02.2021 | 4,283.6300 | 63.8000 | 3,026.3200 | 5,663.7400 |
13.02.2021 | 4,321.6700 | 64.4800 | 2,916.7700 | 5,591.0700 |
12.02.2021 | 4,367.3500 | 64.5700 | 2,971.3300 | 5,617.7800 |
11.02.2021 | 4,377.1100 | 65.6200 | 2,884.9100 | 5,579.8700 |
10.02.2021 | 4,400.3000 | 64.7700 | 2,816.6900 | 5,602.4000 |
09.02.2021 | 4,325.3500 | 63.3400 | 2,743.2600 | 5,605.8900 |
06.02.2021 | 4,367.4000 | 63.7500 | 2,687.7400 | 5,597.6500 |
05.02.2021 | 4,410.6700 | 65.2500 | 2,639.2700 | 5,495.2300 |
04.02.2021 | 4,487.7300 | 66.8400 | 2,675.9600 | 5,488.8900 |
03.02.2021 | 4,507.6700 | 72.2000 | 2,689.3300 | 5,532.4000 |
02.02.2021 | 4,509.9000 | 66.5500 | 2,709.1500 | 5,529.9600 |
30.01.2021 | 4,542.0400 | 61.7900 | 2,664.8700 | 5,712.1800 |
29.01.2021 | 4,506.0700 | 61.6900 | 2,589.0300 | 5,636.1100 |
28.01.2021 | 4,454.6100 | 61.2800 | 2,622.4900 | 5,592.3800 |
27.01.2021 | 4,506.4900 | 62.3400 | 2,643.2900 | 5,653.7800 |
26.01.2021 | 4,465.8800 | 60.9400 | 2,661.8100 | 5,699.0700 |
23.01.2021 | 4,431.5400 | 61.8400 | 2,632.2400 | 5,649.4000 |
22.01.2021 | 4,405.5600 | 59.6700 | 2,644.3000 | 5,630.6400 |
21.01.2021 | 4,373.9200 | 59.6600 | 2,584.8200 | 5,589.4500 |
20.01.2021 | 4,368.6800 | 58.9400 | 2,607.3200 | 5,650.7700 |
19.01.2021 | 4,361.6900 | 60.0400 | 2,566.1900 | 5,650.8400 |
16.01.2021 | 4,383.4900 | 59.7000 | 2,589.1700 | 5,655.9700 |
15.01.2021 | 4,366.1700 | 60.1100 | 2,631.2100 | 5,658.6500 |
14.01.2021 | 4,378.9400 | 60.3400 | 2,541.2200 | 5,652.1500 |
13.01.2021 | 4,445.5700 | 59.7400 | 2,540.5300 | 5,687.5400 |
12.01.2021 | 4,426.8400 | 63.8300 | 2,498.7500 | 5,653.9300 |
01.01.2021 | 4,491.6600 | 62.4800 | 2,553.2900 | 5,629.1200 |
31.12.2020 | 4,459.4800 | 62.1100 | 2,522.4200 | 5,562.6200 |
30.12.2020 | 4,437.6100 | 61.0500 | 2,465.2100 | 5,612.4400 |
29.12.2020 | 4,438.0800 | 61.1000 | 2,419.8400 | 5,517.5300 |
26.12.2020 | 4,436.5500 | 61.0800 | 2,419.0100 | 5,515.6200 |
25.12.2020 | 4,505.6100 | 60.9100 | 2,456.6600 | 5,601.4800 |
24.12.2020 | 4,529.5900 | 62.5200 | 2,459.9600 | 5,667.1400 |
23.12.2020 | 4,538.1600 | 63.3600 | 2,432.2400 | 5,603.3600 |
22.12.2020 | 4,487.6200 | 61.9800 | 2,439.1700 | 5,567.3700 |
19.12.2020 | 4,428.9600 | 60.6700 | 2,446.7200 | 5,503.9400 |
18.12.2020 | 4,392.1500 | 58.9600 | 2,463.6100 | 5,527.8800 |
17.12.2020 | 4,393.7300 | 57.1600 | 2,473.8100 | 5,507.0700 |
16.12.2020 | 4,354.9800 | 56.3300 | 2,413.2700 | 5,490.0700 |
15.12.2020 | 4,267.8700 | 55.8400 | 2,382.1800 | 5,448.9900 |
12.12.2020 | 4,310.6300 | 56.1500 | 2,402.5600 | 5,470.4200 |
11.12.2020 | 4,346.8800 | 57.0800 | 2,393.6100 | 5,422.3500 |
10.12.2020 | 4,383.2300 | 57.6800 | 2,418.1100 | 5,439.5700 |
09.12.2020 | 4,415.6600 | 56.2500 | 2,420.3800 | 5,480.2000 |
08.12.2020 | 4,375.2800 | 57.8300 | 2,454.0500 | 5,557.4300 |
05.12.2020 | 4,390.9300 | 57.7000 | 2,501.8700 | 5,591.0200 |
04.12.2020 | 4,436.0400 | 57.9800 | 2,470.9100 | 5,821.8700 |
03.12.2020 | 4,456.0500 | 57.2200 | 2,440.8000 | 5,878.3500 |
02.12.2020 | 4,407.4300 | 54.3500 | 2,409.5900 | 5,889.0100 |
01.12.2020 | 4,341.0700 | 56.6800 | 2,359.2400 | 5,889.5200 |
28.11.2020 | 4,409.7400 | 56.9700 | 2,336.5100 | 5,829.0900 |
27.11.2020 | 4,402.5200 | 56.7900 | 2,336.0700 | 5,732.2400 |
26.11.2020 | 4,388.4500 | 56.1900 | 2,339.1500 | 5,670.7300 |
25.11.2020 | 4,431.6100 | 58.2700 | 2,283.9300 | 5,689.1100 |
24.11.2020 | 4,539.7300 | 58.8600 | 2,313.9500 | 5,687.4500 |
21.11.2020 | 4,562.6500 | 58.6000 | 2,324.0900 | 5,706.3700 |
20.11.2020 | 4,554.1600 | 59.6200 | 2,304.7900 | 5,678.6000 |
19.11.2020 | 4,582.4400 | 60.1200 | 2,279.9900 | 5,712.1800 |
18.11.2020 | 4,622.2300 | 59.4900 | 2,270.1700 | 5,712.2000 |
17.11.2020 | 4,680.4500 | 59.9600 | 2,243.0300 | 5,799.2400 |
14.11.2020 | 4,669.3800 | 60.2000 | 2,212.6200 | 5,842.3200 |
13.11.2020 | 4,631.3300 | 60.0200 | 2,164.4300 | 5,838.7400 |
12.11.2020 | 4,596.9300 | 59.2800 | 2,173.2600 | 6,039.5600 |
11.11.2020 | 4,605.2100 | 61.6600 | 2,149.2100 | 6,098.8600 |
10.11.2020 | 4,842.8200 | 63.7800 | 2,236.5400 | 6,044.1000 |
07.11.2020 | 4,834.1000 | 60.9700 | 2,235.9500 | 5,933.5900 |
06.11.2020 | 4,834.9600 | 60.4700 | 2,239.9000 | 5,902.4500 |
04.11.2020 | 4,886.5600 | 61.6700 | 2,242.8500 | 5,789.7500 |
03.11.2020 | 4,887.7000 | 61.2000 | 2,222.6800 | 5,787.2700 |
31.10.2020 | 4,784.4000 | 58.7000 | 2,183.3100 | 5,677.6200 |
30.10.2020 | 4,759.1700 | 60.6700 | 2,195.9400 | 5,662.2700 |
29.10.2020 | 4,729.5200 | 60.9300 | 2,179.1900 | 5,812.0100 |
28.10.2020 | 4,667.6900 | 59.6800 | 2,145.9200 | 5,813.4100 |
27.10.2020 | 4,673.6400 | 60.8500 | 2,189.8500 | 5,807.6400 |
24.10.2020 | 4,697.1300 | 60.8700 | 2,192.9500 | 5,853.5900 |
23.10.2020 | 4,750.3500 | 61.7400 | 2,210.5600 | 5,957.6100 |
22.10.2020 | 4,752.5500 | 61.9700 | 2,169.5400 | 5,943.9400 |
21.10.2020 | 4,767.0500 | 61.5900 | 2,138.0300 | 5,876.4500 |
20.10.2020 | 4,785.1500 | 62.2300 | 2,184.6400 | 5,874.9700 |
17.10.2020 | 4,783.1200 | 61.0600 | 2,163.2100 | 5,883.0200 |
16.10.2020 | 4,740.6400 | 59.9800 | 2,142.6500 | 5,881.6400 |
15.10.2020 | 4,711.6800 | 60.0600 | 2,176.4000 | 5,875.7900 |
14.10.2020 | 4,772.7700 | 61.9600 | 2,164.2500 | 6,003.2400 |
13.10.2020 | 4,754.1400 | 62.0600 | 2,199.0200 | 6,067.1200 |
10.10.2020 | 4,736.0900 | 60.2200 | 2,176.8600 | 5,968.4100 |
09.10.2020 | 4,737.9200 | 60.0200 | 2,169.3700 | 5,931.9500 |
08.10.2020 | 4,740.2300 | 59.0800 | 2,169.2600 | 5,925.2900 |
07.10.2020 | 4,827.5600 | 61.3400 | 2,244.0300 | 5,926.8600 |
06.10.2020 | 4,771.6800 | 60.0700 | 2,212.9600 | 5,814.9900 |
03.10.2020 | 4,786.3900 | 59.9200 | 2,244.5600 | 5,802.2200 |
02.10.2020 | 4,709.5400 | 58.6800 | 2,233.5900 | 5,769.0700 |
01.10.2020 | 4,770.6200 | 60.1000 | 2,208.7600 | 5,848.6600 |
30.09.2020 | 4,822.5500 | 61.0600 | 2,239.1100 | 5,802.7400 |
29.09.2020 | 4,681.6800 | 57.9000 | 2,157.5300 | 5,632.8400 |
26.09.2020 | 4,618.6500 | 55.8900 | 2,116.6200 | 5,522.4800 |
25.09.2020 | 4,592.3200 | 55.1400 | 2,081.8300 | 5,520.9600 |
24.09.2020 | 4,635.0100 | 57.9200 | 2,096.4400 | 5,479.2300 |
23.09.2020 | 4,666.7300 | 59.5900 | 2,172.6200 | 5,559.0700 |
22.09.2020 | 4,720.4300 | 64.4400 | 2,261.3300 | 5,737.6600 |
19.09.2020 | 4,715.5000 | 65.2800 | 2,274.8300 | 5,659.3300 |
18.09.2020 | 4,680.6100 | 64.6600 | 2,299.0800 | 5,717.4900 |
17.09.2020 | 4,733.1700 | 65.9600 | 2,363.2100 | 5,721.3300 |
16.09.2020 | 4,746.6100 | 66.5900 | 2,332.7500 | 5,630.0300 |
15.09.2020 | 4,665.6700 | 64.5800 | 2,258.0100 | 5,582.5600 |
12.09.2020 | 4,681.8800 | 64.7100 | 2,239.2100 | 5,547.4700 |
11.09.2020 | 4,722.4800 | 65.8200 | 2,241.2800 | 5,563.1400 |
10.09.2020 | 4,716.3800 | 64.9000 | 2,228.0800 | 5,517.6100 |
09.09.2020 | 4,690.7100 | 65.1500 | 2,220.0600 | 5,646.6300 |
08.09.2020 | 4,686.6000 | 65.2100 | 2,201.8600 | 5,589.7000 |
05.09.2020 | 4,683.5000 | 64.8200 | 2,187.5300 | 5,518.3900 |
04.09.2020 | 4,692.8000 | 65.2700 | 2,215.2600 | 5,566.0500 |
03.09.2020 | 4,675.6100 | 65.7900 | 2,222.6400 | 5,350.0000 |
02.09.2020 | 4,703.1100 | 68.3400 | 2,247.5200 | 5,377.4800 |
01.09.2020 | 4,644.5000 | 64.9000 | 2,206.7500 | 5,163.3200 |
29.08.2020 | 4,693.4000 | 65.6300 | 2,231.7000 | 5,231.2900 |
28.08.2020 | 4,689.7100 | 65.9000 | 2,256.8100 | 5,282.8200 |
27.08.2020 | 4,659.2700 | 64.1000 | 2,239.1700 | 5,257.9100 |
26.08.2020 | 4,612.6700 | 63.4700 | 2,208.7700 | 5,188.9400 |
25.08.2020 | 4,659.7200 | 64.3300 | 2,215.5500 | 5,191.9500 |
22.08.2020 | 4,604.7500 | 63.9700 | 2,172.7200 | 5,193.5600 |
21.08.2020 | 4,572.9400 | 63.8400 | 2,208.1400 | 5,146.7900 |
20.08.2020 | 4,693.2600 | 64.6100 | 2,241.6700 | 5,163.8400 |
19.08.2020 | 4,733.9500 | 66.8700 | 2,294.7900 | 5,229.3800 |
18.08.2020 | 4,574.2700 | 63.1400 | 2,240.3900 | 5,109.5000 |
15.08.2020 | 4,586.1800 | 62.8600 | 2,224.4700 | 5,060.9700 |
14.08.2020 | 4,569.7300 | 62.1200 | 2,224.5200 | 5,076.1600 |
13.08.2020 | 4,548.3100 | 60.7700 | 2,208.5800 | 5,015.2200 |
12.08.2020 | 4,695.8000 | 66.5100 | 2,239.0100 | 5,127.1300 |
11.08.2020 | 4,815.7100 | 67.0500 | 2,305.5100 | 5,194.5000 |
08.08.2020 | 4,880.6100 | 67.0700 | 2,305.9500 | 5,170.6200 |
07.08.2020 | 4,811.9800 | 65.4800 | 2,294.2700 | 5,213.1800 |
06.08.2020 | 4,793.2100 | 63.4800 | 2,245.2900 | 5,074.8800 |
05.08.2020 | 4,653.0100 | 57.4000 | 2,177.5800 | 4,954.4000 |
04.08.2020 | 4,704.0100 | 57.7700 | 2,160.1300 | 5,018.8500 |
01.08.2020 | 4,661.6800 | 56.8200 | 2,143.5200 | 4,943.3100 |
31.07.2020 | 4,604.6200 | 54.6300 | 2,141.6800 | 4,917.8500 |
30.07.2020 | 4,538.7800 | 56.5200 | 2,194.6700 | 5,271.8500 |
29.07.2020 | 4,466.4900 | 54.4400 | 2,141.1600 | 5,274.2800 |
28.07.2020 | 4,466.1900 | 56.1000 | 2,165.7200 | 5,206.0100 |
25.07.2020 | 4,359.4700 | 51.7400 | 2,110.8500 | 4,914.5700 |
24.07.2020 | 4,294.6000 | 52.1600 | 2,117.2400 | 4,918.9400 |
23.07.2020 | 4,212.6700 | 50.6300 | 1,998.2300 | 4,799.8500 |
22.07.2020 | 4,159.8700 | 46.9000 | 1,943.9500 | 4,750.3600 |
21.07.2020 | 4,188.4100 | 44.9800 | 1,948.1000 | 4,689.7800 |
18.07.2020 | 4,156.8600 | 44.1800 | 1,902.1600 | 4,569.8100 |
17.07.2020 | 4,132.7700 | 44.0700 | 1,893.9400 | 4,525.2900 |
16.07.2020 | 4,118.4500 | 44.0000 | 1,896.1300 | 4,497.9000 |
15.07.2020 | 4,112.1200 | 43.2100 | 1,882.0400 | 4,534.7300 |
14.07.2020 | 4,112.5800 | 43.4300 | 1,906.1100 | 4,510.5200 |
11.07.2020 | 4,135.3300 | 42.9800 | 1,928.2600 | 4,456.5100 |
10.07.2020 | 4,130.2900 | 42.9200 | 1,955.2500 | 4,455.1400 |
09.07.2020 | 4,121.1400 | 42.3400 | 1,923.8900 | 4,408.9200 |
08.07.2020 | 4,119.8300 | 41.8100 | 1,907.3500 | 4,462.0900 |
07.07.2020 | 4,069.8700 | 41.8700 | 1,878.5100 | 4,403.8300 |
04.07.2020 | 4,022.4600 | 40.8400 | 1,840.5000 | 4,329.2500 |
03.07.2020 | 4,017.2500 | 40.6400 | 1,863.6900 | 4,319.1400 |
02.07.2020 | 4,047.9900 | 41.2600 | 1,868.4100 | 4,382.2700 |
01.07.2020 | 4,010.1700 | 40.4100 | 1,834.4400 | 4,334.7100 |
30.06.2020 | 3,978.0000 | 40.2700 | 1,826.1800 | 4,216.8500 |
27.06.2020 | 3,916.3200 | 39.6300 | 1,782.4700 | 4,102.7900 |
26.06.2020 | 3,927.5100 | 39.1500 | 1,802.3400 | 4,176.4200 |
25.06.2020 | 3,929.9400 | 39.5200 | 1,828.0900 | 4,293.5700 |
24.06.2020 | 3,887.6700 | 39.4200 | 1,825.8700 | 4,271.4300 |
23.06.2020 | 3,899.2400 | 39.9000 | 1,807.2600 | 4,284.7100 |
20.06.2020 | 3,866.4300 | 39.2000 | 1,800.6300 | 4,247.6900 |
19.06.2020 | 3,878.1400 | 39.4300 | 1,828.6700 | 4,326.5700 |
18.06.2020 | 3,836.2800 | 39.0300 | 1,822.8600 | 4,309.2000 |
17.06.2020 | 3,875.9800 | 39.0400 | 1,861.3500 | 4,408.9300 |
16.06.2020 | 3,871.0600 | 38.6700 | 1,821.9200 | 4,304.7000 |
12.06.2020 | 3,848.8300 | 39.7200 | 1,833.4100 | 4,282.4100 |
11.06.2020 | 3,789.3600 | 39.0800 | 1,850.9400 | 4,246.8000 |
10.06.2020 | 3,770.0500 | 38.9300 | 1,817.1300 | 4,345.2200 |
09.06.2020 | 3,716.1200 | 38.7200 | 1,827.3100 | 4,282.7700 |
06.06.2020 | 3,772.2300 | 38.7900 | 1,842.4800 | 4,247.6400 |
05.06.2020 | 3,786.4200 | 39.3900 | 1,848.3300 | 4,326.8300 |
04.06.2020 | 3,773.9500 | 39.2400 | 1,819.3000 | 4,288.9800 |
03.06.2020 | 3,859.6200 | 40.5200 | 1,876.3100 | 4,333.6900 |
02.06.2020 | 3,888.1600 | 40.7000 | 1,873.7000 | 4,336.8600 |
30.05.2020 | 3,925.3800 | 40.0100 | 1,910.7700 | 4,369.7500 |
29.05.2020 | 3,939.3900 | 39.6400 | 1,911.0600 | 4,434.7500 |
28.05.2020 | 3,895.8300 | 39.2700 | 1,898.6200 | 4,489.5200 |
27.05.2020 | 3,940.3200 | 39.5700 | 1,914.4100 | 4,476.1100 |
26.05.2020 | 3,990.4100 | 39.1300 | 1,922.0600 | 4,408.0800 |
23.05.2020 | 4,003.7000 | 39.2900 | 1,915.8200 | 4,575.7900 |
22.05.2020 | 3,951.2300 | 39.2300 | 1,922.2600 | 4,647.1700 |
21.05.2020 | 4,070.1300 | 40.6300 | 1,976.8600 | 4,809.5900 |
20.05.2020 | 4,038.7100 | 39.8500 | 1,875.9200 | 4,633.9500 |
19.05.2020 | 4,122.3100 | 40.7100 | 1,914.6200 | 4,505.0000 |
16.05.2020 | 4,083.1700 | 38.2500 | 1,821.7000 | 4,295.3400 |
15.05.2020 | 4,079.7100 | 36.9100 | 1,818.3300 | 4,302.1800 |
14.05.2020 | 4,021.3500 | 36.8100 | 1,797.9400 | 4,341.0800 |
13.05.2020 | 4,021.6900 | 36.5600 | 1,810.8200 | 4,403.1000 |
09.05.2020 | 4,047.2100 | 35.5800 | 1,800.2900 | 4,298.8500 |
08.05.2020 | 4,023.9000 | 35.7000 | 1,794.3300 | 4,324.9900 |
07.05.2020 | 4,040.4100 | 35.8500 | 1,795.5800 | 4,221.3900 |
01.05.2020 | 4,014.1100 | 35.8600 | 1,819.1200 | 4,655.3600 |
30.04.2020 | 4,041.8000 | 35.9300 | 1,847.9500 | 4,638.8300 |
29.04.2020 | 4,095.1700 | 36.3100 | 1,834.0900 | 4,586.4100 |
28.04.2020 | 4,112.9900 | 36.4200 | 1,832.2500 | 4,759.0600 |
25.04.2020 | 4,149.1700 | 36.7900 | 1,840.0700 | 4,900.4500 |
24.04.2020 | 4,172.8100 | 36.9700 | 1,850.2400 | 4,710.1300 |
23.04.2020 | 4,217.3700 | 36.9300 | 1,872.5700 | 4,842.4200 |
22.04.2020 | 4,115.4100 | 36.7000 | 1,870.6400 | 5,234.3600 |
21.04.2020 | 4,044.8200 | 36.3700 | 1,874.8300 | 5,197.2000 |
18.04.2020 | 4,025.2200 | 36.0400 | 1,842.4500 | 5,182.6400 |
17.04.2020 | 4,126.3500 | 37.2300 | 1,907.2200 | 5,315.7200 |
16.04.2020 | 4,057.9900 | 36.9000 | 1,848.5800 | 5,282.6700 |
15.04.2020 | 4,044.4800 | 36.5600 | 1,810.2800 | 5,256.4000 |
14.04.2020 | 3,972.8300 | 35.8700 | 1,737.4400 | 5,120.1300 |
11.04.2020 | 3,985.1000 | 35.9800 | 1,742.8100 | 5,135.9400 |
10.04.2020 | 3,987.6800 | 36.4000 | 1,765.3700 | 5,228.9600 |
09.04.2020 | 4,016.1200 | 36.6900 | 1,797.3400 | 5,260.4900 |
08.04.2020 | 4,008.1300 | 36.5700 | 1,807.3200 | 5,312.7900 |
07.04.2020 | 4,020.3900 | 35.7600 | 1,798.2000 | 5,207.8900 |
28.03.2020 | 4,051.6300 | 36.0300 | 1,861.8700 | 5,923.0000 |
27.03.2020 | 4,100.4400 | 35.3500 | 1,847.6100 | 5,714.9500 |
26.03.2020 | 4,054.1500 | 34.0800 | 1,835.8000 | 5,119.7400 |
25.03.2020 | 4,054.8300 | 31.7100 | 1,721.3100 | 4,613.8100 |
24.03.2020 | 3,886.3000 | 32.8400 | 1,607.0500 | 4,314.0600 |
21.03.2020 | 3,774.9400 | 30.1200 | 1,575.7700 | 4,275.6400 |
20.03.2020 | 3,815.9200 | 32.0100 | 1,564.3000 | 4,105.3300 |
19.03.2020 | 3,738.5800 | 30.8800 | 1,618.5600 | 3,942.1400 |
18.03.2020 | 3,497.7200 | 30.8000 | 1,522.7600 | 3,760.5800 |
17.03.2020 | 3,585.9000 | 37.5800 | 1,699.2300 | 4,099.1200 |
14.03.2020 | 3,737.0000 | 38.8800 | 1,884.8000 | 4,647.2800 |
13.03.2020 | 3,895.2800 | 40.5100 | 2,042.0700 | 5,307.4800 |
12.03.2020 | 3,820.2200 | 39.2200 | 2,022.1300 | 5,439.0700 |
11.03.2020 | 3,837.7400 | 39.1000 | 2,033.0300 | 5,691.5500 |
07.03.2020 | 3,662.0300 | 37.3400 | 1,890.7100 | 5,350.8700 |
06.03.2020 | 3,505.6200 | 36.7100 | 1,844.9000 | 5,309.1300 |
05.03.2020 | 3,494.3300 | 35.7100 | 1,863.1600 | 5,175.2000 |
04.03.2020 | 3,415.9100 | 36.1300 | 1,860.6400 | 5,374.7100 |
03.03.2020 | 3,432.6400 | 36.6500 | 1,863.7800 | 5,672.3800 |
29.02.2020 | 3,502.8400 | 38.8800 | 1,895.3500 | 5,907.8900 |
28.02.2020 | 3,473.3400 | 38.1300 | 1,934.3200 | 5,895.7700 |
27.02.2020 | 3,471.3100 | 38.6100 | 1,963.2000 | 5,727.4100 |
26.02.2020 | 3,456.3000 | 39.1900 | 2,018.3900 | 5,585.5300 |
22.02.2020 | 3,377.3800 | 38.0100 | 2,032.1700 | 5,610.7000 |
21.02.2020 | 3,300.1400 | 37.5900 | 2,041.1300 | 5,543.4300 |
20.02.2020 | 3,295.6000 | 36.6200 | 2,084.4500 | 5,704.5900 |
19.02.2020 | 3,256.2000 | 36.4900 | 2,009.2400 | 5,211.7200 |
18.02.2020 | 3,216.5600 | 36.0400 | 1,970.2800 | 5,029.5100 |
15.02.2020 | 3,215.8800 | 35.9900 | 1,982.9600 | 4,979.8300 |
14.02.2020 | 3,220.6200 | 35.9100 | 1,973.2700 | 4,907.6100 |
13.02.2020 | 3,175.8100 | 35.8900 | 1,958.0900 | 4,745.2200 |
12.02.2020 | 3,223.2000 | 36.5700 | 1,984.0500 | 4,788.4400 |
11.02.2020 | 3,227.2400 | 36.4300 | 1,988.7700 | 4,853.0100 |
08.02.2020 | 3,200.3800 | 36.2500 | 1,977.4100 | 4,771.0900 |
07.02.2020 | 3,159.2200 | 35.5700 | 1,970.5400 | 4,873.8500 |
06.02.2020 | 3,152.6700 | 36.0100 | 1,972.1900 | 5,043.2100 |
05.02.2020 | 3,204.3900 | 36.2400 | 1,998.6700 | 4,902.8500 |
04.02.2020 | 3,244.1000 | 36.7500 | 1,956.1000 | 4,686.8200 |
01.02.2020 | 3,209.0400 | 35.9800 | 1,977.1700 | 4,668.8800 |
31.01.2020 | 3,202.9200 | 35.4100 | 1,967.8800 | 4,600.4900 |
30.01.2020 | 3,151.8200 | 36.0600 | 1,989.9400 | 4,661.9300 |
29.01.2020 | 3,190.8300 | 36.9600 | 1,987.7100 | 4,607.6800 |
28.01.2020 | 3,173.5700 | 35.7400 | 1,990.1800 | 4,764.0100 |
25.01.2020 | 3,103.4200 | 34.9700 | 1,994.9600 | 4,894.0200 |
24.01.2020 | 3,095.3300 | 35.3900 | 1,999.7500 | 4,937.6400 |
23.01.2020 | 3,097.5300 | 35.7500 | 1,986.0300 | 4,805.0400 |
22.01.2020 | 3,094.9000 | 35.9100 | 2,000.6200 | 4,904.1100 |
21.01.2020 | 3,081.3200 | 35.6900 | 2,025.5600 | 5,084.6500 |
18.01.2020 | 3,079.2900 | 35.6300 | 2,009.9900 | 4,684.7100 |
17.01.2020 | 3,078.5200 | 35.3300 | 2,044.8200 | 4,683.5000 |
16.01.2020 | 3,065.1700 | 35.1000 | 1,971.1600 | 4,317.5900 |
15.01.2020 | 3,050.5100 | 35.5100 | 1,911.3200 | 4,239.2600 |
14.01.2020 | 3,037.9200 | 35.1000 | 1,896.8000 | 4,148.2700 |
11.01.2020 | 3,050.6000 | 35.2800 | 1,916.4800 | 4,175.6700 |
10.01.2020 | 3,047.2800 | 36.2600 | 1,878.1600 | 4,173.6800 |
01.01.2020 | 3,031.2500 | 35.4800 | 1,932.5900 | 3,821.4000 |
31.12.2019 | 3,008.3600 | 35.4800 | 1,896.7700 | 3,795.5300 |
28.12.2019 | 3,012.6800 | 35.0700 | 1,894.6400 | 3,785.2900 |
27.12.2019 | 2,960.6400 | 34.9200 | 1,856.7900 | 3,725.5000 |
26.12.2019 | 2,958.1800 | 34.8900 | 1,855.2500 | 3,722.4100 |
25.12.2019 | 2,979.8000 | 34.7300 | 1,868.8100 | 3,749.6100 |
24.12.2019 | 2,969.9500 | 34.0900 | 1,845.2700 | 3,764.5900 |
21.12.2019 | 2,963.3000 | 33.9900 | 1,867.9900 | 3,890.4700 |
20.12.2019 | 2,964.0300 | 34.1700 | 1,863.5800 | 3,871.9000 |
19.12.2019 | 2,975.6800 | 34.3300 | 1,871.2500 | 3,895.4100 |
18.12.2019 | 2,972.2800 | 34.2200 | 1,869.7400 | 4,000.8300 |
17.12.2019 | 2,981.4800 | 34.1800 | 1,880.8300 | 3,957.4100 |
14.12.2019 | 2,957.6300 | 33.9200 | 1,886.4800 | 3,959.9900 |
13.12.2019 | 2,997.7000 | 33.8700 | 1,910.7900 | 3,917.1100 |
12.12.2019 | 3,000.2100 | 34.0800 | 1,878.1300 | 3,880.9300 |
11.12.2019 | 2,993.4900 | 33.9700 | 1,843.7800 | 3,842.9200 |
10.12.2019 | 2,998.6000 | 34.7100 | 1,823.4200 | 3,845.5700 |
07.12.2019 | 3,021.3700 | 34.5600 | 1,837.5900 | 3,826.7800 |
06.12.2019 | 3,025.3600 | 35.1400 | 1,823.9200 | 3,816.0700 |
05.12.2019 | 3,046.0200 | 35.1100 | 1,874.0300 | 3,836.8100 |
04.12.2019 | 3,032.1900 | 34.8000 | 1,858.0000 | 3,837.6600 |
03.12.2019 | 3,018.2200 | 35.1300 | 1,853.3800 | 3,812.3800 |
30.11.2019 | 3,000.4800 | 34.9100 | 1,843.9400 | 3,790.9000 |
29.11.2019 | 3,003.8300 | 35.1500 | 1,838.3000 | 3,777.5900 |
28.11.2019 | 3,002.4500 | 34.8300 | 1,853.1300 | 3,710.3800 |
27.11.2019 | 3,000.4500 | 34.7300 | 1,850.5100 | 3,717.5000 |
26.11.2019 | 2,991.9400 | 35.2100 | 1,830.6900 | 3,661.3900 |
23.11.2019 | 3,013.7000 | 35.0100 | 1,866.0200 | 3,625.5400 |
22.11.2019 | 3,015.0600 | 35.1300 | 1,871.9700 | 3,620.7800 |
21.11.2019 | 3,037.4800 | 35.2500 | 1,877.2000 | 3,635.0100 |
20.11.2019 | 3,003.5500 | 34.4400 | 1,835.0600 | 3,528.6500 |
19.11.2019 | 2,989.3500 | 34.5800 | 1,807.8700 | 3,509.1600 |
16.11.2019 | 3,010.4100 | 34.9900 | 1,799.3500 | 3,557.6100 |
15.11.2019 | 3,029.8200 | 34.9900 | 1,806.3500 | 3,573.4800 |
14.11.2019 | 3,020.7100 | 34.5400 | 1,804.0300 | 3,539.9400 |
13.11.2019 | 2,987.0000 | 34.6500 | 1,802.4600 | 3,492.0200 |
12.11.2019 | 3,011.3400 | 34.5400 | 1,816.4600 | 3,534.2900 |
09.11.2019 | 3,005.5000 | 35.9200 | 1,831.7600 | 3,663.5200 |
08.11.2019 | 3,040.8600 | 35.9400 | 1,909.6300 | 3,681.9800 |
07.11.2019 | 3,043.1900 | 36.8900 | 1,897.2000 | 3,632.9000 |
06.11.2019 | 3,059.5600 | 36.9800 | 1,903.3300 | 3,631.7800 |
02.11.2019 | 3,108.2700 | 37.1700 | 1,918.6700 | 3,689.1200 |
01.11.2019 | 3,088.7300 | 36.8200 | 1,898.6800 | 3,696.8800 |
31.10.2019 | 3,060.1400 | 36.2700 | 1,891.3400 | 3,665.6300 |
30.10.2019 | 3,063.4900 | 37.0500 | 1,879.8600 | 3,694.0400 |
29.10.2019 | 3,090.5700 | 37.2200 | 1,905.6200 | 3,661.3300 |
26.10.2019 | 3,095.8700 | 37.2900 | 1,909.3900 | 3,652.1300 |
25.10.2019 | 3,056.8300 | 35.9900 | 1,886.8400 | 3,580.6900 |
24.10.2019 | 3,065.0200 | 35.9700 | 1,835.8300 | 3,595.7600 |
23.10.2019 | 3,043.1200 | 36.0600 | 1,816.7300 | 3,592.5400 |
22.10.2019 | 3,056.1700 | 36.3400 | 1,830.6000 | 3,612.0100 |
19.10.2019 | 3,058.5600 | 35.8500 | 1,815.6000 | 3,606.5300 |
18.10.2019 | 3,055.1600 | 35.9100 | 1,815.2500 | 3,640.8000 |
17.10.2019 | 3,067.0300 | 35.7000 | 1,830.8500 | 3,603.7700 |
16.10.2019 | 3,087.9100 | 36.5000 | 1,842.7300 | 3,565.6400 |
15.10.2019 | 3,092.0800 | 36.4300 | 1,843.8200 | 3,520.0300 |
12.10.2019 | 3,093.8500 | 36.3400 | 1,862.4800 | 3,522.6100 |
11.10.2019 | 3,139.3000 | 36.9500 | 1,852.5300 | 3,505.2300 |
10.10.2019 | 3,146.5200 | 37.2100 | 1,856.4300 | 3,472.1800 |
09.10.2019 | 3,128.2900 | 36.6100 | 1,837.3500 | 3,397.3200 |
08.10.2019 | 3,130.7800 | 36.3200 | 1,823.6700 | 3,443.1000 |
05.10.2019 | 3,156.0000 | 36.8100 | 1,848.2300 | 3,472.7500 |
04.10.2019 | 3,149.4000 | 36.8500 | 1,863.6700 | 3,545.1700 |
03.10.2019 | 3,122.3500 | 36.3100 | 1,838.8400 | 3,460.9800 |
02.10.2019 | 3,067.0100 | 35.7900 | 1,843.0100 | 3,487.2800 |
01.10.2019 | 3,091.6000 | 35.8600 | 1,922.3800 | 3,514.3100 |
28.09.2019 | 3,098.5400 | 36.2800 | 1,923.9700 | 3,427.5200 |
27.09.2019 | 3,114.9700 | 37.1400 | 1,918.1100 | 3,406.3000 |
26.09.2019 | 3,159.1700 | 38.3200 | 1,968.7400 | 3,450.4500 |
25.09.2019 | 3,113.7700 | 38.0100 | 1,960.1200 | 3,391.8100 |
24.09.2019 | 3,123.9200 | 37.7900 | 1,963.3700 | 3,408.6600 |
21.09.2019 | 3,087.5900 | 36.7000 | 1,939.8800 | 3,380.9300 |
20.09.2019 | 3,093.7700 | 36.6600 | 1,916.0600 | 3,278.7700 |
19.09.2019 | 3,111.7200 | 36.9800 | 1,943.0100 | 3,308.0900 |
18.09.2019 | 3,090.8800 | 36.7800 | 1,921.3600 | 3,279.9200 |
17.09.2019 | 3,082.3400 | 36.6000 | 1,955.6400 | 3,320.2800 |
14.09.2019 | 3,122.2500 | 37.6100 | 1,979.5200 | 3,333.0500 |
13.09.2019 | 3,150.0800 | 38.1300 | 1,999.5200 | 3,349.3000 |
12.09.2019 | 3,142.1800 | 38.2100 | 1,975.3600 | 3,285.9600 |
11.09.2019 | 3,144.5200 | 37.8500 | 1,973.4800 | 3,248.4500 |
10.09.2019 | 3,183.1500 | 38.3000 | 1,996.3900 | 3,265.4700 |
07.09.2019 | 3,193.3300 | 38.5000 | 1,994.5700 | 3,299.5300 |
06.09.2019 | 3,275.9400 | 40.8200 | 2,085.4200 | 3,312.8900 |
05.09.2019 | 3,290.0000 | 41.2700 | 2,069.6100 | 3,303.2600 |
04.09.2019 | 3,296.4800 | 39.7400 | 2,013.4400 | 3,304.1100 |
03.09.2019 | 3,263.0100 | 39.3100 | 2,004.9100 | 3,287.9600 |
31.08.2019 | 3,263.2900 | 39.3000 | 1,998.7400 | 3,206.5400 |
30.08.2019 | 3,297.6000 | 39.6600 | 1,965.7100 | 3,186.7600 |
29.08.2019 | 3,291.9700 | 39.2100 | 1,853.3700 | 3,155.8500 |
28.08.2019 | 3,263.3500 | 37.7600 | 1,823.5600 | 3,148.6300 |
27.08.2019 | 3,189.7000 | 36.1600 | 1,805.0500 | 3,096.8000 |
24.08.2019 | 3,154.3600 | 35.9600 | 1,813.9400 | 3,125.8900 |
23.08.2019 | 3,161.8300 | 35.7800 | 1,793.2600 | 3,094.9600 |
22.08.2019 | 3,194.8600 | 36.4500 | 1,798.0600 | 3,178.5600 |
21.08.2019 | 3,226.4200 | 36.5400 | 1,833.6700 | 3,186.3800 |
20.08.2019 | 3,210.8600 | 36.2400 | 1,807.4300 | 3,115.8900 |
17.08.2019 | 3,201.9400 | 36.4100 | 1,769.6000 | 3,070.2800 |
16.08.2019 | 3,215.0400 | 36.6300 | 1,779.4800 | 3,031.4800 |
15.08.2019 | 3,145.2300 | 35.8800 | 1,779.7800 | 3,025.0000 |
14.08.2019 | 3,221.0800 | 36.7900 | 1,824.4100 | 3,037.1600 |
13.08.2019 | 3,159.4700 | 35.6700 | 1,798.5600 | 2,995.5000 |
10.08.2019 | 3,154.3000 | 35.6700 | 1,810.5500 | 2,998.0000 |
09.08.2019 | 3,135.5200 | 35.6400 | 1,794.5400 | 2,965.0700 |
08.08.2019 | 3,113.3400 | 35.2000 | 1,787.2500 | 2,990.6000 |
07.08.2019 | 3,064.5100 | 34.3500 | 1,792.3600 | 3,004.0300 |
06.08.2019 | 3,048.3300 | 34.4800 | 1,782.0000 | 2,953.2700 |
03.08.2019 | 2,984.5400 | 33.6600 | 1,756.1600 | 2,953.2600 |
02.08.2019 | 2,886.3700 | 32.8500 | 1,748.5700 | 3,107.2000 |
01.08.2019 | 2,916.7600 | 33.5900 | 1,782.0100 | 3,117.4900 |
31.07.2019 | 2,910.7300 | 33.5300 | 1,795.2000 | 3,152.3000 |
30.07.2019 | 2,897.8500 | 33.4700 | 1,770.6300 | 3,128.7200 |
27.07.2019 | 2,878.4500 | 33.3700 | 1,751.5300 | 3,109.3200 |
26.07.2019 | 2,896.2700 | 33.5800 | 1,788.9100 | 3,125.0200 |
25.07.2019 | 2,892.7700 | 33.5500 | 1,749.2000 | 3,104.7200 |
24.07.2019 | 2,877.1200 | 33.3500 | 1,713.0200 | 3,070.8500 |
23.07.2019 | 2,884.1900 | 33.1800 | 1,719.0300 | 3,037.1600 |
20.07.2019 | 2,904.5700 | 32.9800 | 1,732.1700 | 3,076.2800 |
19.07.2019 | 2,870.2000 | 32.3800 | 1,714.9700 | 3,096.6400 |
18.07.2019 | 2,834.8400 | 31.5900 | 1,689.8100 | 3,076.0700 |
17.07.2019 | 2,859.7900 | 31.0900 | 1,702.4200 | 3,134.2300 |
16.07.2019 | 2,860.7800 | 30.9500 | 1,694.7500 | 3,151.1500 |
13.07.2019 | 2,847.9600 | 30.6800 | 1,669.5500 | 3,154.7200 |
12.07.2019 | 2,882.2300 | 30.9200 | 1,681.0100 | 3,242.5300 |
11.07.2019 | 2,862.3200 | 30.9600 | 1,667.6100 | 3,179.3300 |
10.07.2019 | 2,845.3700 | 30.8000 | 1,656.5000 | 3,185.8900 |
09.07.2019 | 2,884.9100 | 30.9500 | 1,669.4700 | 3,225.9900 |
06.07.2019 | 2,891.4200 | 31.0900 | 1,700.8400 | 3,203.3800 |
05.07.2019 | 2,884.8400 | 31.1500 | 1,704.1000 | 3,186.0200 |
04.07.2019 | 2,909.2200 | 31.2500 | 1,696.4100 | 3,182.5600 |
03.07.2019 | 2,831.8600 | 30.8400 | 1,697.3700 | 3,152.8400 |
02.07.2019 | 2,817.9600 | 30.9400 | 1,688.6900 | 3,144.2400 |
29.06.2019 | 2,865.8700 | 30.8700 | 1,654.7900 | 3,112.8700 |
28.06.2019 | 2,842.2900 | 30.9100 | 1,645.8800 | 3,082.9900 |
27.06.2019 | 2,840.7000 | 30.8000 | 1,625.5600 | 3,085.5400 |
26.06.2019 | 2,873.6200 | 30.9600 | 1,632.2500 | 3,069.5100 |
25.06.2019 | 2,842.6400 | 31.0900 | 1,638.2900 | 3,066.2400 |
22.06.2019 | 2,817.8800 | 31.0300 | 1,633.8800 | 3,028.2500 |
21.06.2019 | 2,815.7500 | 31.2400 | 1,660.9400 | 3,105.8500 |
20.06.2019 | 2,761.3000 | 30.7400 | 1,645.5900 | 3,075.1900 |
19.06.2019 | 2,781.1000 | 30.8100 | 1,650.6000 | 3,067.4700 |
18.06.2019 | 2,756.9100 | 30.5600 | 1,652.2500 | 3,033.6000 |
15.06.2019 | 2,801.6700 | 31.1300 | 1,694.5300 | 3,038.9700 |
14.06.2019 | 2,775.7200 | 30.7400 | 1,687.2900 | 2,954.8400 |
12.06.2019 | 2,743.4800 | 30.4800 | 1,665.6100 | 2,874.8800 |
11.06.2019 | 2,767.6200 | 30.7200 | 1,664.4000 | 2,816.3600 |
08.06.2019 | 2,790.1100 | 31.1800 | 1,679.1300 | 2,816.6700 |
07.06.2019 | 2,803.3800 | 31.3700 | 1,692.5400 | 2,799.9200 |
06.06.2019 | 2,800.9700 | 31.0700 | 1,723.1900 | 2,793.1200 |
05.06.2019 | 2,772.9200 | 30.8400 | 1,719.9800 | 2,780.0500 |
04.06.2019 | 2,769.3200 | 30.9900 | 1,679.7800 | 2,815.7900 |
01.06.2019 | 2,724.3500 | 30.4400 | 1,666.9800 | 2,873.6000 |
31.05.2019 | 2,669.9100 | 30.1200 | 1,656.6000 | 2,800.7500 |
30.05.2019 | 2,678.4700 | 30.0000 | 1,661.1300 | 2,783.8600 |
29.05.2019 | 2,664.0800 | 30.0500 | 1,678.6700 | 2,763.8800 |
28.05.2019 | 2,658.0500 | 30.1600 | 1,658.0400 | 2,754.4200 |
25.05.2019 | 2,662.0300 | 30.2200 | 1,674.2900 | 2,771.0900 |
24.05.2019 | 2,645.6100 | 30.0200 | 1,658.7500 | 2,718.2800 |
23.05.2019 | 2,638.4600 | 29.9000 | 1,677.5200 | 2,723.3800 |
22.05.2019 | 2,647.5900 | 29.9400 | 1,684.8300 | 2,761.7200 |
21.05.2019 | 2,644.0500 | 29.8900 | 1,698.0800 | 2,730.6200 |
18.05.2019 | 2,671.8800 | 30.0900 | 1,716.4200 | 2,749.1800 |
17.05.2019 | 2,689.1000 | 30.7100 | 1,760.1500 | 2,775.1400 |
16.05.2019 | 2,708.1300 | 30.8900 | 1,772.2000 | 2,764.6300 |
15.05.2019 | 2,724.2400 | 30.9800 | 1,795.0300 | 2,792.2600 |
14.05.2019 | 2,700.5000 | 30.8600 | 1,795.4900 | 2,807.9600 |
09.05.2019 | 2,700.6000 | 31.3100 | 1,826.6200 | 2,785.0100 |
08.05.2019 | 2,686.5800 | 31.0900 | 1,838.8600 | 2,809.6600 |
07.05.2019 | 2,685.6800 | 30.7800 | 1,795.9900 | 2,854.6700 |
01.05.2019 | 2,670.4700 | 31.1400 | 1,866.0000 | 2,842.6300 |
30.04.2019 | 2,666.7200 | 31.1400 | 1,861.5000 | 3,032.4700 |
27.04.2019 | 2,665.9300 | 31.2000 | 1,849.4100 | 2,937.4100 |
26.04.2019 | 2,657.2800 | 30.9100 | 1,834.1100 | 2,946.6400 |
25.04.2019 | 2,620.2000 | 30.4500 | 1,834.8400 | 2,873.6200 |
24.04.2019 | 2,611.7400 | 30.7100 | 1,833.5200 | 2,820.0100 |
23.04.2019 | 2,616.1600 | 30.6700 | 1,825.1800 | 2,860.8200 |
20.04.2019 | 2,623.3100 | 30.7500 | 1,830.1700 | 2,868.6300 |
19.04.2019 | 2,629.4100 | 30.8100 | 1,820.9100 | 2,852.9000 |
18.04.2019 | 2,623.5100 | 30.8400 | 1,817.4000 | 2,800.1100 |
17.04.2019 | 2,651.5000 | 30.8700 | 1,834.1000 | 2,829.6400 |
16.04.2019 | 2,657.8900 | 30.8500 | 1,836.3000 | 2,831.9200 |
13.04.2019 | 2,688.5700 | 31.2500 | 1,864.7700 | 2,839.6800 |
12.04.2019 | 2,701.2500 | 31.3900 | 1,871.7100 | 2,836.5500 |
11.04.2019 | 2,715.7500 | 31.7300 | 1,854.4800 | 2,884.7500 |
10.04.2019 | 2,711.2500 | 31.7700 | 1,882.6800 | 2,901.0800 |
09.04.2019 | 2,725.2600 | 31.8100 | 1,914.0500 | 2,907.8400 |
06.04.2019 | 2,710.4100 | 31.9500 | 1,909.4200 | 2,815.7700 |
05.04.2019 | 2,712.8100 | 31.6800 | 1,852.5000 | 2,953.0900 |
04.04.2019 | 2,706.5100 | 31.7700 | 1,801.7600 | 2,998.0400 |
03.04.2019 | 2,709.5400 | 31.6300 | 1,780.8200 | 2,951.2000 |
02.04.2019 | 2,717.1500 | 31.7000 | 1,783.5300 | 2,900.3400 |
30.03.2019 | 2,687.2300 | 31.6200 | 1,762.8300 | 2,886.7200 |
29.03.2019 | 2,722.8000 | 32.0800 | 1,787.5600 | 2,979.2700 |
28.03.2019 | 2,737.6000 | 32.0600 | 1,790.1100 | 3,142.0400 |
27.03.2019 | 2,713.4400 | 32.0300 | 1,757.7200 | 3,224.5600 |
26.03.2019 | 2,735.9300 | 32.0600 | 1,762.6400 | 3,185.2000 |
23.03.2019 | 2,688.1100 | 31.8600 | 1,759.1300 | 3,247.6200 |
22.03.2019 | 2,699.6100 | 31.4000 | 1,780.8900 | 3,287.1600 |
21.03.2019 | 2,692.8600 | 31.8500 | 1,775.2600 | 3,304.5900 |
20.03.2019 | 2,705.4400 | 31.8000 | 1,736.9800 | 3,300.2500 |
19.03.2019 | 2,714.0400 | 31.9300 | 1,729.8700 | 3,241.4200 |
16.03.2019 | 2,739.8700 | 32.0400 | 1,752.0500 | 3,276.9500 |
15.03.2019 | 2,731.8600 | 32.6300 | 1,751.5700 | 3,265.5300 |
14.03.2019 | 2,759.0700 | 32.5700 | 1,767.1200 | 3,251.6700 |
13.03.2019 | 2,742.3600 | 32.3400 | 1,761.3500 | 3,275.3100 |
12.03.2019 | 2,753.9700 | 32.1100 | 1,727.1400 | 3,214.2200 |
08.03.2019 | 2,728.2100 | 32.0100 | 1,751.7900 | 3,272.4100 |
07.03.2019 | 2,721.3800 | 31.9900 | 1,759.1400 | 3,196.5200 |
06.03.2019 | 2,718.4600 | 32.0700 | 1,770.7000 | 3,219.8400 |
05.03.2019 | 2,723.4400 | 32.9200 | 1,787.4900 | 3,259.7900 |
02.03.2019 | 2,771.8300 | 33.4600 | 1,823.9800 | 3,243.8000 |
01.03.2019 | 2,807.8300 | 33.6000 | 1,851.4800 | 3,272.9200 |
28.02.2019 | 2,804.2900 | 33.4700 | 1,826.6100 | 3,287.4800 |
27.02.2019 | 2,800.7000 | 33.6600 | 1,789.0000 | 3,251.0100 |
26.02.2019 | 2,788.6900 | 33.3000 | 1,783.3800 | 3,197.5000 |
23.02.2019 | 2,785.1200 | 33.5100 | 1,748.2700 | 3,123.7200 |
22.02.2019 | 2,813.1700 | 33.7900 | 1,727.8700 | 3,082.7800 |
21.02.2019 | 2,849.4200 | 33.4100 | 1,744.6900 | 3,171.7800 |
20.02.2019 | 2,829.8800 | 33.5500 | 1,730.4300 | 3,154.3600 |
19.02.2019 | 2,819.8700 | 33.3900 | 1,716.6900 | 3,105.3800 |
16.02.2019 | 2,826.5800 | 33.4100 | 1,689.9400 | 3,036.7500 |
15.02.2019 | 2,793.3100 | 33.5800 | 1,677.2900 | 3,014.4200 |
14.02.2019 | 2,768.6300 | 33.3800 | 1,670.2800 | 2,975.2500 |
13.02.2019 | 2,771.1200 | 33.1800 | 1,666.9800 | 2,943.1000 |
12.02.2019 | 2,758.2200 | 33.3100 | 1,669.6000 | 2,929.7200 |
09.02.2019 | 2,784.7300 | 33.3700 | 1,688.5500 | 2,967.1800 |
08.02.2019 | 2,773.3700 | 33.3900 | 1,708.6800 | 2,916.4400 |
07.02.2019 | 2,772.8700 | 33.5000 | 1,720.7000 | 2,905.1400 |
06.02.2019 | 2,770.0400 | 33.1900 | 1,728.6400 | 2,890.2000 |
05.02.2019 | 2,764.4200 | 33.7600 | 1,726.9700 | 2,857.2000 |
02.02.2019 | 2,788.1300 | 33.9300 | 1,735.2600 | 2,866.7600 |
01.02.2019 | 2,778.9700 | 33.4400 | 1,718.8600 | 2,874.5700 |
31.01.2019 | 2,790.1800 | 33.6900 | 1,734.1000 | 2,856.1600 |
30.01.2019 | 2,790.6000 | 33.4500 | 1,744.7300 | 2,855.9800 |
29.01.2019 | 2,757.7300 | 32.5900 | 1,719.0700 | 2,859.4700 |
26.01.2019 | 2,718.9300 | 32.4200 | 1,701.7800 | 2,784.7300 |
25.01.2019 | 2,715.6300 | 32.6500 | 1,680.6200 | 2,858.3300 |
24.01.2019 | 2,740.2000 | 32.5400 | 1,686.9000 | 2,872.6300 |
23.01.2019 | 2,748.8900 | 32.6500 | 1,696.7200 | 2,849.9800 |
22.01.2019 | 2,728.2700 | 33.0100 | 1,702.6400 | 2,955.0800 |
19.01.2019 | 2,740.4800 | 33.2200 | 1,727.3900 | 3,021.8700 |
18.01.2019 | 2,764.2600 | 33.2000 | 1,719.6500 | 2,967.2000 |
17.01.2019 | 2,769.9800 | 33.4800 | 1,717.1500 | 2,859.0500 |
16.01.2019 | 2,780.7900 | 33.6800 | 1,727.5400 | 2,855.5200 |
15.01.2019 | 2,794.7400 | 33.8700 | 1,730.3800 | 2,836.4400 |
12.01.2019 | 2,781.3600 | 33.7900 | 1,770.6200 | 2,852.7800 |
11.01.2019 | 2,778.1600 | 33.5800 | 1,771.2800 | 2,835.3400 |
10.01.2019 | 2,763.3200 | 33.7300 | 1,774.9300 | 2,887.7600 |
30.12.2018 | 2,856.6800 | 34.1600 | 1,760.0200 | 2,836.5800 |
29.12.2018 | 2,854.8800 | 33.6500 | 1,776.9700 | 2,834.2000 |
28.12.2018 | 2,814.7500 | 32.5000 | 1,762.6800 | 2,790.1700 |
27.12.2018 | 2,793.3500 | 32.5000 | 1,754.0800 | 2,746.2900 |
26.12.2018 | 2,787.6100 | 32.4300 | 1,750.4700 | 2,740.6400 |
25.12.2018 | 2,773.9200 | 32.3100 | 1,741.8800 | 2,727.1900 |
22.12.2018 | 2,749.7700 | 32.2900 | 1,733.9100 | 2,752.8300 |
21.12.2018 | 2,718.3600 | 31.7200 | 1,713.3300 | 2,759.5200 |
20.12.2018 | 2,694.1100 | 31.6200 | 1,706.7400 | 2,725.1800 |
19.12.2018 | 2,679.8200 | 31.3300 | 1,699.5600 | 2,708.1400 |
18.12.2018 | 2,654.0400 | 31.2300 | 1,679.2500 | 2,675.2400 |
15.12.2018 | 2,646.6900 | 31.3500 | 1,691.6300 | 2,663.4600 |
14.12.2018 | 2,650.8600 | 31.2200 | 1,704.1200 | 2,692.5000 |
13.12.2018 | 2,658.2000 | 31.2600 | 1,680.6600 | 2,680.0900 |
12.12.2018 | 2,668.8800 | 31.0700 | 1,667.7100 | 2,651.2400 |
11.12.2018 | 2,655.3300 | 30.8500 | 1,676.0900 | 2,598.2500 |
08.12.2018 | 2,670.5800 | 30.9400 | 1,697.6200 | 2,605.6000 |
07.12.2018 | 2,653.0100 | 31.0700 | 1,697.2200 | 2,619.8600 |
06.12.2018 | 2,655.8000 | 31.2500 | 1,712.3100 | 2,683.4100 |
05.12.2018 | 2,647.4200 | 30.7300 | 1,721.8700 | 2,638.3400 |
04.12.2018 | 2,623.7800 | 30.3400 | 1,728.5200 | 2,544.8200 |
01.12.2018 | 2,610.6600 | 30.5100 | 1,732.6700 | 2,549.8100 |
30.11.2018 | 2,627.4700 | 30.3100 | 1,763.1400 | 2,534.3900 |
29.11.2018 | 2,611.1500 | 30.7200 | 1,788.5500 | 2,500.9600 |
28.11.2018 | 2,630.2100 | 30.8700 | 1,805.6500 | 2,451.9000 |
27.11.2018 | 2,622.8900 | 30.4800 | 1,808.9600 | 2,433.3300 |
24.11.2018 | 2,580.2300 | 30.6500 | 1,777.6500 | 2,419.4600 |
23.11.2018 | 2,590.7500 | 30.4200 | 1,784.4700 | 2,423.5900 |
22.11.2018 | 2,595.2400 | 30.6200 | 1,791.6500 | 2,446.8200 |
21.11.2018 | 2,579.1200 | 30.2800 | 1,790.2600 | 2,429.1900 |
20.11.2018 | 2,596.6300 | 30.3200 | 1,791.1400 | 2,508.4500 |
17.11.2018 | 2,579.5900 | 29.9800 | 1,784.3700 | 2,467.5700 |
16.11.2018 | 2,592.8000 | 29.9200 | 1,784.0800 | 2,422.3200 |
15.11.2018 | 2,626.5700 | 30.6500 | 1,821.0800 | 2,415.7200 |
14.11.2018 | 2,605.8700 | 30.8100 | 1,836.5400 | 2,404.4800 |
13.11.2018 | 2,620.4300 | 31.1300 | 1,847.4700 | 2,409.7400 |
10.11.2018 | 2,620.0600 | 31.1400 | 1,850.5200 | 2,407.1800 |
09.11.2018 | 2,604.5700 | 31.2300 | 1,854.2500 | 2,390.7300 |
08.11.2018 | 2,624.3600 | 31.2400 | 1,861.4100 | 2,384.1400 |
07.11.2018 | 2,619.9400 | 31.2600 | 1,843.7300 | 2,405.9700 |
03.11.2018 | 2,604.9800 | 30.4700 | 1,823.8000 | 2,327.7200 |
02.11.2018 | 2,581.9700 | 30.2700 | 1,789.9200 | 2,288.0500 |
01.11.2018 | 2,568.0900 | 30.4200 | 1,752.5500 | 2,260.8100 |
31.10.2018 | 2,579.9200 | 30.9800 | 1,761.5400 | 2,296.5500 |
30.10.2018 | 2,604.1800 | 31.0800 | 1,760.4600 | 2,333.8700 |
27.10.2018 | 2,608.3100 | 31.0000 | 1,743.0200 | 2,287.4500 |
26.10.2018 | 2,604.5600 | 31.1600 | 1,750.2500 | 2,352.7000 |
25.10.2018 | 2,598.8400 | 31.1100 | 1,745.0100 | 2,407.5700 |
24.10.2018 | 2,594.4700 | 30.9000 | 1,738.6100 | 2,385.3400 |
23.10.2018 | 2,567.6600 | 30.7200 | 1,749.0100 | 2,288.6200 |
20.10.2018 | 2,598.9400 | 30.9100 | 1,753.0800 | 2,289.4800 |
19.10.2018 | 2,587.6600 | 30.6700 | 1,758.0700 | 2,273.6600 |
18.10.2018 | 2,579.5400 | 30.8100 | 1,766.3000 | 2,277.2700 |
17.10.2018 | 2,589.0100 | 31.0900 | 1,776.0800 | 2,285.9400 |
16.10.2018 | 2,606.4800 | 31.1600 | 1,784.1600 | 2,283.0500 |
13.10.2018 | 2,585.1500 | 30.9700 | 1,779.6400 | 2,305.6900 |
12.10.2018 | 2,578.5100 | 30.9100 | 1,766.8100 | 2,305.6500 |
11.10.2018 | 2,524.4700 | 30.5900 | 1,744.8300 | 2,283.1700 |
10.10.2018 | 2,534.9900 | 30.5800 | 1,750.6300 | 2,312.1100 |
09.10.2018 | 2,572.5100 | 31.1400 | 1,754.7600 | 2,284.4200 |
06.10.2018 | 2,572.8800 | 31.3500 | 1,758.6700 | 2,259.9200 |
05.10.2018 | 2,553.3300 | 31.1400 | 1,747.7000 | 2,243.7000 |
04.10.2018 | 2,531.4900 | 30.9900 | 1,743.7500 | 2,208.6100 |
03.10.2018 | 2,500.9100 | 30.4200 | 1,727.8800 | 2,210.1700 |
02.10.2018 | 2,498.9300 | 30.6800 | 1,714.0200 | 2,245.3000 |
29.09.2018 | 2,495.7500 | 30.1700 | 1,710.2200 | 2,290.1400 |
28.09.2018 | 2,531.5200 | 30.5200 | 1,754.7100 | 2,275.4100 |
27.09.2018 | 2,534.4800 | 30.6000 | 1,746.3200 | 2,238.9200 |
26.09.2018 | 2,538.4000 | 30.2400 | 1,756.5300 | 2,236.9300 |
25.09.2018 | 2,549.8300 | 30.4500 | 1,756.9600 | 2,239.8100 |
22.09.2018 | 2,572.1600 | 30.5200 | 1,784.9200 | 2,249.2500 |
21.09.2018 | 2,570.9800 | 30.4100 | 1,756.7300 | 2,220.4900 |
20.09.2018 | 2,591.7600 | 30.5600 | 1,766.6200 | 2,184.5800 |
19.09.2018 | 2,612.6200 | 30.9500 | 1,744.8000 | 2,158.6700 |
18.09.2018 | 2,624.0400 | 31.0700 | 1,743.0700 | 2,148.6900 |
15.09.2018 | 2,648.0100 | 31.2100 | 1,771.6400 | 2,149.2300 |
14.09.2018 | 2,662.7500 | 31.3900 | 1,774.2100 | 2,155.9700 |
13.09.2018 | 2,679.2600 | 31.6600 | 1,764.8500 | 2,176.4200 |
12.09.2018 | 2,686.1700 | 31.7800 | 1,775.0400 | 2,179.9900 |
11.09.2018 | 2,686.1500 | 31.9300 | 1,756.6200 | 2,199.1500 |
08.09.2018 | 2,664.8500 | 31.4800 | 1,759.9200 | 2,172.7100 |
07.09.2018 | 2,642.6000 | 31.3000 | 1,733.5000 | 2,157.0000 |
06.09.2018 | 2,629.6900 | 31.1900 | 1,703.6700 | 2,161.5100 |
05.09.2018 | 2,624.7300 | 31.2800 | 1,707.7500 | 2,120.4200 |
04.09.2018 | 2,617.3400 | 31.6400 | 1,714.1100 | 2,145.3600 |
01.09.2018 | 2,640.2100 | 32.0600 | 1,745.7700 | 2,137.3700 |
31.08.2018 | 2,631.8100 | 32.1000 | 1,731.4100 | 2,145.1100 |
30.08.2018 | 2,638.5200 | 32.1800 | 1,735.2000 | 2,061.6500 |
29.08.2018 | 2,627.6300 | 32.2800 | 1,748.5000 | 2,058.3400 |
28.08.2018 | 2,595.2200 | 31.6800 | 1,703.1400 | 2,019.4900 |
25.08.2018 | 2,593.5400 | 31.8600 | 1,708.7500 | 2,011.7100 |
24.08.2018 | 2,615.8100 | 32.2200 | 1,718.4600 | 2,018.0900 |
23.08.2018 | 2,601.8500 | 32.2000 | 1,717.3900 | 1,986.9600 |
22.08.2018 | 2,579.0500 | 31.9300 | 1,727.8600 | 1,980.5600 |
21.08.2018 | 2,567.5900 | 31.8700 | 1,717.1300 | 1,982.8000 |
18.08.2018 | 2,530.0300 | 31.5200 | 1,681.3800 | 1,939.3900 |
17.08.2018 | 2,537.0300 | 31.4100 | 1,679.6700 | 1,858.1700 |
16.08.2018 | 2,532.5100 | 31.6400 | 1,681.6500 | 1,899.3300 |
15.08.2018 | 2,565.3200 | 32.2700 | 1,725.5200 | 1,916.5300 |
14.08.2018 | 2,641.7700 | 33.3100 | 1,794.2300 | 1,978.4800 |
11.08.2018 | 2,606.4100 | 33.0700 | 1,785.4300 | 1,933.8600 |
10.08.2018 | 2,590.3900 | 32.9900 | 1,764.5800 | 1,911.6200 |
09.08.2018 | 2,478.8000 | 31.3700 | 1,690.9100 | 1,850.3900 |
08.08.2018 | 2,482.9900 | 31.5900 | 1,703.8100 | 1,859.0700 |
07.08.2018 | 2,474.2900 | 31.3300 | 1,698.5200 | 1,865.9200 |
04.08.2018 | 2,463.8500 | 31.3400 | 1,681.0600 | 1,868.7500 |
03.08.2018 | 2,471.5600 | 31.3600 | 1,658.4000 | 1,869.5000 |
02.08.2018 | 2,459.3400 | 31.1300 | 1,669.3900 | 1,868.5100 |
01.08.2018 | 2,443.9900 | 30.9300 | 1,655.7900 | 1,856.2500 |
31.07.2018 | 2,466.6300 | 31.2700 | 1,663.1900 | 1,869.0700 |
28.07.2018 | 2,468.3100 | 31.0900 | 1,660.1800 | 1,876.8200 |
27.07.2018 | 2,485.9300 | 31.4400 | 1,695.9400 | 1,898.3200 |
26.07.2018 | 2,495.7800 | 31.5700 | 1,699.6200 | 1,880.1300 |
25.07.2018 | 2,476.8000 | 31.3800 | 1,687.2100 | 1,857.1500 |
24.07.2018 | 2,497.9800 | 31.4600 | 1,680.2900 | 1,808.2900 |
21.07.2018 | 2,500.1800 | 31.3700 | 1,663.5900 | 1,820.7600 |
20.07.2018 | 2,476.5900 | 31.0400 | 1,635.6000 | 1,839.0300 |
19.07.2018 | 2,474.1800 | 31.2200 | 1,629.9700 | 1,838.2700 |
18.07.2018 | 2,496.4200 | 31.6600 | 1,660.0700 | 1,846.7500 |
17.07.2018 | 2,491.7500 | 31.6400 | 1,663.3000 | 1,883.4700 |
14.07.2018 | 2,484.4500 | 31.6600 | 1,666.3100 | 1,886.6200 |
13.07.2018 | 2,489.6700 | 31.6800 | 1,663.9800 | 1,883.9800 |
12.07.2018 | 2,495.6200 | 31.7700 | 1,679.0500 | 1,874.7100 |
11.07.2018 | 2,516.9600 | 31.9800 | 1,690.4200 | 1,903.2300 |
10.07.2018 | 2,550.6400 | 32.7400 | 1,731.2700 | 1,943.3900 |
07.07.2018 | 2,545.2800 | 32.4600 | 1,702.6700 | 1,917.7900 |
06.07.2018 | 2,547.4200 | 32.4400 | 1,710.4800 | 1,928.1100 |
05.07.2018 | 2,555.0100 | 32.6200 | 1,703.4700 | 1,923.0100 |
04.07.2018 | 2,532.2500 | 32.3800 | 1,670.7600 | 1,914.6600 |
03.07.2018 | 2,535.4400 | 32.4400 | 1,709.2400 | 1,928.4800 |
30.06.2018 | 2,523.1900 | 32.3400 | 1,706.9500 | 1,912.7500 |
29.06.2018 | 2,544.5800 | 32.7800 | 1,733.6900 | 1,935.1400 |
28.06.2018 | 2,551.1300 | 32.9000 | 1,747.7100 | 1,926.3400 |
27.06.2018 | 2,537.9000 | 32.7500 | 1,740.1800 | 1,895.6200 |
26.06.2018 | 2,569.9200 | 33.1400 | 1,774.9400 | 1,936.8500 |
23.06.2018 | 2,581.5500 | 33.4000 | 1,758.7200 | 1,947.8000 |
22.06.2018 | 2,591.6100 | 33.3200 | 1,771.9000 | 1,972.8800 |
21.06.2018 | 2,604.2400 | 33.3100 | 1,763.0900 | 1,990.1200 |
20.06.2018 | 2,634.5400 | 33.6900 | 1,812.6600 | 2,024.8200 |
19.06.2018 | 2,615.1000 | 33.8900 | 1,808.3700 | 2,022.6800 |
16.06.2018 | 2,620.1800 | 34.7100 | 1,819.8800 | 2,029.4800 |
15.06.2018 | 2,612.4500 | 34.2700 | 1,811.2800 | 2,033.4400 |
14.06.2018 | 2,626.6500 | 34.3000 | 1,812.1100 | 2,043.4400 |
10.06.2018 | 2,602.1800 | 33.5100 | 1,805.9400 | 2,034.4400 |
09.06.2018 | 2,617.6600 | 33.6900 | 1,809.3100 | 2,041.0100 |
08.06.2018 | 2,580.1300 | 33.2800 | 1,802.5000 | 2,021.1000 |
07.06.2018 | 2,582.1500 | 32.9800 | 1,798.1800 | 1,989.5600 |
06.06.2018 | 2,575.1600 | 32.6500 | 1,787.5200 | 1,978.8200 |
05.06.2018 | 2,577.7300 | 32.7300 | 1,793.9500 | 2,008.9800 |
02.06.2018 | 2,598.2400 | 32.8400 | 1,819.9600 | 1,977.9600 |
01.06.2018 | 2,599.1100 | 33.0000 | 1,818.4800 | 1,972.0200 |
31.05.2018 | 2,613.3500 | 32.9400 | 1,823.2600 | 1,970.1700 |
30.05.2018 | 2,622.3100 | 33.1800 | 1,824.6700 | 1,973.7100 |
29.05.2018 | 2,609.6800 | 33.3700 | 1,817.8700 | 1,958.0100 |
26.05.2018 | 2,585.2200 | 33.0500 | 1,808.1300 | 1,942.9500 |
25.05.2018 | 2,559.4400 | 32.6000 | 1,792.7000 | 1,911.1600 |
24.05.2018 | 2,562.5200 | 32.7300 | 1,790.2000 | 1,936.7400 |
23.05.2018 | 2,548.4500 | 32.6600 | 1,778.5400 | 1,965.6500 |
22.05.2018 | 2,585.1600 | 32.8500 | 1,769.2100 | 1,954.1800 |
19.05.2018 | 2,563.3800 | 32.6400 | 1,764.4200 | 1,953.6000 |
18.05.2018 | 2,561.7300 | 32.5700 | 1,764.9900 | 1,951.8300 |
17.05.2018 | 2,587.5000 | 32.5600 | 1,796.7800 | 1,969.0400 |
16.05.2018 | 2,607.8600 | 32.6700 | 1,801.5400 | 1,944.8700 |
15.05.2018 | 2,622.7800 | 33.0600 | 1,838.9400 | 1,975.9700 |
12.05.2018 | 2,629.5100 | 33.2700 | 1,839.9400 | 1,992.7800 |
11.05.2018 | 2,642.9500 | 33.3700 | 1,841.3000 | 1,965.9300 |
09.05.2018 | 2,653.7800 | 33.3100 | 1,841.3700 | 1,968.9900 |
08.05.2018 | 2,640.1800 | 33.1000 | 1,816.7100 | 1,941.7200 |
05.05.2018 | 2,660.5500 | 33.3500 | 1,826.7400 | 1,960.8500 |
04.05.2018 | 2,680.6000 | 33.6100 | 1,839.0500 | 1,988.0500 |
29.04.2018 | 2,634.1900 | 32.9500 | 1,815.9300 | 1,959.4500 |
28.04.2018 | 2,657.3900 | 33.3400 | 1,831.1500 | 1,980.3900 |
27.04.2018 | 2,660.6200 | 33.3600 | 1,829.5600 | 1,950.3300 |
26.04.2018 | 2,631.9000 | 32.8900 | 1,832.4200 | 1,929.7000 |
25.04.2018 | 2,631.5400 | 32.9000 | 1,821.9700 | 1,913.1700 |
24.04.2018 | 2,637.1500 | 33.6300 | 1,830.9100 | 2,039.4200 |
21.04.2018 | 2,642.1800 | 33.7300 | 1,835.5200 | 2,005.0700 |
20.04.2018 | 2,637.3500 | 33.6400 | 1,858.8100 | 2,064.2500 |
19.04.2018 | 2,664.8300 | 33.5300 | 1,868.1800 | 2,010.6700 |
18.04.2018 | 2,640.0600 | 32.6800 | 1,824.3300 | 1,948.1800 |
17.04.2018 | 2,691.9300 | 33.2400 | 1,862.1600 | 1,978.3000 |
14.04.2018 | 2,648.0500 | 32.6000 | 1,842.7300 | 1,931.6000 |
13.04.2018 | 2,685.6900 | 33.2300 | 1,847.8000 | 1,905.6700 |
12.04.2018 | 2,770.6500 | 34.1200 | 1,917.5400 | 1,966.9700 |
11.04.2018 | 2,678.9000 | 33.0700 | 1,870.8900 | 1,874.9000 |
10.04.2018 | 2,501.7200 | 30.7700 | 1,728.7000 | 1,724.9300 |
07.04.2018 | 2,464.7900 | 30.2600 | 1,693.8900 | 1,684.6000 |
06.04.2018 | 2,456.6700 | 30.1800 | 1,684.6200 | 1,719.7900 |
05.04.2018 | 2,494.4600 | 30.5700 | 1,716.0300 | 1,725.3100 |
04.04.2018 | 2,472.5400 | 30.5600 | 1,727.7800 | 1,740.7300 |
03.04.2018 | 2,438.2100 | 29.9800 | 1,723.8800 | 1,786.5000 |
31.03.2018 | 2,437.3500 | 29.9700 | 1,723.2800 | 1,785.8700 |
30.03.2018 | 2,458.6300 | 30.2300 | 1,738.2500 | 1,803.2500 |
29.03.2018 | 2,481.7300 | 30.4500 | 1,743.2500 | 1,808.0300 |
28.03.2018 | 2,482.7800 | 30.5900 | 1,759.1600 | 1,797.7700 |
27.03.2018 | 2,471.2400 | 30.4400 | 1,741.0800 | 1,797.8900 |
24.03.2018 | 2,464.6100 | 30.3300 | 1,751.5800 | 1,802.9900 |
23.03.2018 | 2,428.3600 | 29.6900 | 1,747.0100 | 1,805.4900 |
22.03.2018 | 2,433.3000 | 30.0400 | 1,748.7000 | 1,822.6400 |
21.03.2018 | 2,435.4200 | 30.2100 | 1,762.4400 | 1,845.9300 |
20.03.2018 | 2,427.0900 | 30.4800 | 1,743.0200 | 1,844.7900 |
17.03.2018 | 2,440.0900 | 30.5400 | 1,769.0000 | 1,830.0000 |
16.03.2018 | 2,425.9600 | 30.4400 | 1,754.3700 | 1,822.2000 |
15.03.2018 | 2,425.4200 | 30.2200 | 1,773.8200 | 1,837.8900 |
14.03.2018 | 2,413.9200 | 30.1200 | 1,759.1400 | 1,795.7500 |
13.03.2018 | 2,397.5600 | 30.0000 | 1,743.6800 | 1,803.7400 |
08.03.2018 | 2,433.4100 | 30.3500 | 1,753.1500 | 1,787.8500 |
07.03.2018 | 2,406.9700 | 29.9900 | 1,743.9800 | 1,782.1300 |
06.03.2018 | 2,434.8300 | 30.1900 | 1,775.2200 | 1,821.1200 |
03.03.2018 | 2,398.7400 | 29.7200 | 1,748.8400 | 1,805.3200 |
02.03.2018 | 2,379.1000 | 29.8300 | 1,763.5700 | 1,850.6600 |
01.03.2018 | 2,393.0100 | 30.1100 | 1,778.0300 | 1,901.2800 |
28.02.2018 | 2,385.4700 | 29.8400 | 1,782.7300 | 1,899.0700 |
27.02.2018 | 2,407.4700 | 29.8600 | 1,806.8800 | 1,907.5700 |
23.02.2018 | 2,415.2600 | 29.9900 | 1,801.1800 | 1,868.7000 |
22.02.2018 | 2,419.9900 | 30.1800 | 1,810.5300 | 1,870.6400 |
21.02.2018 | 2,430.2700 | 30.3800 | 1,820.8000 | 1,871.6800 |
20.02.2018 | 2,440.8100 | 30.5000 | 1,829.6100 | 1,902.0700 |
17.02.2018 | 2,461.6000 | 30.4800 | 1,831.8000 | 1,862.6000 |
16.02.2018 | 2,463.0100 | 30.1700 | 1,828.5600 | 1,855.8600 |
15.02.2018 | 2,463.9600 | 30.7500 | 1,801.5600 | 1,831.1900 |
14.02.2018 | 2,469.1600 | 30.5100 | 1,803.4900 | 1,835.0600 |
13.02.2018 | 2,465.3600 | 30.5100 | 1,801.8700 | 1,841.0400 |
10.02.2018 | 2,461.3600 | 30.5700 | 1,817.9000 | 1,814.1600 |
09.02.2018 | 2,431.0100 | 30.9500 | 1,806.0400 | 1,835.7100 |
08.02.2018 | 2,432.6000 | 30.7700 | 1,805.4500 | 1,843.9100 |
07.02.2018 | 2,473.6900 | 31.0400 | 1,832.2900 | 1,893.0000 |
06.02.2018 | 2,434.3600 | 31.2000 | 1,809.7000 | 1,889.8100 |
03.02.2018 | 2,423.3600 | 30.9700 | 1,807.1600 | 1,886.4300 |
02.02.2018 | 2,425.8400 | 31.1700 | 1,803.4100 | 1,864.9200 |
01.02.2018 | 2,426.5700 | 31.2400 | 1,813.5800 | 1,920.1600 |
31.01.2018 | 2,435.4600 | 31.3700 | 1,806.1900 | 1,956.4000 |
30.01.2018 | 2,440.3200 | 31.4900 | 1,826.0800 | 1,972.6700 |
27.01.2018 | 2,430.9700 | 31.4500 | 1,830.8300 | 1,969.0500 |
26.01.2018 | 2,445.9400 | 30.9100 | 1,834.1100 | 1,988.7600 |
25.01.2018 | 2,448.3800 | 30.7800 | 1,838.3200 | 1,992.4200 |
24.01.2018 | 2,425.0600 | 30.9000 | 1,795.5300 | 1,973.2700 |
23.01.2018 | 2,428.9100 | 31.0200 | 1,853.3400 | 1,998.9900 |
20.01.2018 | 2,430.3300 | 31.0900 | 1,841.2200 | 2,021.3400 |
19.01.2018 | 2,426.6100 | 31.4100 | 1,823.0400 | 2,018.3000 |
18.01.2018 | 2,433.2900 | 31.1000 | 1,821.3100 | 2,008.7200 |
17.01.2018 | 2,420.1400 | 31.4100 | 1,796.5900 | 2,014.1400 |
16.01.2018 | 2,433.4000 | 31.0200 | 1,802.8600 | 2,043.8400 |
13.01.2018 | 2,425.6000 | 30.9500 | 1,810.6900 | 1,976.2900 |
12.01.2018 | 2,418.5600 | 31.4000 | 1,788.4700 | 1,982.7100 |
11.01.2018 | 2,416.6600 | 31.1900 | 1,760.8700 | 2,009.5400 |
10.01.2018 | 2,411.7200 | 31.4900 | 1,764.3800 | 2,022.9900 |
30.12.2017 | 2,400.9700 | 31.0000 | 1,716.7000 | 1,955.5900 |
29.12.2017 | 2,393.1000 | 30.5700 | 1,710.1500 | 1,960.2800 |
28.12.2017 | 2,374.3900 | 29.8800 | 1,703.1200 | 1,958.0300 |
27.12.2017 | 2,353.7500 | 30.0200 | 1,692.8500 | 1,908.1700 |
26.12.2017 | 2,372.6900 | 30.2700 | 1,706.4800 | 1,923.5300 |
23.12.2017 | 2,377.4400 | 30.2700 | 1,709.8900 | 1,927.3700 |
22.12.2017 | 2,383.2600 | 30.4700 | 1,720.8200 | 1,937.3300 |
21.12.2017 | 2,389.8500 | 30.5000 | 1,732.9900 | 1,938.7600 |
20.12.2017 | 2,380.2000 | 30.3200 | 1,711.0400 | 1,920.2100 |
19.12.2017 | 2,375.1400 | 30.1600 | 1,690.8000 | 1,926.6800 |
16.12.2017 | 2,380.7700 | 30.3200 | 1,668.2900 | 1,956.1300 |
15.12.2017 | 2,369.9600 | 29.6400 | 1,659.1200 | 1,902.6100 |
14.12.2017 | 2,360.9500 | 30.0100 | 1,667.6500 | 1,911.0500 |
13.12.2017 | 2,352.0800 | 29.9500 | 1,687.3500 | 1,903.0000 |
12.12.2017 | 2,383.2200 | 30.1400 | 1,694.9500 | 1,925.3900 |
09.12.2017 | 2,374.5000 | 30.3200 | 1,705.8100 | 1,934.5200 |
08.12.2017 | 2,395.9300 | 30.7200 | 1,715.7300 | 1,904.4600 |
07.12.2017 | 2,403.3700 | 30.8500 | 1,727.8600 | 1,875.6400 |
06.12.2017 | 2,407.6300 | 30.8100 | 1,739.8200 | 1,879.4600 |
05.12.2017 | 2,425.9500 | 31.1400 | 1,767.6400 | 1,926.9500 |
02.12.2017 | 2,403.0200 | 31.1700 | 1,770.4000 | 1,907.7400 |
01.12.2017 | 2,414.8500 | 31.8200 | 1,772.3100 | 1,917.3400 |
30.11.2017 | 2,428.3400 | 32.0100 | 1,779.7400 | 1,920.4000 |
29.11.2017 | 2,429.9500 | 32.1100 | 1,776.5900 | 1,881.7600 |
28.11.2017 | 2,425.8200 | 31.9500 | 1,761.2400 | 1,866.1600 |
25.11.2017 | 2,425.9700 | 32.1700 | 1,761.4000 | 1,898.7800 |
24.11.2017 | 2,424.9700 | 31.8900 | 1,753.6700 | 1,883.3600 |
23.11.2017 | 2,435.7700 | 32.2500 | 1,771.8800 | 1,908.4700 |
22.11.2017 | 2,446.9700 | 32.7800 | 1,772.1400 | 1,900.2200 |
21.11.2017 | 2,462.8600 | 32.5600 | 1,799.0000 | 1,898.1000 |
18.11.2017 | 2,461.4300 | 32.6700 | 1,788.7700 | 1,905.7200 |
17.11.2017 | 2,464.3200 | 33.0100 | 1,795.6300 | 1,901.7100 |
16.11.2017 | 2,490.4600 | 32.8000 | 1,801.4600 | 1,894.4300 |
15.11.2017 | 2,441.4900 | 32.4400 | 1,778.8400 | 1,905.3500 |
14.11.2017 | 2,432.4800 | 32.3500 | 1,769.5600 | 1,879.9200 |
11.11.2017 | 2,448.0600 | 32.5900 | 1,785.8500 | 1,921.1700 |
10.11.2017 | 2,446.0400 | 32.3800 | 1,777.3800 | 1,941.2100 |
09.11.2017 | 2,442.5100 | 32.3900 | 1,765.8100 | 1,906.7700 |
08.11.2017 | 2,398.7600 | 31.7900 | 1,740.3200 | 1,866.2400 |
04.11.2017 | 2,395.7200 | 32.0900 | 1,732.0300 | 1,867.2800 |
03.11.2017 | 2,383.7200 | 31.6400 | 1,734.9400 | 1,854.4600 |
02.11.2017 | 2,391.8700 | 31.4500 | 1,733.2600 | 1,856.6600 |
01.11.2017 | 2,381.2600 | 31.2700 | 1,715.3100 | 1,816.2100 |
31.10.2017 | 2,368.1000 | 31.1100 | 1,709.9000 | 1,795.4900 |
28.10.2017 | 2,367.5200 | 31.2200 | 1,710.5600 | 1,807.6600 |
27.10.2017 | 2,373.4600 | 31.5200 | 1,710.4500 | 1,797.7300 |
26.10.2017 | 2,358.0200 | 31.2900 | 1,693.0300 | 1,785.6500 |
25.10.2017 | 2,366.6500 | 31.5400 | 1,708.8500 | 1,777.3500 |
24.10.2017 | 2,356.3100 | 31.4000 | 1,692.5100 | 1,783.0500 |
21.10.2017 | 2,367.2400 | 31.5700 | 1,699.2700 | 1,789.8800 |
20.10.2017 | 2,375.4900 | 31.5100 | 1,706.5600 | 1,771.3500 |
19.10.2017 | 2,358.1100 | 31.2100 | 1,703.2400 | 1,800.8300 |
18.10.2017 | 2,377.5600 | 31.5400 | 1,710.7600 | 1,817.6900 |
17.10.2017 | 2,395.4200 | 31.9500 | 1,730.7400 | 1,844.5400 |
14.10.2017 | 2,396.9600 | 31.8600 | 1,733.9500 | 1,821.0200 |
13.10.2017 | 2,400.7800 | 31.8900 | 1,735.9800 | 1,787.9100 |
12.10.2017 | 2,402.6100 | 31.9400 | 1,731.8500 | 1,743.0200 |
11.10.2017 | 2,407.7300 | 31.9600 | 1,723.2700 | 1,740.0800 |
10.10.2017 | 2,403.8700 | 31.7200 | 1,719.2600 | 1,743.6300 |
07.10.2017 | 2,355.1300 | 30.8700 | 1,699.2100 | 1,749.3500 |
06.10.2017 | 2,366.6700 | 30.8400 | 1,693.9200 | 1,717.9800 |
05.10.2017 | 2,369.6800 | 31.2600 | 1,698.0000 | 1,707.2900 |
04.10.2017 | 2,366.9700 | 30.9400 | 1,698.8100 | 1,702.5400 |
03.10.2017 | 2,366.3700 | 30.8200 | 1,697.0300 | 1,745.3600 |
30.09.2017 | 2,400.5300 | 31.4500 | 1,721.6600 | 1,744.0400 |
29.09.2017 | 2,412.4600 | 31.6000 | 1,726.2700 | 1,750.6900 |
28.09.2017 | 2,408.3600 | 31.5000 | 1,715.8600 | 1,708.4000 |
27.09.2017 | 2,416.8000 | 31.4600 | 1,729.0600 | 1,693.9300 |
26.09.2017 | 2,397.7000 | 31.3700 | 1,723.0800 | 1,702.7300 |
23.09.2017 | 2,404.0900 | 31.4600 | 1,746.0700 | 1,696.0200 |
22.09.2017 | 2,428.5700 | 31.7300 | 1,759.6300 | 1,710.9600 |
21.09.2017 | 2,457.4000 | 32.4800 | 1,781.0500 | 1,696.9500 |
20.09.2017 | 2,444.1000 | 32.0400 | 1,785.7500 | 1,737.1800 |
19.09.2017 | 2,435.1400 | 32.4800 | 1,793.3700 | 1,734.0900 |
16.09.2017 | 2,450.9100 | 32.7400 | 1,809.0500 | 1,718.4100 |
15.09.2017 | 2,457.3000 | 32.9700 | 1,816.5000 | 1,747.7800 |
14.09.2017 | 2,470.0800 | 33.2100 | 1,828.1100 | 1,753.9500 |
13.09.2017 | 2,441.8000 | 32.6800 | 1,815.3500 | 1,728.8200 |
12.09.2017 | 2,460.6700 | 32.8100 | 1,843.5500 | 1,744.3000 |
09.09.2017 | 2,475.5000 | 33.3700 | 1,858.1400 | 1,739.0300 |
08.09.2017 | 2,462.5800 | 32.6800 | 1,846.3100 | 1,730.5700 |
07.09.2017 | 2,470.5400 | 32.7600 | 1,858.2300 | 1,780.8000 |
06.09.2017 | 2,475.8400 | 33.2600 | 1,859.9300 | 1,811.5700 |
05.09.2017 | 2,479.3200 | 33.0700 | 1,878.1600 | 1,835.4300 |
02.09.2017 | 2,460.8400 | 32.6600 | 1,860.9300 | 1,743.3400 |
01.09.2017 | 2,457.8800 | 32.6400 | 1,863.4500 | 1,759.9300 |
31.08.2017 | 2,474.7200 | 32.9300 | 1,871.2400 | 1,774.9400 |
30.08.2017 | 2,490.4400 | 33.1200 | 1,879.9600 | 1,772.7000 |
29.08.2017 | 2,419.3500 | 32.0400 | 1,835.2700 | 1,750.5600 |
26.08.2017 | 2,447.5000 | 32.3700 | 1,861.7000 | 1,785.6400 |
25.08.2017 | 2,444.9900 | 32.1900 | 1,848.1500 | 1,773.9900 |
24.08.2017 | 2,445.6800 | 32.4300 | 1,861.1900 | 1,777.5400 |
23.08.2017 | 2,439.3300 | 32.3100 | 1,850.7100 | 1,778.5800 |
22.08.2017 | 2,448.2700 | 32.3600 | 1,863.3900 | 1,770.2200 |
19.08.2017 | 2,471.9900 | 32.7300 | 1,876.0600 | 1,771.0900 |
18.08.2017 | 2,449.5100 | 32.4200 | 1,855.3700 | 1,748.7000 |
17.08.2017 | 2,435.9700 | 31.9900 | 1,848.8200 | 1,712.6500 |
16.08.2017 | 2,455.7500 | 32.5400 | 1,851.5400 | 1,728.2400 |
15.08.2017 | 2,463.0200 | 32.6300 | 1,864.9000 | 1,720.7100 |
12.08.2017 | 2,492.9400 | 33.0700 | 1,900.2300 | 1,741.5600 |
11.08.2017 | 2,464.1700 | 32.9100 | 1,876.6900 | 1,722.5500 |
10.08.2017 | 2,444.3400 | 31.9800 | 1,877.6700 | 1,725.3700 |
09.08.2017 | 2,432.9300 | 31.6100 | 1,868.8900 | 1,706.8800 |
08.08.2017 | 2,428.3100 | 31.1500 | 1,857.6100 | 1,679.9600 |
05.08.2017 | 2,461.9200 | 32.3900 | 1,875.5900 | 1,714.6000 |
04.08.2017 | 2,464.5000 | 32.1700 | 1,853.5500 | 1,736.3600 |
03.08.2017 | 2,467.1200 | 32.4700 | 1,840.6300 | 1,751.0300 |
02.08.2017 | 2,437.9000 | 32.2100 | 1,814.4000 | 1,710.5000 |
01.08.2017 | 2,445.4200 | 32.3600 | 1,805.5600 | 1,714.8000 |
29.07.2017 | 2,411.3400 | 31.7000 | 1,772.7100 | 1,678.9000 |
28.07.2017 | 2,410.6200 | 32.0700 | 1,774.4700 | 1,677.0500 |
27.07.2017 | 2,398.8300 | 31.5300 | 1,777.8400 | 1,648.7900 |
26.07.2017 | 2,407.8600 | 31.3700 | 1,782.8100 | 1,650.1100 |
25.07.2017 | 2,408.7500 | 31.6500 | 1,793.3500 | 1,613.0600 |
22.07.2017 | 2,363.1900 | 31.1300 | 1,758.3000 | 1,606.7200 |
21.07.2017 | 2,348.8700 | 30.7300 | 1,736.1800 | 1,620.3100 |
20.07.2017 | 2,361.5000 | 30.9100 | 1,754.2000 | 1,641.8200 |
19.07.2017 | 2,361.3800 | 30.8700 | 1,763.7400 | 1,645.3900 |
18.07.2017 | 2,335.4900 | 30.5200 | 1,754.6800 | 1,631.2500 |
15.07.2017 | 2,346.7300 | 30.2400 | 1,742.3100 | 1,653.7500 |
14.07.2017 | 2,363.3400 | 30.8600 | 1,774.3500 | 1,679.5300 |
13.07.2017 | 2,376.6900 | 30.8500 | 1,763.9000 | 1,662.5500 |
12.07.2017 | 2,366.6300 | 30.2900 | 1,747.7800 | 1,638.4200 |
11.07.2017 | 2,341.1200 | 29.5100 | 1,746.8000 | 1,622.7200 |
08.07.2017 | 2,369.0800 | 30.7500 | 1,754.8800 | 1,624.8100 |
07.07.2017 | 2,371.2800 | 31.0100 | 1,760.5900 | 1,634.7000 |
06.07.2017 | 2,340.5500 | 30.5500 | 1,737.3600 | 1,637.7500 |
05.07.2017 | 2,331.3000 | 30.7500 | 1,730.9800 | 1,622.4400 |
04.07.2017 | 2,341.8300 | 31.2400 | 1,742.3400 | 1,598.2500 |
01.07.2017 | 2,373.7500 | 31.4500 | 1,758.4700 | 1,609.5500 |
30.06.2017 | 2,368.0900 | 31.9700 | 1,745.7700 | 1,637.4900 |
29.06.2017 | 2,395.9400 | 32.1200 | 1,759.2400 | 1,646.3000 |
28.06.2017 | 2,367.2200 | 31.5400 | 1,747.4000 | 1,631.9100 |
27.06.2017 | 2,353.8200 | 31.3600 | 1,747.0800 | 1,627.5700 |
24.06.2017 | 2,409.5800 | 32.0500 | 1,785.6500 | 1,701.2600 |
23.06.2017 | 2,419.9700 | 32.0600 | 1,796.5100 | 1,713.3500 |
22.06.2017 | 2,405.6100 | 31.8500 | 1,774.7200 | 1,685.9800 |
21.06.2017 | 2,347.5900 | 31.2400 | 1,745.8600 | 1,632.8600 |
20.06.2017 | 2,331.3100 | 31.0600 | 1,719.9300 | 1,626.7500 |
17.06.2017 | 2,332.7600 | 31.1100 | 1,711.6100 | 1,616.9300 |
16.06.2017 | 2,327.5000 | 31.1400 | 1,724.9600 | 1,575.3700 |
15.06.2017 | 2,325.4200 | 31.1000 | 1,701.5500 | 1,624.5400 |
14.06.2017 | 2,307.7800 | 30.7800 | 1,723.5600 | 1,646.7200 |
10.06.2017 | 2,335.2600 | 31.8000 | 1,717.2000 | 1,581.5800 |
09.06.2017 | 2,353.9200 | 32.2500 | 1,733.2000 | 1,548.1500 |
08.06.2017 | 2,351.8600 | 32.0200 | 1,746.5700 | 1,559.1700 |
07.06.2017 | 2,346.6300 | 32.0000 | 1,749.2500 | 1,541.5200 |
06.06.2017 | 2,331.1600 | 31.8900 | 1,734.6700 | 1,534.4500 |
03.06.2017 | 2,298.1400 | 31.3300 | 1,691.3200 | 1,518.1800 |
02.06.2017 | 2,301.5000 | 31.1400 | 1,714.1100 | 1,483.2600 |
01.06.2017 | 2,303.3400 | 31.5500 | 1,715.0200 | 1,467.1500 |
31.05.2017 | 2,294.5800 | 31.3800 | 1,718.9300 | 1,446.3800 |
30.05.2017 | 2,306.5500 | 31.5200 | 1,752.1800 | 1,422.1600 |
27.05.2017 | 2,308.3000 | 31.5500 | 1,738.9800 | 1,412.3500 |
26.05.2017 | 2,266.1700 | 30.9200 | 1,703.5500 | 1,379.0600 |
25.05.2017 | 2,264.0200 | 30.8100 | 1,704.3200 | 1,400.3700 |
24.05.2017 | 2,290.8600 | 31.1700 | 1,720.1000 | 1,401.9000 |
23.05.2017 | 2,280.1300 | 30.7900 | 1,703.8600 | 1,382.3400 |
20.05.2017 | 2,300.5800 | 30.8200 | 1,714.6100 | 1,411.3900 |
19.05.2017 | 2,330.5300 | 31.0600 | 1,729.4000 | 1,437.4700 |
18.05.2017 | 2,270.3700 | 30.8300 | 1,712.9000 | 1,437.4500 |
17.05.2017 | 2,232.1600 | 30.2400 | 1,689.4300 | 1,454.2800 |
16.05.2017 | 2,238.0600 | 30.1500 | 1,682.8600 | 1,468.4200 |
13.05.2017 | 2,256.7100 | 29.9600 | 1,696.3500 | 1,477.6400 |
12.05.2017 | 2,242.1500 | 30.0600 | 1,683.9100 | 1,472.7300 |
11.05.2017 | 2,283.7300 | 30.4200 | 1,689.9900 | 1,488.3100 |
06.05.2017 | 2,332.6100 | 30.6200 | 1,718.3100 | 1,515.0500 |
05.05.2017 | 2,287.5100 | 30.5400 | 1,673.2700 | 1,488.1700 |
04.05.2017 | 2,301.7100 | 30.9300 | 1,677.7100 | 1,479.4700 |
03.05.2017 | 2,299.4200 | 31.0400 | 1,712.0200 | 1,488.6400 |
29.04.2017 | 2,318.5800 | 31.9000 | 1,733.1400 | 1,494.9700 |
28.04.2017 | 2,315.7500 | 31.9800 | 1,734.5700 | 1,470.8100 |
27.04.2017 | 2,290.2000 | 31.8500 | 1,725.4100 | 1,452.0300 |
26.04.2017 | 2,281.1400 | 32.0300 | 1,718.2600 | 1,420.2100 |
25.04.2017 | 2,293.0500 | 32.1100 | 1,741.6900 | 1,442.3900 |
22.04.2017 | 2,316.7700 | 32.5100 | 1,766.2800 | 1,449.9000 |
21.04.2017 | 2,321.5200 | 32.9900 | 1,755.7900 | 1,427.4900 |
20.04.2017 | 2,315.4800 | 32.9100 | 1,760.9200 | 1,399.7100 |
19.04.2017 | 2,312.7100 | 33.1500 | 1,769.1800 | 1,421.8200 |
18.04.2017 | 2,322.3800 | 33.5700 | 1,763.2800 | 1,459.4500 |
15.04.2017 | 2,324.1900 | 33.5900 | 1,764.6600 | 1,460.6000 |
14.04.2017 | 2,340.4300 | 33.7800 | 1,770.6600 | 1,466.7500 |
13.04.2017 | 2,321.6100 | 33.4100 | 1,762.6900 | 1,463.4400 |
12.04.2017 | 2,299.3800 | 32.8500 | 1,728.6100 | 1,446.6100 |
11.04.2017 | 2,313.0400 | 33.1000 | 1,752.8600 | 1,474.2500 |
08.04.2017 | 2,313.7000 | 33.6700 | 1,760.4800 | 1,471.3400 |
07.04.2017 | 2,274.9100 | 33.0600 | 1,738.2800 | 1,462.4800 |
06.04.2017 | 2,250.7800 | 32.8100 | 1,737.7300 | 1,453.8000 |
05.04.2017 | 2,288.6000 | 33.3500 | 1,738.2900 | 1,463.7300 |
04.04.2017 | 2,249.3900 | 32.7800 | 1,720.1000 | 1,440.3300 |
01.04.2017 | 2,234.0300 | 32.4900 | 1,700.2200 | 1,433.9400 |
31.03.2017 | 2,267.3700 | 32.8100 | 1,732.8400 | 1,428.3200 |
30.03.2017 | 2,297.0200 | 33.2400 | 1,750.8600 | 1,453.8600 |
29.03.2017 | 2,294.8600 | 32.8400 | 1,762.8200 | 1,442.4700 |
28.03.2017 | 2,304.3300 | 32.8900 | 1,793.0100 | 1,477.6700 |
25.03.2017 | 2,296.7300 | 32.4000 | 1,770.5500 | 1,482.5400 |
24.03.2017 | 2,307.8700 | 32.5100 | 1,779.1200 | 1,466.5700 |
23.03.2017 | 2,309.0700 | 32.0800 | 1,791.8900 | 1,447.2200 |
22.03.2017 | 2,267.0500 | 31.7000 | 1,771.9800 | 1,442.6100 |
21.03.2017 | 2,270.8700 | 32.0500 | 1,775.4400 | 1,425.5100 |
18.03.2017 | 2,288.7100 | 32.5200 | 1,778.8100 | 1,436.0900 |
17.03.2017 | 2,295.0300 | 31.6700 | 1,801.4200 | 1,430.6500 |
16.03.2017 | 2,284.9000 | 32.3100 | 1,786.4900 | 1,421.5900 |
15.03.2017 | 2,281.2300 | 32.2600 | 1,776.0000 | 1,419.6600 |
14.03.2017 | 2,296.2200 | 32.1100 | 1,796.6000 | 1,429.6700 |
11.03.2017 | 2,278.0900 | 32.6300 | 1,789.6500 | 1,420.3000 |
10.03.2017 | 2,278.4800 | 32.9100 | 1,793.1300 | 1,435.6400 |
08.03.2017 | 2,292.2300 | 33.3600 | 1,817.0000 | 1,442.3600 |
07.03.2017 | 2,309.1200 | 33.1200 | 1,853.0700 | 1,447.9500 |
04.03.2017 | 2,327.2500 | 34.7200 | 1,871.2700 | 1,452.6900 |
03.03.2017 | 2,334.6900 | 34.4200 | 1,898.4700 | 1,457.1900 |
02.03.2017 | 2,338.6900 | 34.3100 | 1,927.5600 | 1,460.2100 |
01.03.2017 | 2,332.9700 | 34.1800 | 1,911.9900 | 1,459.1500 |
28.02.2017 | 2,340.0400 | 34.0300 | 1,911.1500 | 1,439.8800 |
23.02.2017 | 2,286.7800 | 33.0600 | 1,853.4500 | 1,446.9100 |
22.02.2017 | 2,285.6400 | 33.4500 | 1,847.1900 | 1,419.3400 |
21.02.2017 | 2,307.4500 | 33.6300 | 1,869.7200 | 1,447.5800 |
18.02.2017 | 2,300.2900 | 33.5400 | 1,878.9200 | 1,465.7100 |
17.02.2017 | 2,272.4500 | 32.8500 | 1,859.4900 | 1,451.5700 |
16.02.2017 | 2,236.2100 | 32.6800 | 1,821.6100 | 1,423.7000 |
15.02.2017 | 2,282.6500 | 33.3600 | 1,856.3400 | 1,444.2400 |
14.02.2017 | 2,294.9600 | 32.8900 | 1,879.8000 | 1,448.5800 |
11.02.2017 | 2,319.0400 | 33.5200 | 1,897.6100 | 1,464.3600 |
10.02.2017 | 2,356.4000 | 33.6600 | 1,935.6000 | 1,466.8800 |
09.02.2017 | 2,364.1800 | 33.6800 | 1,934.4300 | 1,473.3000 |
08.02.2017 | 2,342.7300 | 33.4900 | 1,912.6200 | 1,436.8500 |
07.02.2017 | 2,306.4100 | 32.6200 | 1,902.7400 | 1,442.1500 |
04.02.2017 | 2,313.2600 | 33.7700 | 1,891.7200 | 1,428.3300 |
03.02.2017 | 2,360.6900 | 33.9400 | 1,934.3700 | 1,463.8000 |
02.02.2017 | 2,346.2000 | 33.5300 | 1,931.2500 | 1,481.4000 |
01.02.2017 | 2,315.8200 | 33.0300 | 1,906.6700 | 1,448.8300 |
31.01.2017 | 2,301.4600 | 32.3000 | 1,891.6900 | 1,408.1300 |
28.01.2017 | 2,296.5400 | 32.7000 | 1,881.1400 | 1,382.7300 |
27.01.2017 | 2,284.5900 | 32.4600 | 1,880.9000 | 1,413.0700 |
26.01.2017 | 2,288.6700 | 32.5300 | 1,882.6600 | 1,489.0200 |
25.01.2017 | 2,309.9600 | 32.6300 | 1,863.8800 | 1,479.3000 |
24.01.2017 | 2,322.0000 | 32.3100 | 1,872.9000 | 1,503.6800 |
21.01.2017 | 2,300.3800 | 32.5200 | 1,832.0900 | 1,442.6500 |
20.01.2017 | 2,296.2500 | 32.6700 | 1,839.5200 | 1,429.2500 |
19.01.2017 | 2,307.1200 | 32.3500 | 1,853.3000 | 1,417.5700 |
18.01.2017 | 2,325.1800 | 32.1200 | 1,898.3400 | 1,434.2600 |
17.01.2017 | 2,304.9500 | 32.1200 | 1,883.8200 | 1,418.1300 |
14.01.2017 | 2,283.5800 | 32.2800 | 1,861.0700 | 1,439.2300 |
13.01.2017 | 2,308.2000 | 32.1200 | 1,893.7700 | 1,444.2400 |
12.01.2017 | 2,297.0000 | 32.2300 | 1,895.5500 | 1,471.9500 |
11.01.2017 | 2,280.6700 | 31.8400 | 1,871.6400 | 1,455.2900 |
10.01.2017 | 2,264.8200 | 31.6800 | 1,869.8600 | 1,455.8300 |
31.12.2016 | 2,260.4300 | 31.3200 | 1,768.8000 | 1,318.3100 |
30.12.2016 | 2,222.2900 | 30.7100 | 1,753.7300 | 1,298.3400 |
29.12.2016 | 2,223.0600 | 30.7000 | 1,761.2900 | 1,308.7800 |
28.12.2016 | 2,212.9700 | 30.8000 | 1,770.7700 | 1,279.6500 |
27.12.2016 | 2,214.7800 | 30.8200 | 1,772.2200 | 1,280.6900 |
24.12.2016 | 2,212.7600 | 30.8500 | 1,770.6000 | 1,279.5300 |
23.12.2016 | 2,212.2900 | 31.3700 | 1,780.7100 | 1,277.8100 |
22.12.2016 | 2,228.7600 | 31.0400 | 1,795.7400 | 1,302.6000 |
21.12.2016 | 2,250.5600 | 31.7900 | 1,815.9400 | 1,333.1500 |
20.12.2016 | 2,260.0600 | 31.8900 | 1,835.7000 | 1,360.8800 |
17.12.2016 | 2,253.0800 | 32.0400 | 1,794.7600 | 1,367.9100 |
16.12.2016 | 2,244.1400 | 33.9100 | 1,827.1000 | 1,434.7300 |
15.12.2016 | 2,269.6800 | 33.2500 | 1,831.8500 | 1,427.1600 |
14.12.2016 | 2,272.3600 | 33.1000 | 1,822.0500 | 1,427.4000 |
13.12.2016 | 2,285.5400 | 33.5600 | 1,811.5700 | 1,449.2500 |
10.12.2016 | 2,378.9800 | 34.8600 | 1,907.0100 | 1,512.1800 |
09.12.2016 | 2,394.1800 | 34.1800 | 1,930.0200 | 1,495.9200 |
08.12.2016 | 2,406.6800 | 34.5000 | 1,910.9600 | 1,493.8400 |
07.12.2016 | 2,405.0700 | 34.1300 | 1,928.3300 | 1,540.2000 |
06.12.2016 | 2,394.1100 | 33.6000 | 1,901.0700 | 1,498.2500 |
03.12.2016 | 2,416.6000 | 33.6200 | 1,889.3000 | 1,538.6700 |
02.12.2016 | 2,392.8800 | 34.1300 | 1,848.7800 | 1,584.6700 |
01.12.2016 | 2,490.5200 | 34.6900 | 1,925.4600 | 1,602.4600 |
30.11.2016 | 2,479.1100 | 34.8300 | 1,927.2500 | 1,572.2800 |
29.11.2016 | 2,481.7400 | 34.3600 | 1,911.7600 | 1,567.3900 |
26.11.2016 | 2,467.0300 | 33.8800 | 1,892.6000 | 1,504.1100 |
25.11.2016 | 2,466.9100 | 34.4100 | 1,905.3700 | 1,525.1300 |
24.11.2016 | 2,496.7800 | 34.4900 | 1,930.3300 | 1,526.9800 |
23.11.2016 | 2,490.7300 | 34.1200 | 1,935.2300 | 1,509.7200 |
22.11.2016 | 2,513.9200 | 34.1600 | 1,920.1800 | 1,502.2100 |
19.11.2016 | 2,524.4700 | 35.6700 | 1,936.1000 | 1,494.4600 |
18.11.2016 | 2,571.2800 | 35.3800 | 1,966.0300 | 1,496.4300 |
17.11.2016 | 2,543.5900 | 35.2800 | 1,936.1700 | 1,450.5700 |
16.11.2016 | 2,590.0700 | 36.2400 | 1,985.3900 | 1,487.9900 |
15.11.2016 | 2,588.7500 | 39.3600 | 1,990.3700 | 1,433.4900 |
12.11.2016 | 2,632.8000 | 39.3100 | 2,040.1500 | 1,434.1900 |
11.11.2016 | 2,611.5900 | 38.3500 | 2,026.6400 | 1,388.4700 |
10.11.2016 | 2,679.8100 | 37.5100 | 2,064.4700 | 1,366.0400 |
09.11.2016 | 2,631.1400 | 37.3400 | 2,065.5600 | 1,334.0100 |
08.11.2016 | 2,643.9500 | 37.6000 | 2,032.0700 | 1,284.1700 |
04.11.2016 | 2,639.9300 | 37.8500 | 2,011.0800 | 1,282.1900 |
03.11.2016 | 2,642.0900 | 37.1900 | 2,020.5400 | 1,284.5000 |
02.11.2016 | 2,609.9100 | 36.0900 | 1,997.4600 | 1,274.0700 |
01.11.2016 | 2,589.7900 | 35.7900 | 1,989.8000 | 1,249.9800 |
29.10.2016 | 2,560.1600 | 35.6100 | 1,951.6200 | 1,237.7100 |
28.10.2016 | 2,572.5900 | 35.7900 | 1,945.7100 | 1,256.6000 |
27.10.2016 | 2,549.9600 | 35.3500 | 1,933.6400 | 1,273.0800 |
26.10.2016 | 2,532.1100 | 35.3700 | 1,897.1400 | 1,276.7300 |
25.10.2016 | 2,535.1400 | 35.3000 | 1,872.8400 | 1,252.5600 |
22.10.2016 | 2,537.7700 | 35.1600 | 1,859.2300 | 1,248.8600 |
21.10.2016 | 2,547.0700 | 35.3200 | 1,886.4200 | 1,270.3200 |
20.10.2016 | 2,554.8900 | 35.5900 | 1,899.4500 | 1,285.7500 |
19.10.2016 | 2,551.0000 | 35.6900 | 1,914.8000 | 1,298.1000 |
18.10.2016 | 2,543.4200 | 35.3300 | 1,904.4700 | 1,313.6400 |
15.10.2016 | 2,544.0600 | 35.3800 | 1,899.7200 | 1,292.1300 |
14.10.2016 | 2,562.0900 | 35.8200 | 1,918.5100 | 1,307.5200 |
13.10.2016 | 2,526.8300 | 35.0900 | 1,907.6500 | 1,310.0000 |
12.10.2016 | 2,512.3000 | 34.9500 | 1,919.6200 | 1,327.7400 |
11.10.2016 | 2,531.5600 | 35.6600 | 1,943.6500 | 1,339.9000 |
08.10.2016 | 2,513.8800 | 34.7100 | 1,930.9800 | 1,340.0700 |
07.10.2016 | 2,538.4500 | 35.6200 | 1,957.7400 | 1,351.9700 |
06.10.2016 | 2,558.2900 | 35.7400 | 1,994.0200 | 1,389.5900 |
05.10.2016 | 2,627.7800 | 37.6200 | 2,021.2900 | 1,427.1500 |
04.10.2016 | 2,651.7400 | 38.5700 | 2,051.1700 | 1,445.8800 |
01.10.2016 | 2,706.5600 | 39.4400 | 2,101.4100 | 1,465.4900 |
30.09.2016 | 2,682.0900 | 38.6000 | 2,087.4300 | 1,439.6800 |
29.09.2016 | 2,723.8800 | 39.3100 | 2,107.4700 | 1,445.4200 |
28.09.2016 | 2,735.4800 | 39.7700 | 2,129.6600 | 1,421.1400 |
27.09.2016 | 2,756.1000 | 40.0900 | 2,140.8600 | 1,418.9900 |
24.09.2016 | 2,742.9800 | 40.7000 | 2,166.2100 | 1,416.7600 |
23.09.2016 | 2,732.8900 | 40.7600 | 2,145.3800 | 1,407.0100 |
22.09.2016 | 2,734.0400 | 40.2600 | 2,150.6000 | 1,421.3000 |
21.09.2016 | 2,738.4000 | 39.9100 | 2,135.9300 | 1,432.2800 |
20.09.2016 | 2,744.6900 | 39.9100 | 2,143.4900 | 1,415.0800 |
17.09.2016 | 2,746.2600 | 39.5100 | 2,146.0200 | 1,362.4200 |
16.09.2016 | 2,767.9500 | 39.7500 | 2,168.0600 | 1,371.2900 |
15.09.2016 | 2,764.1000 | 39.7700 | 2,174.6000 | 1,378.7100 |
14.09.2016 | 2,768.1900 | 39.9200 | 2,198.3000 | 1,381.4900 |
13.09.2016 | 2,776.5100 | 39.1500 | 2,194.0100 | 1,388.7800 |
10.09.2016 | 2,755.2400 | 40.0400 | 2,225.8100 | 1,400.6700 |
09.09.2016 | 2,772.5400 | 40.9900 | 2,248.0600 | 1,429.4600 |
08.09.2016 | 2,791.7500 | 41.2300 | 2,266.5100 | 1,448.9100 |
07.09.2016 | 2,772.2900 | 40.8500 | 2,246.9300 | 1,421.5300 |
06.09.2016 | 2,765.8200 | 40.5200 | 2,223.8100 | 1,409.6600 |
03.09.2016 | 2,777.3900 | 39.7100 | 2,210.9000 | 1,412.5200 |
02.09.2016 | 2,739.4200 | 39.1300 | 2,205.0500 | 1,403.5900 |
01.09.2016 | 2,757.6500 | 39.3200 | 2,223.8200 | 1,432.9000 |
31.08.2016 | 2,752.1900 | 39.1900 | 2,245.4100 | 1,444.0700 |
30.08.2016 | 2,759.3500 | 39.0700 | 2,253.5200 | 1,443.7600 |
27.08.2016 | 2,757.6100 | 38.8600 | 2,252.0500 | 1,442.3900 |
26.08.2016 | 2,765.6300 | 38.6300 | 2,261.3700 | 1,434.5000 |
25.08.2016 | 2,786.6900 | 39.2600 | 2,302.6200 | 1,450.3400 |
24.08.2016 | 2,787.2300 | 39.5200 | 2,305.1600 | 1,449.3200 |
23.08.2016 | 2,754.4300 | 39.0400 | 2,285.2100 | 1,453.2900 |
20.08.2016 | 2,768.7000 | 39.9100 | 2,292.0900 | 1,449.2600 |
19.08.2016 | 2,752.3100 | 40.4100 | 2,296.4900 | 1,424.0700 |
18.08.2016 | 2,762.6600 | 40.2600 | 2,294.0700 | 1,431.9900 |
17.08.2016 | 2,773.8600 | 41.1900 | 2,315.1500 | 1,435.1500 |
16.08.2016 | 2,764.5400 | 41.0800 | 2,318.2300 | 1,420.2500 |
13.08.2016 | 2,764.9100 | 41.1000 | 2,360.1100 | 1,431.3800 |
12.08.2016 | 2,807.6600 | 42.2000 | 2,453.6100 | 1,501.4000 |
11.08.2016 | 2,816.9900 | 42.3700 | 2,452.6400 | 1,523.2600 |
10.08.2016 | 2,776.2700 | 41.0300 | 2,382.8100 | 1,428.8500 |
09.08.2016 | 2,782.8500 | 41.1400 | 2,391.5700 | 1,447.9200 |
06.08.2016 | 2,872.2100 | 42.6200 | 2,447.2600 | 1,481.8500 |
05.08.2016 | 2,884.1900 | 43.0300 | 2,465.4800 | 1,511.3100 |
04.08.2016 | 2,927.7300 | 44.1800 | 2,495.5700 | 1,514.9400 |
03.08.2016 | 2,920.4200 | 44.5300 | 2,505.0900 | 1,535.3100 |
02.08.2016 | 2,860.2500 | 43.4900 | 2,438.5900 | 1,511.9200 |
30.07.2016 | 2,872.5300 | 43.2000 | 2,431.6800 | 1,498.2400 |
29.07.2016 | 2,851.0200 | 43.3800 | 2,442.2700 | 1,496.4000 |
28.07.2016 | 2,800.4100 | 41.5100 | 2,321.6600 | 1,454.4800 |
27.07.2016 | 2,792.6100 | 41.6000 | 2,297.5000 | 1,445.7100 |
26.07.2016 | 2,744.6300 | 40.5100 | 2,237.4500 | 1,406.7500 |
23.07.2016 | 2,749.3500 | 40.9300 | 2,273.1200 | 1,412.9100 |
22.07.2016 | 2,709.0400 | 39.6300 | 2,227.4800 | 1,368.8700 |
21.07.2016 | 2,702.8200 | 40.1700 | 2,208.1800 | 1,331.4300 |
20.07.2016 | 2,697.9000 | 40.4800 | 2,207.4100 | 1,302.1700 |
19.07.2016 | 2,691.0300 | 40.0200 | 2,201.6900 | 1,290.5700 |
16.07.2016 | 2,702.1800 | 40.9000 | 2,225.9200 | 1,314.0300 |
15.07.2016 | 2,709.8100 | 41.3900 | 2,209.6200 | 1,300.0200 |
14.07.2016 | 2,751.4300 | 41.6500 | 2,241.7900 | 1,309.7700 |
13.07.2016 | 2,779.4600 | 41.8100 | 2,259.9800 | 1,284.0800 |
12.07.2016 | 2,803.6400 | 42.2500 | 2,256.1200 | 1,269.4500 |
09.07.2016 | 2,801.2200 | 40.7300 | 2,224.7000 | 1,247.6500 |
08.07.2016 | 2,815.2100 | 41.0800 | 2,236.3500 | 1,252.0300 |
07.07.2016 | 2,846.7400 | 42.4500 | 2,225.4500 | 1,246.7500 |
06.07.2016 | 2,778.5900 | 40.7700 | 2,184.0300 | 1,229.4200 |
05.07.2016 | 2,761.5600 | 41.6900 | 2,160.1100 | 1,234.6400 |
02.07.2016 | 2,740.9800 | 39.6000 | 2,126.1000 | 1,220.5000 |
01.07.2016 | 2,717.3500 | 37.8800 | 2,071.5400 | 1,211.1500 |
30.06.2016 | 2,722.3700 | 37.6200 | 2,041.1300 | 1,185.8400 |
29.06.2016 | 2,733.7800 | 36.6100 | 2,039.9200 | 1,168.9400 |
28.06.2016 | 2,770.6500 | 37.0200 | 2,072.8600 | 1,150.4300 |
25.06.2016 | 2,768.0100 | 38.0100 | 2,056.2300 | 1,154.5200 |
24.06.2016 | 2,617.5400 | 35.7600 | 2,016.2700 | 1,151.8600 |
23.06.2016 | 2,591.3800 | 35.2300 | 2,009.6000 | 1,128.7400 |
22.06.2016 | 2,642.6100 | 35.8200 | 2,034.3600 | 1,130.6600 |
21.06.2016 | 2,646.7000 | 35.7500 | 2,010.9400 | 1,122.0000 |
18.06.2016 | 2,702.5100 | 36.5500 | 2,055.5500 | 1,138.2300 |
17.06.2016 | 2,767.5800 | 37.5000 | 2,083.6200 | 1,141.3300 |
16.06.2016 | 2,716.8600 | 36.9000 | 2,074.7300 | 1,148.6200 |
15.06.2016 | 2,716.0800 | 36.6200 | 2,086.8400 | 1,146.3800 |
11.06.2016 | 2,635.0300 | 36.0300 | 2,063.7600 | 1,150.4600 |
10.06.2016 | 2,578.7300 | 34.9400 | 2,049.2900 | 1,131.2100 |
09.06.2016 | 2,604.3600 | 34.8300 | 2,094.0600 | 1,160.3600 |
08.06.2016 | 2,601.9800 | 34.1900 | 2,079.7400 | 1,165.6600 |
07.06.2016 | 2,623.9800 | 34.6900 | 2,085.5600 | 1,173.9200 |
04.06.2016 | 2,602.8900 | 34.6000 | 2,063.3900 | 1,158.5100 |
03.06.2016 | 2,608.5000 | 34.2900 | 2,090.2300 | 1,169.5900 |
02.06.2016 | 2,604.8900 | 34.1600 | 2,086.0500 | 1,162.9600 |
01.06.2016 | 2,568.4700 | 34.0800 | 2,073.0200 | 1,150.0300 |
31.05.2016 | 2,584.0400 | 34.6300 | 2,090.6100 | 1,160.0300 |
28.05.2016 | 2,593.0500 | 34.6100 | 2,108.4100 | 1,152.9400 |
27.05.2016 | 2,571.5800 | 34.5100 | 2,098.5200 | 1,132.0700 |
26.05.2016 | 2,586.2400 | 34.3300 | 2,112.2100 | 1,129.2000 |
25.05.2016 | 2,678.7600 | 35.0700 | 2,170.7700 | 1,174.8500 |
24.05.2016 | 2,695.3900 | 35.1600 | 2,192.2700 | 1,189.9100 |
21.05.2016 | 2,681.4800 | 35.3400 | 2,174.6300 | 1,197.2200 |
20.05.2016 | 2,668.9000 | 35.3400 | 2,169.1800 | 1,217.6300 |
19.05.2016 | 2,658.5400 | 35.6700 | 2,173.4400 | 1,211.1900 |
18.05.2016 | 2,634.4000 | 35.4300 | 2,177.8700 | 1,219.6100 |
17.05.2016 | 2,672.4800 | 36.1300 | 2,196.8200 | 1,241.3200 |
14.05.2016 | 2,661.9600 | 35.6800 | 2,202.3800 | 1,242.1000 |
13.05.2016 | 2,648.8900 | 35.9900 | 2,209.6700 | 1,259.3900 |
12.05.2016 | 2,708.6200 | 37.2900 | 2,253.2800 | 1,269.3300 |
11.05.2016 | 2,697.2700 | 36.3400 | 2,230.5800 | 1,243.2400 |
07.05.2016 | 2,724.5600 | 36.8400 | 2,257.9600 | 1,276.8900 |
06.05.2016 | 2,702.6400 | 36.8200 | 2,239.2200 | 1,275.3200 |
05.05.2016 | 2,723.8000 | 36.5500 | 2,246.6100 | 1,282.8700 |
30.04.2016 | 2,636.1300 | 36.9300 | 2,192.4700 | 1,290.6600 |
29.04.2016 | 2,630.6200 | 36.3200 | 2,160.4300 | 1,274.9000 |
28.04.2016 | 2,607.7500 | 36.3300 | 2,128.5200 | 1,261.1900 |
27.04.2016 | 2,637.6400 | 36.2200 | 2,160.1100 | 1,277.6900 |
26.04.2016 | 2,636.7100 | 36.1200 | 2,159.3200 | 1,289.6000 |
23.04.2016 | 2,651.4700 | 36.6000 | 2,195.0100 | 1,292.3100 |
22.04.2016 | 2,629.2600 | 36.2100 | 2,144.9700 | 1,241.8200 |
21.04.2016 | 2,649.1200 | 36.0300 | 2,140.1000 | 1,235.6500 |
20.04.2016 | 2,620.7500 | 35.0800 | 2,089.5100 | 1,205.1600 |
19.04.2016 | 2,716.7600 | 35.5600 | 2,155.5000 | 1,231.4000 |
16.04.2016 | 2,611.2500 | 34.3400 | 2,097.9200 | 1,193.3500 |
15.04.2016 | 2,651.6100 | 34.4800 | 2,118.6300 | 1,156.5900 |
14.04.2016 | 2,634.0500 | 33.7900 | 2,101.7400 | 1,158.7100 |
13.04.2016 | 2,685.9500 | 34.0400 | 2,126.6600 | 1,181.7100 |
12.04.2016 | 2,691.7100 | 33.5800 | 2,097.6900 | 1,174.0200 |
09.04.2016 | 2,678.8200 | 32.8800 | 2,073.6500 | 1,175.6500 |
08.04.2016 | 2,697.3700 | 33.1700 | 2,059.8100 | 1,172.6700 |
07.04.2016 | 2,700.3500 | 33.2000 | 2,106.0800 | 1,218.2700 |
06.04.2016 | 2,727.6100 | 33.6400 | 2,115.2000 | 1,235.9000 |
05.04.2016 | 2,682.6700 | 33.0300 | 2,095.3500 | 1,234.2500 |
02.04.2016 | 2,659.6500 | 33.2000 | 2,119.7800 | 1,236.9000 |
01.04.2016 | 2,691.2100 | 33.5500 | 2,116.1500 | 1,243.5100 |
31.03.2016 | 2,691.3900 | 33.4300 | 2,108.4200 | 1,254.1900 |
30.03.2016 | 2,688.9900 | 33.2900 | 2,088.9400 | 1,255.5800 |
29.03.2016 | 2,660.8000 | 33.3000 | 2,085.4900 | 1,257.4000 |
26.03.2016 | 2,686.4700 | 33.6200 | 2,105.6100 | 1,269.5300 |
25.03.2016 | 2,695.9400 | 34.5300 | 2,109.8600 | 1,278.7700 |
24.03.2016 | 2,679.6700 | 34.5600 | 2,142.0800 | 1,296.1200 |
23.03.2016 | 2,727.7500 | 34.4500 | 2,137.6600 | 1,300.9000 |
22.03.2016 | 2,752.5900 | 35.2600 | 2,137.0300 | 1,296.3800 |
19.03.2016 | 2,758.8900 | 34.5900 | 2,148.6100 | 1,301.9200 |
18.03.2016 | 2,798.5100 | 33.7000 | 2,166.7700 | 1,289.4800 |
17.03.2016 | 2,815.8100 | 34.9800 | 2,208.1700 | 1,294.7600 |
16.03.2016 | 2,797.7300 | 35.3800 | 2,159.0800 | 1,267.7800 |
15.03.2016 | 2,834.1600 | 34.9600 | 2,185.5900 | 1,296.9200 |
12.03.2016 | 2,853.2000 | 34.5200 | 2,206.1600 | 1,286.1700 |
11.03.2016 | 2,850.8200 | 34.9000 | 2,237.6900 | 1,284.5500 |
10.03.2016 | 2,927.9300 | 36.4400 | 2,275.8000 | 1,293.8100 |
05.03.2016 | 2,991.7900 | 35.2200 | 2,256.4900 | 1,272.9500 |
04.03.2016 | 2,947.7700 | 35.1800 | 2,221.6000 | 1,227.1000 |
03.03.2016 | 2,910.0100 | 35.4800 | 2,220.3600 | 1,226.1700 |
02.03.2016 | 2,952.2900 | 35.1200 | 2,233.2600 | 1,197.5800 |
01.03.2016 | 3,011.6000 | 37.0200 | 2,245.0000 | 1,198.1500 |
27.02.2016 | 2,971.8900 | 36.6000 | 2,225.9000 | 1,170.8900 |
26.02.2016 | 3,034.2500 | 37.6300 | 2,308.7200 | 1,205.9400 |
25.02.2016 | 3,026.5100 | 37.3600 | 2,298.8900 | 1,223.1300 |
21.02.2016 | 3,053.0900 | 38.1200 | 2,333.5600 | 1,257.2900 |
20.02.2016 | 2,999.0400 | 37.4400 | 2,305.4400 | 1,230.0600 |
19.02.2016 | 2,921.8900 | 37.0000 | 2,285.3000 | 1,244.5400 |
18.02.2016 | 3,009.5400 | 38.4200 | 2,342.7600 | 1,279.0000 |
17.02.2016 | 2,971.0100 | 37.4100 | 2,296.9000 | 1,250.1800 |
16.02.2016 | 3,021.9200 | 39.1100 | 2,340.6200 | 1,297.8400 |
13.02.2016 | 3,167.9400 | 40.0000 | 2,433.1500 | 1,331.5800 |
12.02.2016 | 3,111.4400 | 38.4600 | 2,388.4300 | 1,330.3000 |
11.02.2016 | 3,008.3500 | 39.0000 | 2,343.8400 | 1,304.1100 |
10.02.2016 | 3,007.4800 | 37.7900 | 2,339.9100 | 1,302.7600 |
09.02.2016 | 2,899.6500 | 36.8400 | 2,238.8600 | 1,233.1000 |
06.02.2016 | 2,880.6900 | 36.6500 | 2,265.2600 | 1,285.5500 |
05.02.2016 | 2,817.8000 | 35.4200 | 2,187.8600 | 1,243.8900 |
04.02.2016 | 2,879.5200 | 36.3400 | 2,196.5900 | 1,269.0300 |
03.02.2016 | 2,815.0900 | 35.9000 | 2,154.6600 | 1,245.1900 |
02.02.2016 | 2,753.3300 | 34.5500 | 2,122.6700 | 1,214.7000 |
30.01.2016 | 2,689.7100 | 32.8200 | 2,088.1500 | 1,191.5000 |
29.01.2016 | 2,783.4200 | 35.7700 | 2,198.8800 | 1,243.7100 |
28.01.2016 | 2,835.6900 | 36.4000 | 2,217.2500 | 1,254.6600 |
27.01.2016 | 2,932.9900 | 37.4200 | 2,268.0900 | 1,291.9200 |
26.01.2016 | 2,760.5900 | 35.4400 | 2,103.5200 | 1,235.6000 |
23.01.2016 | 2,843.3800 | 36.2900 | 2,134.5100 | 1,305.5800 |
22.01.2016 | 2,947.6700 | 37.7600 | 2,195.7000 | 1,324.9500 |
21.01.2016 | 2,792.8400 | 35.8400 | 2,100.0000 | 1,246.7100 |
20.01.2016 | 2,742.9200 | 35.0200 | 2,094.4100 | 1,256.6500 |
19.01.2016 | 2,758.0000 | 34.9000 | 2,089.1400 | 1,239.3200 |
16.01.2016 | 2,661.2600 | 34.5100 | 2,050.5300 | 1,191.4200 |
15.01.2016 | 2,683.5400 | 34.0300 | 2,081.3900 | 1,188.3100 |
14.01.2016 | 2,658.2000 | 34.1100 | 2,066.5000 | 1,186.8300 |
13.01.2016 | 2,696.4800 | 34.4100 | 2,061.4300 | 1,145.2400 |
12.01.2016 | 2,697.5300 | 34.2800 | 2,126.8700 | 1,186.7500 |
01.01.2016 | 2,490.7100 | 32.4000 | 2,044.6200 | 1,282.5800 |
31.12.2015 | 2,502.1000 | 32.6400 | 2,080.7900 | 1,298.1500 |
30.12.2015 | 2,487.9100 | 33.1000 | 2,058.4000 | 1,286.7900 |
29.12.2015 | 2,439.4700 | 32.3200 | 1,989.0800 | 1,260.8100 |
26.12.2015 | 2,421.6400 | 32.0800 | 1,974.5400 | 1,251.6000 |
25.12.2015 | 2,395.7000 | 32.0300 | 1,953.3900 | 1,238.1900 |
24.12.2015 | 2,443.6200 | 32.4800 | 1,995.4900 | 1,274.8300 |
23.12.2015 | 2,462.6600 | 32.4700 | 2,007.6300 | 1,273.6300 |
22.12.2015 | 2,453.9100 | 31.6600 | 1,988.5100 | 1,278.3300 |
19.12.2015 | 2,419.7300 | 32.2900 | 1,930.7400 | 1,252.0000 |
18.12.2015 | 2,418.6500 | 31.1800 | 1,956.0700 | 1,268.4900 |
17.12.2015 | 2,412.2700 | 31.1000 | 1,957.8800 | 1,281.1100 |
16.12.2015 | 2,434.6900 | 31.2200 | 1,931.0800 | 1,263.8600 |
15.12.2015 | 2,411.2900 | 31.4300 | 1,903.3000 | 1,239.5100 |
12.12.2015 | 2,373.5000 | 31.5100 | 1,901.5600 | 1,209.8800 |
11.12.2015 | 2,385.5400 | 31.7600 | 1,913.7700 | 1,232.8200 |
10.12.2015 | 2,399.2600 | 31.6800 | 1,886.6600 | 1,210.3100 |
09.12.2015 | 2,388.0000 | 32.2900 | 1,922.8800 | 1,227.7000 |
08.12.2015 | 2,385.0000 | 31.1300 | 1,925.2700 | 1,226.9700 |
05.12.2015 | 2,312.7000 | 30.3100 | 1,853.6400 | 1,179.1900 |
04.12.2015 | 2,289.0700 | 30.8100 | 1,806.2500 | 1,150.4200 |
03.12.2015 | 2,289.3000 | 30.4900 | 1,808.8600 | 1,154.4100 |
02.12.2015 | 2,277.7800 | 29.9900 | 1,793.6800 | 1,169.5100 |
01.12.2015 | 2,265.0500 | 30.2800 | 1,778.7400 | 1,175.8100 |
28.11.2015 | 2,267.3200 | 30.4300 | 1,805.9400 | 1,181.9500 |
27.11.2015 | 2,260.6600 | 29.7100 | 1,797.1200 | 1,163.5900 |
26.11.2015 | 2,257.1900 | 29.7700 | 1,768.3600 | 1,141.0200 |
25.11.2015 | 2,263.7800 | 29.4900 | 1,772.2000 | 1,132.9400 |
24.11.2015 | 2,253.1500 | 30.1400 | 1,786.3200 | 1,155.7300 |
21.11.2015 | 2,263.1100 | 29.6400 | 1,801.9000 | 1,136.6100 |
20.11.2015 | 2,239.5300 | 29.5700 | 1,792.7100 | 1,122.7900 |
19.11.2015 | 2,229.5000 | 29.6800 | 1,772.3600 | 1,137.1400 |
18.11.2015 | 2,275.3300 | 30.2300 | 1,825.2300 | 1,153.6600 |
17.11.2015 | 2,338.6800 | 30.7500 | 1,848.3000 | 1,155.9900 |
14.11.2015 | 2,321.7600 | 30.8300 | 1,878.8300 | 1,191.1400 |
13.11.2015 | 2,288.7400 | 30.3900 | 1,860.2900 | 1,224.7600 |
12.11.2015 | 2,259.8800 | 30.2100 | 1,868.3500 | 1,243.4900 |
11.11.2015 | 2,261.7100 | 30.6000 | 1,885.9600 | 1,265.9300 |
10.11.2015 | 2,277.6300 | 31.3500 | 1,945.8400 | 1,259.8000 |
07.11.2015 | 2,267.9700 | 30.7500 | 1,949.1800 | 1,248.9500 |
06.11.2015 | 2,257.0400 | 31.1000 | 1,940.4900 | 1,245.4200 |
04.11.2015 | 2,321.6300 | 31.6100 | 1,993.3700 | 1,322.0700 |
03.11.2015 | 2,329.7500 | 32.0600 | 1,997.8600 | 1,351.7400 |
31.10.2015 | 2,375.4700 | 32.7400 | 2,057.2600 | 1,409.4500 |
30.10.2015 | 2,391.0900 | 33.0700 | 2,054.8100 | 1,386.3800 |
29.10.2015 | 2,460.1000 | 33.1800 | 2,093.6500 | 1,423.7700 |
28.10.2015 | 2,379.9800 | 32.8700 | 2,019.1300 | 1,386.2400 |
27.10.2015 | 2,348.1500 | 32.1100 | 1,981.4100 | 1,368.5000 |
24.10.2015 | 2,332.6100 | 31.8200 | 2,012.9500 | 1,389.7500 |
23.10.2015 | 2,354.7200 | 31.8300 | 2,018.7100 | 1,356.5700 |
22.10.2015 | 2,364.8100 | 31.7100 | 2,039.8100 | 1,379.3400 |
21.10.2015 | 2,345.7000 | 31.7000 | 2,016.5400 | 1,365.0100 |
20.10.2015 | 2,314.4800 | 31.3300 | 1,997.1300 | 1,366.9800 |
17.10.2015 | 2,320.6200 | 31.6400 | 1,966.8100 | 1,376.9600 |
16.10.2015 | 2,368.0800 | 32.3800 | 2,007.1700 | 1,402.8200 |
15.10.2015 | 2,382.0300 | 32.1500 | 2,013.2700 | 1,394.2700 |
14.10.2015 | 2,309.4200 | 31.2300 | 1,964.5300 | 1,376.3700 |
13.10.2015 | 2,288.9700 | 31.3800 | 1,938.6000 | 1,401.8500 |
10.10.2015 | 2,269.3000 | 31.5100 | 1,917.5200 | 1,393.3100 |
09.10.2015 | 2,289.8100 | 31.2600 | 1,868.6200 | 1,387.9400 |
08.10.2015 | 2,314.2200 | 31.8900 | 1,893.0700 | 1,419.3000 |
07.10.2015 | 2,379.4100 | 32.8000 | 1,923.3700 | 1,460.8400 |
06.10.2015 | 2,393.3500 | 32.1800 | 1,945.3100 | 1,495.9100 |
03.10.2015 | 2,345.4300 | 30.5900 | 1,905.9400 | 1,458.6000 |
02.10.2015 | 2,329.6600 | 30.4200 | 1,906.8800 | 1,377.8900 |
01.10.2015 | 2,372.3700 | 30.9600 | 1,952.8500 | 1,409.6900 |
30.09.2015 | 2,394.9000 | 31.0100 | 1,925.1200 | 1,362.9200 |
29.09.2015 | 2,397.1500 | 30.9800 | 1,951.4400 | 1,380.3400 |
26.09.2015 | 2,418.6400 | 31.6500 | 1,993.1800 | 1,391.4300 |
25.09.2015 | 2,426.0300 | 31.6300 | 2,014.4800 | 1,375.0600 |
24.09.2015 | 2,387.8200 | 31.4200 | 2,000.1200 | 1,318.5500 |
23.09.2015 | 2,402.6600 | 31.7900 | 2,050.9700 | 1,291.4300 |
22.09.2015 | 2,417.6500 | 32.2800 | 2,084.0900 | 1,278.1000 |
19.09.2015 | 2,397.5500 | 32.2100 | 2,061.9800 | 1,285.3100 |
18.09.2015 | 2,349.7300 | 31.0200 | 2,027.8900 | 1,275.5800 |
17.09.2015 | 2,352.2400 | 30.7600 | 2,034.8300 | 1,265.4100 |
16.09.2015 | 2,386.9500 | 30.9800 | 2,057.6800 | 1,260.9500 |
15.09.2015 | 2,420.8400 | 31.5300 | 2,088.7400 | 1,289.0700 |
12.09.2015 | 2,419.0900 | 31.8800 | 2,134.0700 | 1,274.7600 |
11.09.2015 | 2,439.4900 | 32.4200 | 2,175.7700 | 1,286.0800 |
10.09.2015 | 2,439.9800 | 32.1100 | 2,178.4400 | 1,280.5400 |
09.09.2015 | 2,479.0400 | 32.3600 | 2,196.2700 | 1,298.3000 |
08.09.2015 | 2,468.3200 | 32.0200 | 2,179.8700 | 1,279.3000 |
05.09.2015 | 2,448.1400 | 31.9700 | 2,189.1800 | 1,262.1500 |
04.09.2015 | 2,434.6100 | 31.6900 | 2,180.2800 | 1,264.6500 |
03.09.2015 | 2,443.7800 | 31.2100 | 2,160.8200 | 1,224.0300 |
02.09.2015 | 2,399.1700 | 30.8400 | 2,117.8400 | 1,237.5100 |
01.09.2015 | 2,434.5100 | 30.9700 | 2,151.3800 | 1,229.0500 |
29.08.2015 | 2,405.5500 | 30.8600 | 2,135.1800 | 1,203.3100 |
28.08.2015 | 2,447.1300 | 30.9400 | 2,144.6300 | 1,181.8200 |
27.08.2015 | 2,528.0100 | 32.1100 | 2,181.7000 | 1,201.1600 |
26.08.2015 | 2,595.7000 | 33.4400 | 2,210.5900 | 1,234.6000 |
25.08.2015 | 2,623.6900 | 33.9800 | 2,270.0000 | 1,339.7100 |
22.08.2015 | 2,517.2600 | 33.8600 | 2,247.1000 | 1,327.2400 |
21.08.2015 | 2,449.8200 | 33.3700 | 2,187.2800 | 1,319.6900 |
20.08.2015 | 2,373.3400 | 31.3600 | 2,100.3400 | 1,253.0200 |
19.08.2015 | 2,368.6200 | 32.2300 | 2,103.7500 | 1,276.2200 |
18.08.2015 | 2,353.0100 | 32.0700 | 2,095.4500 | 1,301.5000 |
15.08.2015 | 2,331.4900 | 32.4600 | 2,071.0500 | 1,294.4000 |
14.08.2015 | 2,299.0700 | 31.5400 | 2,039.0900 | 1,267.4900 |
13.08.2015 | 2,334.4900 | 32.1100 | 2,069.4400 | 1,254.2000 |
12.08.2015 | 2,262.3900 | 31.1100 | 2,020.0500 | 1,255.9200 |
11.08.2015 | 2,270.2300 | 30.8600 | 2,003.1400 | 1,248.3400 |
08.08.2015 | 2,239.9900 | 30.2700 | 1,956.0300 | 1,235.6000 |
07.08.2015 | 2,227.8200 | 29.9600 | 1,950.6200 | 1,229.9200 |
06.08.2015 | 2,190.8600 | 29.2800 | 1,915.6200 | 1,201.8000 |
05.08.2015 | 2,210.1800 | 29.4100 | 1,931.8400 | 1,203.6100 |
04.08.2015 | 2,195.1600 | 29.5800 | 1,962.1900 | 1,231.1400 |
01.08.2015 | 2,095.4700 | 28.2500 | 1,897.4800 | 1,187.3800 |
31.07.2015 | 2,059.0300 | 27.7700 | 1,868.1400 | 1,177.7800 |
30.07.2015 | 2,107.4400 | 28.0700 | 1,896.5600 | 1,202.8800 |
29.07.2015 | 2,121.3200 | 28.1500 | 1,897.4900 | 1,194.6500 |
28.07.2015 | 2,076.2100 | 27.7600 | 1,861.5200 | 1,183.0600 |
25.07.2015 | 2,022.2200 | 27.0400 | 1,824.8900 | 1,162.4800 |
24.07.2015 | 2,031.5500 | 27.4400 | 1,831.1900 | 1,174.6900 |
23.07.2015 | 2,010.8000 | 27.1000 | 1,774.6700 | 1,134.8400 |
22.07.2015 | 2,030.6000 | 27.0300 | 1,807.0100 | 1,132.5900 |
21.07.2015 | 2,037.3700 | 27.1200 | 1,796.1800 | 1,116.4400 |
18.07.2015 | 2,088.8600 | 27.4300 | 1,834.8300 | 1,144.0300 |
17.07.2015 | 2,096.6700 | 27.3400 | 1,843.8100 | 1,166.3400 |
16.07.2015 | 2,103.7200 | 27.8900 | 1,869.1600 | 1,191.4500 |
15.07.2015 | 2,112.5100 | 27.9900 | 1,883.1600 | 1,201.7000 |
14.07.2015 | 2,101.9900 | 28.1200 | 1,872.7600 | 1,182.9900 |
11.07.2015 | 2,117.8200 | 28.1500 | 1,882.0600 | 1,184.2600 |
10.07.2015 | 2,128.9200 | 28.1800 | 1,901.5700 | 1,203.6000 |
09.07.2015 | 2,123.3400 | 27.5800 | 1,867.1700 | 1,166.2900 |
08.07.2015 | 2,145.4800 | 28.7200 | 1,946.3400 | 1,249.1100 |
07.07.2015 | 2,111.5500 | 28.2700 | 1,929.7400 | 1,216.9700 |
04.07.2015 | 2,088.5200 | 27.9600 | 1,941.4800 | 1,235.3300 |
03.07.2015 | 2,083.3600 | 27.9300 | 1,930.7200 | 1,248.9800 |
02.07.2015 | 2,089.8200 | 27.8800 | 1,935.1800 | 1,225.3200 |
01.07.2015 | 2,109.5200 | 28.1900 | 1,944.3500 | 1,202.8800 |
30.06.2015 | 2,100.2100 | 28.2600 | 1,919.0200 | 1,197.8300 |
27.06.2015 | 2,069.6000 | 27.9000 | 1,897.9600 | 1,191.2900 |
26.06.2015 | 2,062.0300 | 27.6800 | 1,887.1800 | 1,220.0800 |
25.06.2015 | 2,044.0900 | 27.6300 | 1,860.2400 | 1,222.1900 |
24.06.2015 | 2,062.3800 | 27.8200 | 1,870.0600 | 1,223.4700 |
23.06.2015 | 2,055.4200 | 27.8800 | 1,845.8700 | 1,205.3300 |
20.06.2015 | 2,072.4700 | 27.8800 | 1,869.8400 | 1,241.9400 |
19.06.2015 | 2,054.0900 | 27.8500 | 1,872.3400 | 1,243.0900 |
18.06.2015 | 2,042.2500 | 27.6900 | 1,861.1600 | 1,265.0300 |
17.06.2015 | 2,053.8400 | 27.8500 | 1,890.3500 | 1,285.7200 |
16.06.2015 | 2,093.6400 | 28.3100 | 1,931.4900 | 1,302.4700 |
12.06.2015 | 2,069.5700 | 27.8200 | 1,944.2200 | 1,299.0700 |
11.06.2015 | 2,090.4000 | 28.4300 | 1,961.7300 | 1,316.6400 |
10.06.2015 | 2,122.9000 | 28.9900 | 2,002.4700 | 1,348.1600 |
09.06.2015 | 2,114.2800 | 28.9400 | 1,976.6200 | 1,349.5800 |
06.06.2015 | 2,126.4500 | 29.2100 | 1,987.3900 | 1,368.9300 |
05.06.2015 | 2,090.5600 | 29.1200 | 1,957.1700 | 1,343.6800 |
04.06.2015 | 2,024.2000 | 28.3200 | 1,895.2400 | 1,306.7100 |
03.06.2015 | 2,042.4800 | 28.6900 | 1,898.5800 | 1,328.1500 |
02.06.2015 | 2,016.3200 | 28.2100 | 1,879.9500 | 1,319.5300 |
30.05.2015 | 2,027.3400 | 28.3900 | 1,897.2300 | 1,330.1000 |
29.05.2015 | 1,999.6800 | 28.0400 | 1,889.6500 | 1,324.7700 |
28.05.2015 | 1,948.3800 | 27.3300 | 1,850.2100 | 1,287.6000 |
27.05.2015 | 1,931.7700 | 27.1600 | 1,836.3100 | 1,265.2000 |
26.05.2015 | 1,930.2600 | 27.6500 | 1,832.3200 | 1,232.7700 |
23.05.2015 | 1,938.5500 | 27.6100 | 1,853.7100 | 1,250.2200 |
22.05.2015 | 1,941.3800 | 27.5700 | 1,856.9600 | 1,248.6700 |
21.05.2015 | 1,931.8200 | 27.3300 | 1,844.1700 | 1,256.6600 |
20.05.2015 | 1,928.3900 | 27.5100 | 1,838.8200 | 1,239.5800 |
19.05.2015 | 1,943.4000 | 28.0100 | 1,845.0500 | 1,251.6600 |
16.05.2015 | 1,955.7000 | 27.7400 | 1,858.7400 | 1,258.9900 |
15.05.2015 | 1,955.7800 | 28.0100 | 1,849.9200 | 1,260.6500 |
14.05.2015 | 1,900.0200 | 26.5200 | 1,804.4600 | 1,253.4100 |
13.05.2015 | 1,938.8500 | 26.9400 | 1,846.4500 | 1,286.6200 |
09.05.2015 | 1,933.9500 | 26.6100 | 1,856.8600 | 1,284.1400 |
08.05.2015 | 1,915.4600 | 26.4700 | 1,839.3600 | 1,279.1400 |
07.05.2015 | 1,914.2700 | 26.3700 | 1,836.7400 | 1,269.4900 |
06.05.2015 | 1,975.8800 | 27.3200 | 1,902.0000 | 1,301.2800 |
01.05.2015 | 1,980.0500 | 27.1600 | 1,897.3500 | 1,284.0800 |
30.04.2015 | 2,002.7200 | 27.3900 | 1,916.6200 | 1,286.6100 |
29.04.2015 | 2,020.2900 | 27.4400 | 1,918.7200 | 1,299.8900 |
28.04.2015 | 1,957.1700 | 26.2100 | 1,846.7200 | 1,270.8600 |
25.04.2015 | 1,925.9000 | 25.5700 | 1,831.9600 | 1,247.1600 |
24.04.2015 | 1,970.4900 | 26.3100 | 1,874.6800 | 1,259.1900 |
23.04.2015 | 2,074.2200 | 27.6900 | 1,966.5700 | 1,324.8500 |
22.04.2015 | 2,078.3300 | 27.9000 | 1,995.5500 | 1,343.0900 |
21.04.2015 | 1,993.1000 | 26.6500 | 1,933.0500 | 1,287.0400 |
18.04.2015 | 1,956.8600 | 26.5800 | 1,890.9900 | 1,267.1600 |
17.04.2015 | 1,923.8500 | 26.3000 | 1,862.2000 | 1,228.1600 |
16.04.2015 | 1,931.9800 | 26.2700 | 1,862.4000 | 1,235.6500 |
15.04.2015 | 1,990.9500 | 26.8700 | 1,916.6700 | 1,264.9700 |
14.04.2015 | 2,018.8600 | 27.4200 | 1,950.0100 | 1,317.9900 |
11.04.2015 | 1,973.3600 | 27.1700 | 1,916.0600 | 1,259.3100 |
10.04.2015 | 2,020.3700 | 27.5400 | 1,959.5600 | 1,275.4000 |
09.04.2015 | 2,103.6900 | 29.2500 | 2,035.7700 | 1,335.7600 |
08.04.2015 | 2,149.9100 | 29.9900 | 2,076.0800 | 1,375.1600 |
07.04.2015 | 2,177.7100 | 30.6000 | 2,096.8600 | 1,364.5900 |
04.04.2015 | 2,186.8600 | 30.7300 | 2,105.6600 | 1,370.3200 |
03.04.2015 | 2,201.4800 | 30.8600 | 2,116.2800 | 1,368.7100 |
02.04.2015 | 2,216.1600 | 31.0700 | 2,131.2600 | 1,384.5700 |
01.04.2015 | 2,185.7300 | 30.7700 | 2,077.7600 | 1,360.4600 |
31.03.2015 | 2,231.9200 | 31.3000 | 2,122.1500 | 1,400.3500 |
28.03.2015 | 2,223.4800 | 31.7900 | 2,117.6900 | 1,410.5600 |
27.03.2015 | 2,194.0600 | 30.7300 | 2,099.0000 | 1,398.7300 |
26.03.2015 | 2,200.3300 | 31.3100 | 2,103.3700 | 1,417.0100 |
25.03.2015 | 2,254.6800 | 31.6100 | 2,159.7300 | 1,460.6100 |
24.03.2015 | 2,257.9000 | 30.9000 | 2,171.1300 | 1,481.1800 |
21.03.2015 | 2,261.6400 | 30.6500 | 2,165.6200 | 1,488.1400 |
20.03.2015 | 2,239.0700 | 29.7600 | 2,152.5100 | 1,488.8700 |
19.03.2015 | 2,266.2800 | 30.6900 | 2,155.8200 | 1,510.8500 |
18.03.2015 | 2,292.5700 | 30.9300 | 2,195.7900 | 1,542.6100 |
17.03.2015 | 2,311.8700 | 30.9700 | 2,227.9500 | 1,574.5500 |
14.03.2015 | 2,279.9000 | 30.9100 | 2,209.9100 | 1,567.2400 |
13.03.2015 | 2,275.9200 | 30.6500 | 2,204.8800 | 1,560.0700 |
12.03.2015 | 2,335.1100 | 31.8000 | 2,269.1100 | 1,616.1900 |
11.03.2015 | 2,264.4400 | 31.0500 | 2,213.7300 | 1,570.0900 |
07.03.2015 | 2,307.8600 | 31.2300 | 2,270.2500 | 1,587.4400 |
06.03.2015 | 2,385.5600 | 32.4500 | 2,350.2700 | 1,650.3600 |
05.03.2015 | 2,395.6300 | 32.6600 | 2,347.3900 | 1,643.1700 |
04.03.2015 | 2,421.6300 | 33.3400 | 2,378.0200 | 1,654.1900 |
03.03.2015 | 2,434.2000 | 33.0700 | 2,364.6800 | 1,632.4700 |
28.02.2015 | 2,373.7700 | 33.1300 | 2,310.7300 | 1,585.8000 |
27.02.2015 | 2,381.3200 | 32.2300 | 2,320.8100 | 1,590.8000 |
26.02.2015 | 2,427.8800 | 32.8400 | 2,356.4400 | 1,617.9200 |
25.02.2015 | 2,441.0200 | 33.0800 | 2,364.4500 | 1,598.7600 |
21.02.2015 | 2,388.2900 | 33.2000 | 2,296.0100 | 1,545.8900 |
20.02.2015 | 2,432.5100 | 32.8000 | 2,357.1100 | 1,550.1000 |
19.02.2015 | 2,420.4900 | 33.7400 | 2,355.2900 | 1,568.8500 |
18.02.2015 | 2,468.1800 | 34.8900 | 2,416.1600 | 1,579.8000 |
17.02.2015 | 2,485.0900 | 33.9700 | 2,439.7600 | 1,581.5100 |
14.02.2015 | 2,564.9700 | 35.3400 | 2,511.0800 | 1,628.0200 |
13.02.2015 | 2,603.8300 | 36.0200 | 2,554.4200 | 1,646.9900 |
12.02.2015 | 2,623.9900 | 35.6800 | 2,565.5800 | 1,635.3500 |
11.02.2015 | 2,603.9000 | 35.7100 | 2,560.7700 | 1,639.1400 |
10.02.2015 | 2,627.2700 | 36.4200 | 2,590.7900 | 1,655.9900 |
07.02.2015 | 2,683.9000 | 36.1000 | 2,664.7900 | 1,685.9300 |
06.02.2015 | 2,787.7100 | 38.3600 | 2,730.9100 | 1,742.6600 |
05.02.2015 | 2,670.7200 | 37.0100 | 2,600.7500 | 1,653.8800 |
04.02.2015 | 2,791.2200 | 37.5200 | 2,695.3500 | 1,730.0800 |
03.02.2015 | 2,854.0000 | 37.9000 | 2,745.9300 | 1,726.8500 |
31.01.2015 | 2,800.0700 | 38.6300 | 2,725.8300 | 1,735.2200 |
30.01.2015 | 2,818.5100 | 39.8000 | 2,746.6900 | 1,745.6900 |
29.01.2015 | 2,778.5600 | 38.5800 | 2,726.7400 | 1,699.0900 |
28.01.2015 | 2,788.6200 | 38.8700 | 2,740.6500 | 1,707.1800 |
27.01.2015 | 2,705.1700 | 38.4400 | 2,638.2100 | 1,617.5100 |
24.01.2015 | 2,636.3200 | 36.8500 | 2,602.6900 | 1,579.5500 |
23.01.2015 | 2,706.1200 | 38.3100 | 2,685.0900 | 1,608.5300 |
22.01.2015 | 2,735.7500 | 37.5200 | 2,699.9200 | 1,639.7600 |
21.01.2015 | 2,699.9700 | 36.8800 | 2,649.3000 | 1,604.6200 |
20.01.2015 | 2,664.4400 | 35.3400 | 2,642.5000 | 1,589.6800 |
17.01.2015 | 2,636.5200 | 35.8700 | 2,633.9000 | 1,619.7300 |
16.01.2015 | 2,574.8200 | 34.6900 | 2,578.4700 | 1,607.1100 |
15.01.2015 | 2,611.2300 | 36.1300 | 2,613.8800 | 1,676.7100 |
14.01.2015 | 2,582.9800 | 34.4400 | 2,591.3200 | 1,688.6300 |
13.01.2015 | 2,464.8000 | 32.7600 | 2,489.0000 | 1,623.7000 |
01.01.2015 | 2,168.3400 | 28.5500 | 2,187.7800 | 1,442.8500 |
31.12.2014 | 2,146.0800 | 28.9400 | 2,183.1600 | 1,465.0900 |
30.12.2014 | 2,175.8300 | 28.7400 | 2,215.9200 | 1,481.5300 |
27.12.2014 | 1,969.0500 | 26.3800 | 1,990.8000 | 1,353.4100 |
26.12.2014 | 1,991.0600 | 26.6800 | 2,013.0500 | 1,368.5400 |
25.12.2014 | 2,062.0300 | 27.5200 | 2,100.5700 | 1,417.3200 |
24.12.2014 | 2,069.3400 | 28.2300 | 2,084.2500 | 1,421.0800 |
23.12.2014 | 2,170.9600 | 28.8100 | 2,177.7700 | 1,463.9600 |
20.12.2014 | 2,336.3100 | 31.3700 | 2,339.2300 | 1,545.1800 |
19.12.2014 | 2,320.1300 | 30.5600 | 2,303.3600 | 1,504.2800 |
18.12.2014 | 2,613.0300 | 35.5000 | 2,617.3900 | 1,712.9600 |
17.12.2014 | 2,357.7900 | 33.1300 | 2,390.7200 | 1,574.8100 |
16.12.2014 | 2,271.2100 | 32.0200 | 2,288.5600 | 1,525.0800 |
13.12.2014 | 2,237.9200 | 31.0600 | 2,266.2700 | 1,494.3900 |
12.12.2014 | 2,148.3200 | 30.0500 | 2,180.9100 | 1,439.2600 |
11.12.2014 | 2,143.3000 | 28.5700 | 2,181.2600 | 1,422.1800 |
10.12.2014 | 2,102.8600 | 28.3400 | 2,147.3000 | 1,399.5800 |
09.12.2014 | 2,048.5200 | 27.9900 | 2,111.5100 | 1,379.6800 |
06.12.2014 | 2,056.6700 | 28.0400 | 2,110.4500 | 1,367.7000 |
05.12.2014 | 2,039.7300 | 27.6100 | 2,093.9400 | 1,353.6100 |
04.12.2014 | 2,103.7900 | 28.2500 | 2,140.0700 | 1,416.2200 |
03.12.2014 | 1,953.7700 | 25.6700 | 1,989.6800 | 1,304.1400 |
02.12.2014 | 1,963.3600 | 26.6000 | 1,995.4200 | 1,339.1600 |
29.11.2014 | 1,878.3100 | 26.0400 | 1,925.0900 | 1,274.9300 |
28.11.2014 | 1,833.5100 | 25.4500 | 1,871.0600 | 1,227.4500 |
27.11.2014 | 1,784.7500 | 24.8700 | 1,822.4400 | 1,186.6000 |
26.11.2014 | 1,738.4600 | 23.6100 | 1,759.7900 | 1,149.5700 |
25.11.2014 | 1,722.0900 | 23.4700 | 1,756.6500 | 1,136.0600 |
22.11.2014 | 1,756.7800 | 23.8500 | 1,790.2700 | 1,143.9500 |
21.11.2014 | 1,792.9000 | 24.4200 | 1,798.9000 | 1,151.7200 |
20.11.2014 | 1,815.5700 | 24.6000 | 1,823.5100 | 1,167.2900 |
19.11.2014 | 1,815.5400 | 24.4700 | 1,821.5800 | 1,166.0500 |
18.11.2014 | 1,806.3600 | 23.3600 | 1,833.7500 | 1,162.6500 |
15.11.2014 | 1,758.3300 | 23.9800 | 1,817.7600 | 1,168.6700 |
14.11.2014 | 1,721.6400 | 23.1600 | 1,782.4400 | 1,147.7600 |
13.11.2014 | 1,733.0100 | 23.2000 | 1,790.7400 | 1,153.1000 |
12.11.2014 | 1,700.8500 | 23.1500 | 1,766.9600 | 1,124.2900 |
11.11.2014 | 1,729.2600 | 22.7500 | 1,786.8100 | 1,136.1200 |
08.11.2014 | 1,762.4900 | 23.5200 | 1,839.4600 | 1,160.6300 |
07.11.2014 | 1,662.6600 | 22.2600 | 1,757.8200 | 1,104.0800 |
06.11.2014 | 1,634.8100 | 23.0100 | 1,712.9600 | 1,089.1600 |
01.11.2014 | 1,582.8700 | 22.6400 | 1,662.1300 | 1,050.9700 |
31.10.2014 | 1,682.2100 | 24.0000 | 1,748.1300 | 1,100.7800 |
30.10.2014 | 1,683.9700 | 23.5600 | 1,741.5600 | 1,091.5600 |
29.10.2014 | 1,674.0800 | 23.4200 | 1,714.6300 | 1,072.6600 |
28.10.2014 | 1,659.5900 | 23.1800 | 1,693.9800 | 1,053.3400 |
25.10.2014 | 1,655.7500 | 22.9500 | 1,685.6600 | 1,057.9100 |
24.10.2014 | 1,654.9800 | 23.1600 | 1,680.9900 | 1,020.6000 |
23.10.2014 | 1,642.1200 | 22.8700 | 1,676.7000 | 1,018.1400 |
22.10.2014 | 1,652.0500 | 22.9400 | 1,680.0900 | 1,007.0000 |
21.10.2014 | 1,631.1300 | 22.8200 | 1,666.6200 | 991.0300 |
18.10.2014 | 1,633.7000 | 23.0400 | 1,660.0900 | 995.0000 |
17.10.2014 | 1,625.7100 | 22.2800 | 1,642.7400 | 996.9100 |
16.10.2014 | 1,610.5000 | 23.0400 | 1,646.6900 | 1,026.7200 |
15.10.2014 | 1,606.7000 | 22.6900 | 1,657.5200 | 1,029.4300 |
14.10.2014 | 1,592.0800 | 22.3800 | 1,638.7500 | 1,021.6300 |
11.10.2014 | 1,580.2000 | 22.8100 | 1,635.4700 | 1,022.6500 |
10.10.2014 | 1,577.8100 | 22.3000 | 1,650.4400 | 1,033.4500 |
09.10.2014 | 1,568.2500 | 22.3200 | 1,641.5200 | 1,020.6400 |
08.10.2014 | 1,542.8500 | 21.7500 | 1,615.0400 | 983.8500 |
07.10.2014 | 1,533.8600 | 21.8100 | 1,564.3900 | 966.6600 |
04.10.2014 | 1,541.1600 | 21.8100 | 1,591.5700 | 982.7700 |
03.10.2014 | 1,544.2100 | 21.6700 | 1,626.2200 | 994.3000 |
02.10.2014 | 1,540.9700 | 21.8200 | 1,624.4900 | 980.5600 |
01.10.2014 | 1,532.1200 | 22.2600 | 1,654.9400 | 995.2400 |
30.09.2014 | 1,542.0500 | 22.2100 | 1,650.0000 | 995.3200 |
27.09.2014 | 1,521.7200 | 21.8100 | 1,635.9500 | 1,002.2400 |
26.09.2014 | 1,490.6000 | 21.8700 | 1,605.7400 | 986.3500 |
25.09.2014 | 1,510.4700 | 22.1100 | 1,647.4400 | 1,015.6200 |
24.09.2014 | 1,522.8900 | 22.0500 | 1,669.5900 | 1,014.4300 |
23.09.2014 | 1,505.7400 | 22.8800 | 1,650.8600 | 1,000.9400 |
20.09.2014 | 1,509.8100 | 22.8500 | 1,663.5700 | 1,021.3600 |
19.09.2014 | 1,510.7200 | 23.0100 | 1,667.6000 | 1,025.2700 |
18.09.2014 | 1,525.4700 | 23.1300 | 1,685.2300 | 1,041.2400 |
17.09.2014 | 1,541.5200 | 23.2000 | 1,703.6100 | 1,044.0700 |
16.09.2014 | 1,507.9800 | 22.7600 | 1,674.3800 | 1,031.9800 |
13.09.2014 | 1,497.8400 | 22.6400 | 1,651.2800 | 1,003.6000 |
12.09.2014 | 1,498.4700 | 22.8400 | 1,654.6800 | 1,019.0100 |
11.09.2014 | 1,498.8500 | 22.7100 | 1,655.1000 | 1,022.9400 |
10.09.2014 | 1,495.1600 | 22.8400 | 1,660.6300 | 1,048.7600 |
09.09.2014 | 1,511.0200 | 22.8100 | 1,681.2300 | 1,065.9700 |
06.09.2014 | 1,500.4500 | 22.8000 | 1,667.8300 | 1,052.9300 |
05.09.2014 | 1,503.9300 | 22.6000 | 1,670.7800 | 1,043.6400 |
04.09.2014 | 1,521.9600 | 23.0400 | 1,686.9300 | 1,051.0300 |
03.09.2014 | 1,534.2800 | 23.4000 | 1,702.6900 | 1,081.8900 |
02.09.2014 | 1,543.4700 | 23.3500 | 1,707.4400 | 1,089.9300 |
30.08.2014 | 1,526.6700 | 23.4500 | 1,690.8300 | 1,062.7000 |
29.08.2014 | 1,503.4100 | 22.5500 | 1,663.3200 | 1,047.0200 |
28.08.2014 | 1,493.0600 | 22.6500 | 1,651.0800 | 1,030.6200 |
27.08.2014 | 1,494.6500 | 22.6400 | 1,652.0700 | 1,029.3500 |
26.08.2014 | 1,483.2500 | 22.6300 | 1,644.3800 | 1,025.4200 |
23.08.2014 | 1,482.7700 | 22.4600 | 1,647.1400 | 1,020.9300 |
22.08.2014 | 1,495.7400 | 22.6800 | 1,663.3600 | 1,016.2400 |
21.08.2014 | 1,507.6100 | 22.9000 | 1,667.7500 | 1,013.2300 |
20.08.2014 | 1,509.5200 | 22.7400 | 1,679.8800 | 1,039.0400 |
19.08.2014 | 1,509.0700 | 23.0100 | 1,684.2700 | 1,042.5300 |
16.08.2014 | 1,520.4500 | 22.9900 | 1,689.9100 | 1,024.3600 |
15.08.2014 | 1,523.6900 | 23.0600 | 1,705.6000 | 1,020.8100 |
14.08.2014 | 1,524.7100 | 23.3800 | 1,711.9200 | 1,021.3300 |
13.08.2014 | 1,521.1400 | 23.0300 | 1,706.7800 | 1,015.2500 |
12.08.2014 | 1,516.2000 | 23.3300 | 1,703.6600 | 996.7000 |
09.08.2014 | 1,543.8000 | 23.5200 | 1,735.3900 | 1,005.3800 |
08.08.2014 | 1,517.4200 | 23.0500 | 1,708.5500 | 996.4600 |
07.08.2014 | 1,495.9100 | 23.4500 | 1,689.2100 | 983.3400 |
06.08.2014 | 1,487.9000 | 23.4200 | 1,683.8500 | 984.0700 |
05.08.2014 | 1,483.0100 | 23.3200 | 1,681.9300 | 996.3200 |
02.08.2014 | 1,475.4500 | 23.7700 | 1,678.1900 | 1,001.6300 |
01.08.2014 | 1,475.7100 | 23.4100 | 1,681.9700 | 1,002.8000 |
31.07.2014 | 1,490.3800 | 23.7100 | 1,703.4500 | 1,011.9600 |
30.07.2014 | 1,497.9400 | 23.6300 | 1,704.7400 | 1,013.9100 |
29.07.2014 | 1,482.9900 | 23.2500 | 1,687.5400 | 1,005.7000 |
26.07.2014 | 1,456.6400 | 23.4900 | 1,657.8100 | 986.1200 |
25.07.2014 | 1,466.1400 | 23.6000 | 1,660.1300 | 981.1900 |
24.07.2014 | 1,463.3100 | 23.2900 | 1,661.9700 | 977.0400 |
23.07.2014 | 1,472.3600 | 23.5800 | 1,671.7500 | 980.0700 |
22.07.2014 | 1,481.0000 | 23.6200 | 1,683.2300 | 995.0400 |
19.07.2014 | 1,481.2500 | 23.4900 | 1,683.3200 | 991.4500 |
18.07.2014 | 1,457.5700 | 23.1600 | 1,669.3100 | 986.8200 |
17.07.2014 | 1,434.4000 | 23.1400 | 1,637.2600 | 960.6900 |
16.07.2014 | 1,449.8800 | 23.3500 | 1,653.2200 | 963.6400 |
15.07.2014 | 1,457.6100 | 23.6300 | 1,652.6000 | 961.9900 |
12.07.2014 | 1,463.4600 | 23.5400 | 1,650.1600 | 949.3600 |
11.07.2014 | 1,461.2300 | 22.9900 | 1,643.7100 | 949.6800 |
10.07.2014 | 1,448.8800 | 23.0900 | 1,642.2500 | 954.2300 |
09.07.2014 | 1,459.0600 | 23.1900 | 1,652.4700 | 960.7100 |
08.07.2014 | 1,459.5700 | 23.4700 | 1,664.9100 | 960.2700 |
05.07.2014 | 1,458.3100 | 23.1700 | 1,655.2900 | 949.0300 |
04.07.2014 | 1,453.9400 | 23.1300 | 1,655.6800 | 941.0800 |
03.07.2014 | 1,460.9500 | 23.2100 | 1,661.6300 | 940.3800 |
02.07.2014 | 1,458.9100 | 22.9700 | 1,635.2500 | 929.8700 |
01.07.2014 | 1,428.6600 | 22.8900 | 1,611.4600 | 917.2600 |
28.06.2014 | 1,422.1100 | 22.5200 | 1,593.7600 | 905.0000 |
27.06.2014 | 1,423.1300 | 22.5500 | 1,584.2600 | 898.4700 |
26.06.2014 | 1,430.2600 | 23.0200 | 1,589.4200 | 899.3600 |
25.06.2014 | 1,445.4000 | 22.6700 | 1,600.5400 | 903.5100 |
24.06.2014 | 1,447.6300 | 22.7300 | 1,595.8700 | 897.1200 |
21.06.2014 | 1,449.6400 | 22.0700 | 1,617.8400 | 917.3700 |
20.06.2014 | 1,413.8500 | 21.7600 | 1,604.6500 | 912.0600 |
19.06.2014 | 1,420.7600 | 21.8900 | 1,620.0500 | 923.6600 |
18.06.2014 | 1,415.1700 | 22.0100 | 1,601.5000 | 907.6300 |
17.06.2014 | 1,424.4100 | 21.7600 | 1,595.8300 | 902.3800 |
12.06.2014 | 1,393.1700 | 20.9700 | 1,628.7700 | 941.2900 |
11.06.2014 | 1,385.0700 | 21.1200 | 1,615.4500 | 932.5900 |
10.06.2014 | 1,385.2000 | 21.0000 | 1,602.6400 | 931.5600 |
07.06.2014 | 1,397.2800 | 20.9600 | 1,619.0200 | 937.0900 |
06.06.2014 | 1,396.8600 | 21.0500 | 1,603.6200 | 935.9100 |
05.06.2014 | 1,407.6900 | 21.3200 | 1,605.4000 | 941.1000 |
04.06.2014 | 1,400.5800 | 21.1700 | 1,616.4300 | 938.7900 |
03.06.2014 | 1,396.2300 | 21.3100 | 1,615.2400 | 935.5000 |
31.05.2014 | 1,400.4200 | 21.0500 | 1,627.1200 | 928.0300 |
30.05.2014 | 1,396.9100 | 21.3000 | 1,617.4700 | 931.2700 |
29.05.2014 | 1,402.9900 | 21.3500 | 1,621.1600 | 932.5500 |
28.05.2014 | 1,413.0800 | 21.3900 | 1,622.3500 | 915.2600 |
27.05.2014 | 1,414.9700 | 21.2800 | 1,624.7800 | 907.1600 |
24.05.2014 | 1,425.3600 | 21.5800 | 1,637.1700 | 921.1900 |
23.05.2014 | 1,426.7100 | 21.2800 | 1,627.8500 | 913.6700 |
22.05.2014 | 1,433.4100 | 21.4900 | 1,640.8800 | 918.6300 |
21.05.2014 | 1,436.7100 | 21.7500 | 1,634.1700 | 908.8600 |
20.05.2014 | 1,453.0800 | 21.5900 | 1,651.8900 | 914.7400 |
17.05.2014 | 1,446.6500 | 21.9800 | 1,633.6700 | 903.4900 |
16.05.2014 | 1,454.5200 | 22.1700 | 1,643.9000 | 919.2900 |
15.05.2014 | 1,450.9700 | 21.6900 | 1,635.9400 | 917.2900 |
14.05.2014 | 1,449.6700 | 21.8200 | 1,618.1500 | 904.9600 |
13.05.2014 | 1,463.3900 | 21.7900 | 1,619.8900 | 908.9900 |
09.05.2014 | 1,454.4400 | 22.1200 | 1,618.6100 | 904.4800 |
08.05.2014 | 1,496.1900 | 22.4100 | 1,657.1100 | 931.2700 |
07.05.2014 | 1,499.9800 | 21.9800 | 1,659.8900 | 933.1200 |
06.05.2014 | 1,476.2800 | 22.0900 | 1,641.9100 | 940.2100 |
01.05.2014 | 1,483.8800 | 22.2000 | 1,632.0300 | 922.2500 |
30.04.2014 | 1,480.2800 | 22.5000 | 1,622.8800 | 914.7400 |
29.04.2014 | 1,507.9900 | 22.7700 | 1,653.9300 | 938.1500 |
26.04.2014 | 1,495.0400 | 22.0200 | 1,631.0600 | 928.7300 |
25.04.2014 | 1,472.4800 | 22.3300 | 1,606.1300 | 900.5800 |
24.04.2014 | 1,471.6300 | 22.3700 | 1,609.7900 | 898.9100 |
23.04.2014 | 1,480.6100 | 22.5100 | 1,617.4000 | 899.3200 |
22.04.2014 | 1,489.6600 | 22.5000 | 1,647.9200 | 918.5700 |
19.04.2014 | 1,484.2400 | 22.4200 | 1,641.9200 | 915.2200 |
18.04.2014 | 1,500.8100 | 22.6400 | 1,657.6200 | 920.6400 |
17.04.2014 | 1,506.8900 | 22.9300 | 1,669.3000 | 925.7100 |
16.04.2014 | 1,516.4300 | 22.8200 | 1,675.4100 | 920.3800 |
15.04.2014 | 1,532.5400 | 23.2500 | 1,693.9500 | 937.2300 |
12.04.2014 | 1,508.6900 | 23.1800 | 1,667.6100 | 902.5200 |
11.04.2014 | 1,510.7600 | 22.7400 | 1,656.5200 | 896.2800 |
10.04.2014 | 1,505.3800 | 23.1600 | 1,653.9400 | 891.9100 |
09.04.2014 | 1,502.6000 | 22.6400 | 1,642.3200 | 885.7300 |
08.04.2014 | 1,481.2700 | 22.7300 | 1,635.2200 | 892.8700 |
05.04.2014 | 1,476.3800 | 22.6300 | 1,643.5900 | 899.4100 |
04.04.2014 | 1,469.8400 | 22.6300 | 1,643.1200 | 894.0700 |
03.04.2014 | 1,455.2400 | 22.4400 | 1,619.5800 | 882.8900 |
02.04.2014 | 1,448.6600 | 22.4900 | 1,603.4900 | 868.1800 |
01.04.2014 | 1,481.2900 | 22.5600 | 1,627.8100 | 889.4600 |
29.03.2014 | 1,486.7000 | 22.5800 | 1,610.9000 | 877.7400 |
28.03.2014 | 1,481.4200 | 22.9100 | 1,608.4000 | 873.9800 |
27.03.2014 | 1,498.1700 | 22.7900 | 1,620.1200 | 893.5400 |
26.03.2014 | 1,518.8300 | 23.3400 | 1,655.4400 | 909.7400 |
25.03.2014 | 1,537.1900 | 23.8900 | 1,666.2500 | 925.5700 |
22.03.2014 | 1,566.5200 | 23.6100 | 1,681.8000 | 908.2000 |
21.03.2014 | 1,540.5200 | 24.0900 | 1,669.3800 | 878.2200 |
20.03.2014 | 1,566.8500 | 24.3800 | 1,697.2300 | 894.0100 |
19.03.2014 | 1,596.6500 | 24.8700 | 1,707.3900 | 899.9800 |
18.03.2014 | 1,624.9300 | 25.1700 | 1,738.0500 | 913.2100 |
15.03.2014 | 1,613.8200 | 25.0200 | 1,736.3300 | 914.1100 |
14.03.2014 | 1,606.9600 | 24.5800 | 1,728.8600 | 908.3800 |
13.03.2014 | 1,590.3900 | 24.9300 | 1,710.9200 | 896.2200 |
12.03.2014 | 1,577.6100 | 24.5700 | 1,733.2700 | 909.9400 |
08.03.2014 | 1,571.8500 | 24.6100 | 1,726.6100 | 904.6900 |
07.03.2014 | 1,549.6600 | 24.7600 | 1,713.1400 | 898.9600 |
06.03.2014 | 1,547.0700 | 24.5400 | 1,698.4700 | 891.0000 |
05.03.2014 | 1,564.1900 | 25.0600 | 1,693.2200 | 872.3000 |
04.03.2014 | 1,572.2200 | 24.8800 | 1,698.2500 | 874.8500 |
01.03.2014 | 1,544.6600 | 24.8700 | 1,679.9000 | 862.0500 |
28.02.2014 | 1,542.6800 | 25.3200 | 1,653.9500 | 849.5700 |
27.02.2014 | 1,541.7800 | 25.0000 | 1,655.6900 | 846.8300 |
26.02.2014 | 1,524.0000 | 25.2100 | 1,638.6400 | 843.9000 |
25.02.2014 | 1,521.9000 | 24.8200 | 1,631.5000 | 843.7200 |
22.02.2014 | 1,515.2000 | 24.7700 | 1,627.9200 | 845.5100 |
21.02.2014 | 1,510.7300 | 25.0100 | 1,624.8600 | 842.9000 |
20.02.2014 | 1,508.7900 | 24.4500 | 1,622.3400 | 844.3500 |
19.02.2014 | 1,488.6900 | 24.5300 | 1,611.0500 | 830.4500 |
18.02.2014 | 1,496.2800 | 23.8000 | 1,607.9900 | 831.6400 |
15.02.2014 | 1,483.1900 | 22.9800 | 1,611.8400 | 831.9900 |
14.02.2014 | 1,446.1200 | 22.6400 | 1,563.5300 | 813.7100 |
13.02.2014 | 1,437.7200 | 22.5400 | 1,555.6200 | 806.8700 |
12.02.2014 | 1,435.0500 | 22.6000 | 1,556.1500 | 806.6000 |
11.02.2014 | 1,423.3600 | 22.2100 | 1,552.4500 | 800.2600 |
08.02.2014 | 1,401.8200 | 22.4100 | 1,540.8900 | 794.3700 |
07.02.2014 | 1,405.1800 | 21.9200 | 1,539.7300 | 793.8700 |
06.02.2014 | 1,412.8200 | 21.7400 | 1,553.3200 | 799.1400 |
05.02.2014 | 1,428.1100 | 21.9600 | 1,573.9900 | 801.2400 |
04.02.2014 | 1,412.0600 | 21.8700 | 1,570.0900 | 802.0400 |
01.02.2014 | 1,409.8700 | 21.9500 | 1,564.2600 | 798.5300 |
31.01.2014 | 1,420.9600 | 22.3000 | 1,583.0000 | 810.7700 |
30.01.2014 | 1,394.3200 | 21.9100 | 1,561.2900 | 796.7600 |
29.01.2014 | 1,395.4200 | 22.0800 | 1,580.7700 | 804.8600 |
28.01.2014 | 1,417.2300 | 22.5300 | 1,594.6600 | 816.8600 |
25.01.2014 | 1,387.0400 | 22.1500 | 1,597.1500 | 818.4000 |
24.01.2014 | 1,361.4600 | 21.7400 | 1,588.7800 | 817.3700 |
23.01.2014 | 1,349.7000 | 21.8100 | 1,577.8300 | 810.1500 |
22.01.2014 | 1,356.5700 | 22.0600 | 1,582.9800 | 811.0600 |
21.01.2014 | 1,357.1900 | 21.6400 | 1,585.6900 | 809.0700 |
18.01.2014 | 1,334.0000 | 21.5000 | 1,542.5300 | 798.6800 |
17.01.2014 | 1,328.6500 | 21.5700 | 1,522.7600 | 792.5200 |
16.01.2014 | 1,327.6600 | 21.7400 | 1,517.4800 | 786.6200 |
15.01.2014 | 1,334.4700 | 21.4700 | 1,527.0900 | 786.5200 |
14.01.2014 | 1,326.8000 | 21.0800 | 1,526.9900 | 787.9900 |
11.01.2014 | 1,315.5500 | 20.8600 | 1,517.0600 | 785.7600 |
10.01.2014 | 1,306.8500 | 20.8100 | 1,507.2500 | 785.6000 |
01.01.2014 | 1,261.5800 | 20.6300 | 1,425.9000 | 746.5500 |
31.12.2013 | 1,264.3000 | 20.9600 | 1,434.2400 | 745.0100 |
28.12.2013 | 1,268.5300 | 20.3500 | 1,434.0100 | 740.6100 |
27.12.2013 | 1,256.8000 | 20.3800 | 1,393.8800 | 731.0800 |
26.12.2013 | 1,255.9400 | 20.3600 | 1,392.9200 | 730.5800 |
25.12.2013 | 1,255.1600 | 20.3200 | 1,392.0600 | 730.1200 |
24.12.2013 | 1,263.5800 | 20.4800 | 1,416.4000 | 742.6300 |
21.12.2013 | 1,267.0900 | 20.5100 | 1,404.9300 | 740.1100 |
20.12.2013 | 1,276.9100 | 21.1300 | 1,406.9500 | 737.3800 |
19.12.2013 | 1,306.0800 | 21.2000 | 1,435.0200 | 750.8700 |
18.12.2013 | 1,307.3000 | 20.6000 | 1,438.0600 | 758.6500 |
17.12.2013 | 1,299.1600 | 20.6600 | 1,433.8900 | 756.5700 |
14.12.2013 | 1,292.0500 | 20.9200 | 1,443.4200 | 765.0300 |
13.12.2013 | 1,309.4000 | 21.4700 | 1,453.1300 | 772.9000 |
12.12.2013 | 1,320.9500 | 21.1000 | 1,458.5500 | 774.5200 |
11.12.2013 | 1,313.0900 | 20.5500 | 1,455.6500 | 777.8900 |
10.12.2013 | 1,294.6500 | 20.5400 | 1,434.2800 | 772.4700 |
07.12.2013 | 1,303.8700 | 20.6200 | 1,443.9800 | 778.6700 |
06.12.2013 | 1,313.7600 | 20.2800 | 1,457.4900 | 772.9300 |
05.12.2013 | 1,297.2300 | 20.5000 | 1,446.9500 | 763.5800 |
04.12.2013 | 1,302.9700 | 21.1100 | 1,437.6500 | 761.0400 |
03.12.2013 | 1,318.8500 | 21.2400 | 1,453.6700 | 764.1300 |
30.11.2013 | 1,328.8500 | 21.0900 | 1,458.7700 | 770.4700 |
29.11.2013 | 1,322.7800 | 21.2800 | 1,449.8100 | 764.8500 |
28.11.2013 | 1,327.1800 | 21.3400 | 1,468.5700 | 768.2400 |
27.11.2013 | 1,326.5300 | 20.9000 | 1,469.9700 | 765.7400 |
26.11.2013 | 1,297.8800 | 21.0000 | 1,455.1400 | 751.2800 |
23.11.2013 | 1,313.6900 | 21.1300 | 1,476.8800 | 760.6600 |
22.11.2013 | 1,325.3500 | 21.4900 | 1,486.1700 | 762.1900 |
21.11.2013 | 1,338.4700 | 21.5200 | 1,484.2600 | 755.8200 |
20.11.2013 | 1,333.8600 | 21.6400 | 1,484.5700 | 751.7200 |
19.11.2013 | 1,343.8400 | 21.6100 | 1,502.4700 | 760.1300 |
16.11.2013 | 1,346.7500 | 21.8300 | 1,516.1700 | 772.2700 |
15.11.2013 | 1,348.6000 | 21.7500 | 1,523.8400 | 775.5800 |
14.11.2013 | 1,346.3500 | 22.2600 | 1,515.1700 | 781.8600 |
13.11.2013 | 1,351.1800 | 22.5700 | 1,510.4600 | 790.0400 |
12.11.2013 | 1,348.0800 | 22.7900 | 1,505.8600 | 791.7900 |
09.11.2013 | 1,369.7900 | 22.7600 | 1,525.7100 | 795.2900 |
08.11.2013 | 1,370.0200 | 22.8400 | 1,526.1800 | 790.1600 |
07.11.2013 | 1,374.0600 | 22.5400 | 1,523.2600 | 789.8000 |
06.11.2013 | 1,363.8400 | 22.7300 | 1,508.1500 | 772.8000 |
02.11.2013 | 1,360.2900 | 22.9700 | 1,506.4300 | 763.5600 |
01.11.2013 | 1,375.4400 | 23.4500 | 1,507.7000 | 765.2000 |
31.10.2013 | 1,391.0600 | 23.0000 | 1,512.1700 | 768.9700 |
30.10.2013 | 1,383.1600 | 23.1500 | 1,501.5300 | 763.0900 |
29.10.2013 | 1,381.7700 | 22.8600 | 1,492.2300 | 758.9000 |
26.10.2013 | 1,366.5100 | 23.0900 | 1,469.6300 | 754.6700 |
25.10.2013 | 1,360.2400 | 22.9300 | 1,466.8700 | 760.4100 |
24.10.2013 | 1,360.4800 | 22.5100 | 1,465.6100 | 759.3400 |
23.10.2013 | 1,346.8000 | 22.6800 | 1,463.0800 | 764.9100 |
22.10.2013 | 1,349.7600 | 22.4300 | 1,475.9100 | 764.1100 |
19.10.2013 | 1,348.4400 | 22.2400 | 1,466.1800 | 755.6200 |
18.10.2013 | 1,349.6500 | 21.9900 | 1,456.4000 | 738.5200 |
17.10.2013 | 1,325.6200 | 21.2500 | 1,435.2900 | 731.1300 |
16.10.2013 | 1,302.4900 | 22.3300 | 1,419.2000 | 733.4600 |
15.10.2013 | 1,323.7000 | 22.3200 | 1,426.4000 | 741.7300 |
12.10.2013 | 1,331.6300 | 22.7100 | 1,432.3500 | 733.2600 |
11.10.2013 | 1,350.2900 | 22.9900 | 1,438.7100 | 730.2800 |
10.10.2013 | 1,362.4800 | 23.2000 | 1,455.6000 | 738.7300 |
09.10.2013 | 1,371.7500 | 22.6100 | 1,461.0500 | 736.2400 |
08.10.2013 | 1,361.1400 | 22.4800 | 1,437.9700 | 723.6600 |
05.10.2013 | 1,358.1800 | 22.2600 | 1,419.0700 | 725.5300 |
04.10.2013 | 1,351.9900 | 21.8300 | 1,431.5200 | 740.5500 |
03.10.2013 | 1,343.4300 | 22.5300 | 1,435.0700 | 740.3800 |
02.10.2013 | 1,383.3500 | 22.5100 | 1,460.9700 | 753.8500 |
01.10.2013 | 1,395.0300 | 22.5700 | 1,485.1100 | 762.4000 |
28.09.2013 | 1,374.2500 | 22.8500 | 1,467.3200 | 748.7400 |
27.09.2013 | 1,378.3400 | 22.4300 | 1,481.2700 | 749.9400 |
26.09.2013 | 1,355.5100 | 22.0100 | 1,468.2000 | 738.2100 |
25.09.2013 | 1,346.6900 | 22.1800 | 1,455.6300 | 729.3500 |
24.09.2013 | 1,356.0500 | 23.3300 | 1,469.1600 | 737.6600 |
21.09.2013 | 1,382.6600 | 23.4700 | 1,482.3900 | 738.6400 |
20.09.2013 | 1,384.7900 | 21.8100 | 1,498.0300 | 729.2100 |
19.09.2013 | 1,347.4500 | 22.7800 | 1,477.3000 | 725.6900 |
18.09.2013 | 1,368.9300 | 22.7400 | 1,499.6100 | 733.7000 |
17.09.2013 | 1,364.9300 | 22.5500 | 1,508.4600 | 731.9100 |
14.09.2013 | 1,377.1100 | 23.8600 | 1,507.3700 | 726.3200 |
13.09.2013 | 1,407.8800 | 24.0700 | 1,534.7300 | 720.6200 |
12.09.2013 | 1,446.8700 | 24.7100 | 1,570.6000 | 743.9700 |
11.09.2013 | 1,459.3700 | 25.1300 | 1,569.9100 | 732.3400 |
10.09.2013 | 1,484.9600 | 24.7000 | 1,601.7400 | 745.6900 |
07.09.2013 | 1,470.7600 | 25.2800 | 1,591.9600 | 738.4700 |
06.09.2013 | 1,494.0700 | 25.4500 | 1,604.9100 | 743.9500 |
05.09.2013 | 1,510.3600 | 26.0500 | 1,645.1200 | 770.3800 |
04.09.2013 | 1,492.6000 | 25.7200 | 1,633.9500 | 771.3800 |
03.09.2013 | 1,487.3600 | 25.2700 | 1,632.4900 | 776.1500 |
31.08.2013 | 1,488.7500 | 25.7700 | 1,615.1500 | 781.3900 |
30.08.2013 | 1,500.0600 | 26.3900 | 1,623.5300 | 788.3000 |
29.08.2013 | 1,520.6600 | 25.9100 | 1,635.3300 | 796.8700 |
28.08.2013 | 1,502.5900 | 24.5600 | 1,648.4800 | 795.4900 |
27.08.2013 | 1,459.5600 | 24.4300 | 1,629.6200 | 796.8000 |
24.08.2013 | 1,460.7500 | 24.5200 | 1,635.5700 | 800.2500 |
23.08.2013 | 1,462.4700 | 24.4800 | 1,620.9400 | 800.3300 |
22.08.2013 | 1,441.7700 | 24.2500 | 1,601.8500 | 787.6800 |
21.08.2013 | 1,449.0500 | 24.6500 | 1,596.7900 | 791.5000 |
20.08.2013 | 1,455.6800 | 24.1700 | 1,603.6100 | 800.2100 |
17.08.2013 | 1,441.1900 | 23.3000 | 1,607.7300 | 798.5700 |
16.08.2013 | 1,421.1900 | 22.8100 | 1,611.6400 | 795.7400 |
15.08.2013 | 1,410.6700 | 22.8800 | 1,589.5000 | 784.6200 |
14.08.2013 | 1,417.1700 | 22.1300 | 1,598.8300 | 787.2000 |
13.08.2013 | 1,401.9400 | 21.4800 | 1,584.0900 | 784.6400 |
10.08.2013 | 1,379.2500 | 20.8400 | 1,571.0000 | 779.6900 |
09.08.2013 | 1,363.7900 | 20.4100 | 1,533.5000 | 770.9900 |
08.08.2013 | 1,352.6500 | 20.9800 | 1,506.9500 | 763.5500 |
07.08.2013 | 1,368.2400 | 20.9300 | 1,528.1600 | 769.9000 |
06.08.2013 | 1,385.9300 | 20.5700 | 1,536.0400 | 774.8900 |
03.08.2013 | 1,368.1900 | 20.9800 | 1,517.4300 | 776.8100 |
02.08.2013 | 1,403.3600 | 21.1400 | 1,522.3600 | 771.7800 |
01.08.2013 | 1,414.1000 | 20.9000 | 1,531.4500 | 782.7200 |
31.07.2013 | 1,398.2000 | 21.2500 | 1,518.4800 | 779.3300 |
30.07.2013 | 1,405.7100 | 21.1500 | 1,508.4400 | 764.7800 |
27.07.2013 | 1,393.2200 | 20.9000 | 1,508.9000 | 777.5400 |
26.07.2013 | 1,372.4900 | 21.3400 | 1,504.3000 | 774.1200 |
25.07.2013 | 1,393.5400 | 20.9900 | 1,502.7300 | 766.4500 |
24.07.2013 | 1,378.2400 | 20.7200 | 1,491.7300 | 764.5600 |
23.07.2013 | 1,365.2800 | 20.1800 | 1,489.2100 | 776.3000 |
20.07.2013 | 1,340.8000 | 20.3200 | 1,479.4600 | 775.7000 |
19.07.2013 | 1,333.0900 | 20.6600 | 1,466.6800 | 759.3800 |
18.07.2013 | 1,339.9500 | 20.8200 | 1,480.5500 | 761.6600 |
17.07.2013 | 1,345.4600 | 20.7400 | 1,477.2900 | 760.6200 |
16.07.2013 | 1,343.8000 | 20.6200 | 1,480.9400 | 761.4400 |
13.07.2013 | 1,338.1000 | 20.8300 | 1,467.1900 | 752.4900 |
12.07.2013 | 1,341.8200 | 20.2900 | 1,467.8100 | 758.5200 |
11.07.2013 | 1,325.0300 | 20.2100 | 1,443.2700 | 739.6300 |
10.07.2013 | 1,331.7300 | 20.3800 | 1,455.1200 | 746.7000 |
09.07.2013 | 1,312.8700 | 20.7000 | 1,430.1800 | 727.4100 |
06.07.2013 | 1,316.8200 | 20.9000 | 1,421.7700 | 718.9000 |
05.07.2013 | 1,332.1300 | 20.8400 | 1,431.8200 | 724.9700 |
04.07.2013 | 1,330.8000 | 20.9600 | 1,454.7000 | 728.4200 |
03.07.2013 | 1,335.4900 | 20.5900 | 1,461.8100 | 726.6700 |
02.07.2013 | 1,313.3900 | 19.9200 | 1,425.8800 | 715.0500 |
29.06.2013 | 1,265.3600 | 19.5700 | 1,393.3900 | 680.4000 |
28.06.2013 | 1,302.2300 | 19.7300 | 1,398.4200 | 680.7100 |
27.06.2013 | 1,299.5000 | 20.9000 | 1,398.8900 | 686.2300 |
26.06.2013 | 1,351.5400 | 20.6700 | 1,420.9500 | 704.6900 |
25.06.2013 | 1,357.7700 | 21.0200 | 1,438.4500 | 708.9100 |
22.06.2013 | 1,358.2700 | 21.3100 | 1,434.8600 | 710.5900 |
21.06.2013 | 1,370.3200 | 22.7300 | 1,472.0400 | 716.0400 |
20.06.2013 | 1,410.6500 | 22.5100 | 1,486.0300 | 732.1700 |
19.06.2013 | 1,413.0200 | 22.4200 | 1,463.7600 | 720.6000 |
18.06.2013 | 1,411.6400 | 22.0900 | 1,474.7900 | 743.5100 |
15.06.2013 | 1,410.7800 | 22.3200 | 1,482.6100 | 748.4600 |
14.06.2013 | 1,441.6600 | 22.6500 | 1,522.5200 | 777.9000 |
12.06.2013 | 1,426.3700 | 22.7200 | 1,555.0000 | 792.6000 |
11.06.2013 | 1,430.8000 | 23.4900 | 1,547.4600 | 783.6000 |
08.06.2013 | 1,461.5100 | 23.4500 | 1,592.1100 | 787.7600 |
07.06.2013 | 1,446.0700 | 23.1100 | 1,558.1800 | 780.1200 |
06.06.2013 | 1,435.9300 | 23.1500 | 1,539.2600 | 776.3100 |
05.06.2013 | 1,438.2700 | 22.9600 | 1,523.9900 | 768.6500 |
04.06.2013 | 1,439.2000 | 23.2600 | 1,510.5500 | 771.7600 |
01.06.2013 | 1,441.7300 | 23.1900 | 1,503.8400 | 771.8600 |
31.05.2013 | 1,428.2100 | 22.7100 | 1,484.8300 | 763.7500 |
30.05.2013 | 1,403.0500 | 22.6600 | 1,478.5500 | 760.0500 |
29.05.2013 | 1,391.1900 | 22.5800 | 1,460.8000 | 739.4800 |
28.05.2013 | 1,399.1400 | 22.5200 | 1,464.3100 | 733.6600 |
25.05.2013 | 1,394.7300 | 22.6200 | 1,469.9900 | 742.0400 |
24.05.2013 | 1,402.3800 | 22.8900 | 1,475.2300 | 744.7000 |
23.05.2013 | 1,390.7900 | 22.5300 | 1,470.8600 | 755.0100 |
22.05.2013 | 1,382.0100 | 21.7100 | 1,471.4700 | 743.7500 |
21.05.2013 | 1,364.0700 | 22.6900 | 1,463.0700 | 741.6100 |
18.05.2013 | 1,389.5700 | 22.4700 | 1,485.7100 | 742.8500 |
17.05.2013 | 1,390.8600 | 23.1000 | 1,484.8000 | 727.2500 |
16.05.2013 | 1,426.9900 | 23.6800 | 1,510.6000 | 729.5300 |
15.05.2013 | 1,444.5500 | 23.7900 | 1,512.4300 | 726.0500 |
14.05.2013 | 1,442.3500 | 23.5800 | 1,500.1100 | 710.2100 |
09.05.2013 | 1,453.0400 | 23.7300 | 1,488.0100 | 685.5500 |
08.05.2013 | 1,461.8400 | 24.2300 | 1,488.8200 | 690.4500 |
07.05.2013 | 1,468.3200 | 24.2300 | 1,500.0500 | 693.5600 |
01.05.2013 | 1,469.9000 | 24.2200 | 1,510.0700 | 697.6500 |
30.04.2013 | 1,479.7100 | 24.1400 | 1,500.3200 | 687.3500 |
27.04.2013 | 1,467.7100 | 23.3900 | 1,482.5100 | 680.5300 |
26.04.2013 | 1,456.4200 | 23.0700 | 1,454.9100 | 680.6400 |
25.04.2013 | 1,446.8600 | 23.3700 | 1,451.4300 | 690.6700 |
24.04.2013 | 1,441.7600 | 24.0100 | 1,440.4900 | 681.5900 |
23.04.2013 | 1,446.2100 | 24.0100 | 1,451.2800 | 686.0600 |
20.04.2013 | 1,430.2300 | 23.7800 | 1,455.5200 | 686.7900 |
19.04.2013 | 1,424.4700 | 23.7700 | 1,458.1200 | 685.2100 |
18.04.2013 | 1,384.7000 | 23.5700 | 1,445.9500 | 678.7900 |
17.04.2013 | 1,393.4000 | 23.8000 | 1,448.0100 | 679.5100 |
16.04.2013 | 1,425.1800 | 27.5800 | 1,458.3900 | 677.3600 |
13.04.2013 | 1,539.4000 | 27.4200 | 1,515.5400 | 717.0000 |
12.04.2013 | 1,544.6400 | 27.5400 | 1,514.1100 | 712.8700 |
11.04.2013 | 1,576.4200 | 27.1600 | 1,535.0500 | 713.7000 |
10.04.2013 | 1,577.8100 | 27.3600 | 1,549.2200 | 736.4800 |
09.04.2013 | 1,603.1600 | 27.4100 | 1,563.2600 | 743.0100 |
06.04.2013 | 1,578.5700 | 27.2500 | 1,552.3900 | 740.1100 |
05.04.2013 | 1,575.8900 | 27.7300 | 1,555.2400 | 762.8300 |
04.04.2013 | 1,583.0400 | 28.2200 | 1,575.4700 | 768.0500 |
03.04.2013 | 1,598.4800 | 28.6500 | 1,592.7300 | 774.3600 |
02.04.2013 | 1,598.5500 | 28.6500 | 1,576.2900 | 770.1400 |
30.03.2013 | 1,597.2200 | 28.6200 | 1,574.9800 | 769.5000 |
29.03.2013 | 1,596.9700 | 28.2300 | 1,577.5400 | 761.3600 |
28.03.2013 | 1,578.7000 | 28.6100 | 1,560.8400 | 752.1400 |
27.03.2013 | 1,585.4300 | 28.4600 | 1,558.3900 | 749.4100 |
26.03.2013 | 1,584.4800 | 28.7400 | 1,562.4700 | 752.5600 |
23.03.2013 | 1,602.6400 | 28.7500 | 1,573.3000 | 750.8500 |
22.03.2013 | 1,597.8300 | 28.7000 | 1,571.2600 | 753.8500 |
21.03.2013 | 1,603.2700 | 28.7000 | 1,552.0300 | 737.2100 |
20.03.2013 | 1,588.3300 | 28.5500 | 1,561.0700 | 749.3200 |
19.03.2013 | 1,588.5600 | 28.7100 | 1,565.2200 | 758.2800 |
16.03.2013 | 1,573.5900 | 28.2900 | 1,571.3600 | 763.4600 |
15.03.2013 | 1,568.3600 | 28.8100 | 1,568.3600 | 754.9900 |
14.03.2013 | 1,571.9200 | 28.8900 | 1,571.4300 | 759.5400 |
13.03.2013 | 1,564.5100 | 28.5700 | 1,575.8800 | 763.2200 |
12.03.2013 | 1,559.9600 | 28.4600 | 1,580.2300 | 761.4400 |
08.03.2013 | 1,563.1900 | 28.4300 | 1,580.5000 | 738.8200 |
07.03.2013 | 1,549.6000 | 28.4800 | 1,569.2900 | 727.5500 |
06.03.2013 | 1,563.5100 | 28.3100 | 1,560.3000 | 714.5200 |
05.03.2013 | 1,561.9400 | 27.7200 | 1,559.9600 | 711.6800 |
02.03.2013 | 1,546.5100 | 28.5200 | 1,541.5800 | 708.2400 |
01.03.2013 | 1,560.7600 | 28.5200 | 1,565.6700 | 726.9200 |
28.02.2013 | 1,583.5100 | 28.3000 | 1,586.9500 | 727.5200 |
27.02.2013 | 1,570.8200 | 28.6900 | 1,565.6600 | 716.9400 |
26.02.2013 | 1,553.2400 | 28.0800 | 1,586.8900 | 728.5900 |
23.02.2013 | 1,542.2100 | 28.0300 | 1,579.3000 | 720.3500 |
22.02.2013 | 1,524.6400 | 28.3000 | 1,563.0300 | 695.0100 |
21.02.2013 | 1,547.7500 | 28.9800 | 1,622.1400 | 736.2000 |
20.02.2013 | 1,562.8800 | 29.0600 | 1,641.8200 | 741.9700 |
19.02.2013 | 1,560.6000 | 29.2300 | 1,633.0000 | 730.3000 |
16.02.2013 | 1,577.4100 | 29.9000 | 1,639.1300 | 736.7900 |
15.02.2013 | 1,589.7600 | 30.0100 | 1,669.0500 | 741.6900 |
14.02.2013 | 1,593.2000 | 29.8100 | 1,663.7700 | 747.3000 |
13.02.2013 | 1,592.5500 | 30.2300 | 1,641.2900 | 732.3700 |
12.02.2013 | 1,612.9900 | 30.5600 | 1,660.0100 | 730.6200 |
09.02.2013 | 1,618.9700 | 30.7800 | 1,662.8400 | 724.2800 |
08.02.2013 | 1,618.9700 | 30.6300 | 1,671.3800 | 734.2500 |
07.02.2013 | 1,608.5900 | 30.8300 | 1,666.3900 | 738.8000 |
06.02.2013 | 1,625.1100 | 30.5200 | 1,644.4800 | 730.2300 |
05.02.2013 | 1,601.2000 | 30.2400 | 1,632.7100 | 727.3600 |
02.02.2013 | 1,605.7500 | 30.8900 | 1,612.5000 | 718.4900 |
01.02.2013 | 1,615.9600 | 30.2500 | 1,621.2700 | 716.0600 |
31.01.2013 | 1,608.6200 | 29.9900 | 1,627.6900 | 727.9200 |
30.01.2013 | 1,609.6700 | 29.9200 | 1,620.8100 | 717.3500 |
29.01.2013 | 1,602.1400 | 30.5200 | 1,633.3200 | 718.5100 |
26.01.2013 | 1,613.4100 | 30.7700 | 1,630.5600 | 701.3000 |
25.01.2013 | 1,626.3900 | 31.2600 | 1,636.0900 | 698.2700 |
24.01.2013 | 1,644.6800 | 31.0400 | 1,646.3800 | 704.6200 |
23.01.2013 | 1,643.0600 | 30.9700 | 1,636.7500 | 696.0600 |
22.01.2013 | 1,644.2300 | 30.9900 | 1,627.6700 | 695.9700 |
19.01.2013 | 1,641.2600 | 30.5900 | 1,644.1800 | 704.0900 |
18.01.2013 | 1,642.1000 | 30.4700 | 1,645.7600 | 702.4000 |
17.01.2013 | 1,638.5100 | 30.4200 | 1,619.2500 | 689.6400 |
16.01.2013 | 1,635.1700 | 29.9200 | 1,650.7400 | 695.5100 |
15.01.2013 | 1,622.5600 | 29.8400 | 1,595.5600 | 682.0100 |
12.01.2013 | 1,623.8900 | 29.6600 | 1,581.5700 | 676.0100 |
11.01.2013 | 1,623.5100 | 29.6700 | 1,574.7000 | 683.3800 |
10.01.2013 | 1,627.0200 | 29.7200 | 1,555.1400 | 668.0200 |
30.12.2012 | 1,618.5600 | 29.4400 | 1,491.1200 | 687.4600 |
29.12.2012 | 1,619.7800 | 29.0500 | 1,494.0500 | 689.4100 |
28.12.2012 | 1,622.1100 | 29.5900 | 1,507.2100 | 681.0900 |
27.12.2012 | 1,636.3900 | 29.7200 | 1,518.7700 | 672.2700 |
26.12.2012 | 1,635.1900 | 29.6900 | 1,517.6500 | 671.7800 |
25.12.2012 | 1,646.5200 | 29.6000 | 1,528.1700 | 676.4400 |
22.12.2012 | 1,627.9000 | 30.7400 | 1,530.8600 | 666.6600 |
21.12.2012 | 1,648.5500 | 31.0200 | 1,570.4200 | 684.3400 |
20.12.2012 | 1,656.0400 | 32.0200 | 1,579.3900 | 681.4000 |
19.12.2012 | 1,693.0700 | 32.0900 | 1,603.9100 | 697.3500 |
18.12.2012 | 1,671.8600 | 32.1700 | 1,584.8000 | 688.5300 |
15.12.2012 | 1,673.9000 | 32.2500 | 1,591.5100 | 684.7600 |
14.12.2012 | 1,667.5000 | 32.5700 | 1,591.9800 | 674.9700 |
13.12.2012 | 1,692.0500 | 32.7700 | 1,620.4200 | 687.6900 |
12.12.2012 | 1,690.3500 | 32.9600 | 1,600.6300 | 690.0800 |
11.12.2012 | 1,695.6000 | 32.6000 | 1,605.7800 | 694.7100 |
08.12.2012 | 1,689.5500 | 32.6900 | 1,586.0100 | 686.9700 |
07.12.2012 | 1,682.5100 | 32.8700 | 1,570.2100 | 678.7700 |
06.12.2012 | 1,687.6700 | 33.0000 | 1,577.6700 | 677.8400 |
05.12.2012 | 1,700.7400 | 33.3000 | 1,588.3900 | 679.6000 |
04.12.2012 | 1,703.2500 | 33.9900 | 1,585.2700 | 676.1500 |
01.12.2012 | 1,712.0000 | 33.4400 | 1,601.7900 | 681.5300 |
30.11.2012 | 1,721.8900 | 33.8000 | 1,613.5600 | 676.9800 |
29.11.2012 | 1,743.0900 | 34.0900 | 1,605.9200 | 659.7900 |
28.11.2012 | 1,738.1200 | 33.9000 | 1,610.5400 | 665.5000 |
27.11.2012 | 1,742.5600 | 33.3200 | 1,600.7000 | 657.2300 |
24.11.2012 | 1,736.3700 | 33.3200 | 1,582.4700 | 654.6100 |
23.11.2012 | 1,732.4800 | 33.0600 | 1,583.4900 | 650.0200 |
22.11.2012 | 1,744.4200 | 33.5300 | 1,587.0800 | 643.5200 |
21.11.2012 | 1,752.0000 | 33.0100 | 1,590.3400 | 647.6500 |
20.11.2012 | 1,754.5100 | 32.8600 | 1,589.3200 | 640.4100 |
17.11.2012 | 1,743.8100 | 33.2100 | 1,588.8000 | 636.3400 |
16.11.2012 | 1,756.1000 | 33.0900 | 1,603.7800 | 647.0100 |
15.11.2012 | 1,759.0500 | 33.2300 | 1,625.9400 | 655.8800 |
14.11.2012 | 1,758.7400 | 33.2700 | 1,609.0900 | 625.0800 |
13.11.2012 | 1,763.7500 | 32.6800 | 1,592.2800 | 618.8300 |
10.11.2012 | 1,754.6300 | 32.1000 | 1,584.7600 | 623.7800 |
09.11.2012 | 1,737.6700 | 32.5600 | 1,561.3700 | 617.0500 |
08.11.2012 | 1,741.6200 | 31.6000 | 1,573.0400 | 622.9800 |
07.11.2012 | 1,714.3800 | 31.3200 | 1,568.7000 | 621.2000 |
03.11.2012 | 1,723.5300 | 32.9500 | 1,568.9100 | 613.4400 |
02.11.2012 | 1,737.8300 | 32.5500 | 1,586.3100 | 620.2000 |
01.11.2012 | 1,732.9600 | 32.2600 | 1,579.6300 | 615.3100 |
31.10.2012 | 1,736.7300 | 32.2500 | 1,568.9900 | 602.0500 |
30.10.2012 | 1,730.3700 | 32.0100 | 1,561.5800 | 601.3900 |
27.10.2012 | 1,724.5200 | 32.4700 | 1,569.6700 | 604.1900 |
26.10.2012 | 1,723.0700 | 32.1000 | 1,589.4500 | 608.8500 |
25.10.2012 | 1,719.5100 | 31.9100 | 1,579.1100 | 602.8600 |
24.10.2012 | 1,717.7500 | 32.1800 | 1,588.6900 | 613.2700 |
23.10.2012 | 1,714.1800 | 32.1300 | 1,608.8400 | 624.0600 |
20.10.2012 | 1,714.8600 | 32.6500 | 1,617.1300 | 630.4200 |
19.10.2012 | 1,726.4200 | 32.6200 | 1,645.4300 | 644.9400 |
18.10.2012 | 1,730.4900 | 32.4800 | 1,635.6900 | 635.6600 |
17.10.2012 | 1,728.8900 | 33.0600 | 1,632.8600 | 633.8400 |
16.10.2012 | 1,745.8800 | 33.7600 | 1,641.7100 | 637.5000 |
13.10.2012 | 1,759.6300 | 34.1100 | 1,670.0100 | 646.2900 |
12.10.2012 | 1,770.8400 | 33.8600 | 1,679.4100 | 653.3200 |
11.10.2012 | 1,768.5700 | 33.9800 | 1,682.2900 | 656.0600 |
10.10.2012 | 1,770.5200 | 33.8500 | 1,699.7800 | 659.9100 |
09.10.2012 | 1,767.5300 | 34.8200 | 1,677.6100 | 651.4600 |
06.10.2012 | 1,782.5700 | 34.8100 | 1,706.8900 | 665.2300 |
05.10.2012 | 1,787.5100 | 34.7400 | 1,698.9600 | 662.3700 |
04.10.2012 | 1,782.4400 | 34.9500 | 1,678.8900 | 649.8900 |
03.10.2012 | 1,780.3000 | 34.3800 | 1,676.7000 | 645.6500 |
02.10.2012 | 1,779.0600 | 34.8200 | 1,666.0100 | 640.0800 |
29.09.2012 | 1,770.3200 | 33.7500 | 1,651.0400 | 634.1700 |
28.09.2012 | 1,760.4200 | 33.9800 | 1,639.8200 | 631.8600 |
27.09.2012 | 1,770.4800 | 34.1400 | 1,633.2000 | 635.4100 |
26.09.2012 | 1,770.0000 | 33.7900 | 1,621.9800 | 647.1900 |
25.09.2012 | 1,766.8600 | 34.8500 | 1,615.6400 | 653.0900 |
22.09.2012 | 1,777.3500 | 34.3200 | 1,638.3200 | 676.3700 |
21.09.2012 | 1,786.7300 | 35.1800 | 1,636.4800 | 673.0700 |
20.09.2012 | 1,760.8000 | 33.8000 | 1,627.3400 | 668.8000 |
19.09.2012 | 1,744.1000 | 34.2800 | 1,645.0700 | 671.1300 |
18.09.2012 | 1,737.8900 | 34.1300 | 1,666.8400 | 675.5900 |
15.09.2012 | 1,756.2400 | 32.7000 | 1,678.4600 | 685.6500 |
14.09.2012 | 1,746.9500 | 34.2500 | 1,662.6600 | 684.4500 |
13.09.2012 | 1,763.7300 | 33.9200 | 1,655.7000 | 686.1600 |
12.09.2012 | 1,768.4700 | 34.3300 | 1,630.5500 | 682.4600 |
11.09.2012 | 1,767.2100 | 32.8600 | 1,627.7400 | 674.1500 |
08.09.2012 | 1,745.6600 | 33.8300 | 1,625.2300 | 663.8900 |
07.09.2012 | 1,768.7200 | 33.2300 | 1,635.6900 | 669.8000 |
06.09.2012 | 1,763.2300 | 33.4800 | 1,612.4200 | 661.6700 |
05.09.2012 | 1,751.1000 | 32.8600 | 1,607.7200 | 657.3800 |
04.09.2012 | 1,757.2100 | 31.8100 | 1,608.1700 | 660.7800 |
01.09.2012 | 1,735.7500 | 32.1000 | 1,578.9500 | 647.0800 |
31.08.2012 | 1,720.3900 | 31.9100 | 1,582.3000 | 657.2200 |
30.08.2012 | 1,717.2600 | 31.7900 | 1,568.4100 | 654.1900 |
29.08.2012 | 1,712.4300 | 31.2600 | 1,567.7900 | 661.9100 |
28.08.2012 | 1,708.1000 | 31.1200 | 1,574.8900 | 658.8500 |
25.08.2012 | 1,704.3500 | 31.0100 | 1,570.8800 | 659.6500 |
24.08.2012 | 1,693.4700 | 29.8800 | 1,577.8600 | 647.8500 |
23.08.2012 | 1,677.5300 | 29.5700 | 1,559.4200 | 646.2700 |
22.08.2012 | 1,668.7500 | 28.8700 | 1,523.8700 | 621.6700 |
21.08.2012 | 1,662.6600 | 29.0300 | 1,513.1500 | 618.6400 |
18.08.2012 | 1,655.1400 | 28.5100 | 1,490.8000 | 601.0300 |
17.08.2012 | 1,644.6200 | 28.3500 | 1,433.8500 | 591.8000 |
16.08.2012 | 1,633.1900 | 28.5100 | 1,431.7000 | 589.8800 |
15.08.2012 | 1,649.3000 | 28.6500 | 1,430.1800 | 589.9500 |
14.08.2012 | 1,662.2600 | 28.5700 | 1,434.5300 | 596.3600 |
11.08.2012 | 1,649.5600 | 28.7400 | 1,437.7900 | 594.8000 |
10.08.2012 | 1,632.3100 | 28.1800 | 1,431.1500 | 595.1300 |
09.08.2012 | 1,637.3400 | 28.5300 | 1,431.5200 | 596.0400 |
08.08.2012 | 1,642.0900 | 28.2200 | 1,434.4100 | 593.5100 |
07.08.2012 | 1,650.2300 | 27.9900 | 1,433.7700 | 591.5900 |
04.08.2012 | 1,668.4600 | 28.6800 | 1,456.1100 | 599.3900 |
03.08.2012 | 1,674.2900 | 29.0800 | 1,458.8000 | 608.3600 |
02.08.2012 | 1,678.5400 | 29.3100 | 1,467.7800 | 612.2700 |
01.08.2012 | 1,680.2600 | 28.6200 | 1,469.2900 | 609.8700 |
31.07.2012 | 1,672.8700 | 28.7000 | 1,446.7500 | 588.8400 |
28.07.2012 | 1,676.5000 | 28.8000 | 1,467.5500 | 593.4400 |
27.07.2012 | 1,681.2800 | 28.4300 | 1,469.4200 | 593.6400 |
26.07.2012 | 1,682.5500 | 28.5400 | 1,474.2800 | 597.7700 |
25.07.2012 | 1,650.3200 | 28.2700 | 1,461.4700 | 591.7200 |
24.07.2012 | 1,635.7900 | 28.1800 | 1,451.0300 | 592.2800 |
21.07.2012 | 1,626.1300 | 28.2000 | 1,453.5500 | 597.8600 |
20.07.2012 | 1,629.4200 | 27.8800 | 1,457.2000 | 600.2000 |
19.07.2012 | 1,645.5500 | 28.5700 | 1,476.2500 | 606.3400 |
18.07.2012 | 1,666.3800 | 28.2600 | 1,491.9100 | 611.1800 |
17.07.2012 | 1,661.2700 | 28.8200 | 1,492.4200 | 607.2400 |
14.07.2012 | 1,657.9700 | 28.0000 | 1,497.3100 | 607.9600 |
13.07.2012 | 1,646.7500 | 28.5200 | 1,485.2800 | 604.8400 |
12.07.2012 | 1,663.9200 | 29.1000 | 1,504.0200 | 611.1100 |
11.07.2012 | 1,690.4600 | 28.8800 | 1,525.6000 | 618.0900 |
10.07.2012 | 1,676.9300 | 28.9800 | 1,527.3700 | 614.1300 |
07.07.2012 | 1,669.5600 | 29.7100 | 1,538.7100 | 609.4000 |
06.07.2012 | 1,687.9200 | 29.3500 | 1,552.4600 | 623.2800 |
05.07.2012 | 1,674.3400 | 28.9100 | 1,532.4800 | 622.3100 |
04.07.2012 | 1,679.6300 | 28.5700 | 1,531.8700 | 608.7800 |
03.07.2012 | 1,669.3900 | 28.3200 | 1,508.0700 | 606.5800 |
30.06.2012 | 1,655.9600 | 28.2900 | 1,484.5100 | 599.2900 |
29.06.2012 | 1,660.3800 | 28.4200 | 1,489.0700 | 614.2700 |
28.06.2012 | 1,654.9300 | 28.9700 | 1,487.5900 | 614.9900 |
27.06.2012 | 1,688.6000 | 28.5000 | 1,534.7500 | 644.1900 |
26.06.2012 | 1,673.2100 | 28.5900 | 1,531.3700 | 649.4500 |
23.06.2012 | 1,692.4700 | 30.0500 | 1,545.3700 | 657.3700 |
22.06.2012 | 1,692.6900 | 29.9500 | 1,541.4100 | 652.7400 |
21.06.2012 | 1,692.2900 | 30.1200 | 1,548.2900 | 656.5300 |
20.06.2012 | 1,703.2700 | 29.7400 | 1,554.2200 | 657.8800 |
19.06.2012 | 1,677.1600 | 29.6100 | 1,535.1100 | 646.6900 |
16.06.2012 | 1,689.5800 | 30.0800 | 1,553.9300 | 662.4000 |
15.06.2012 | 1,695.6800 | 30.2400 | 1,555.3300 | 651.4600 |
14.06.2012 | 1,697.2500 | 30.0400 | 1,527.0200 | 652.4800 |
10.06.2012 | 1,651.6500 | 29.5100 | 1,484.5500 | 642.2200 |
09.06.2012 | 1,658.7100 | 30.8200 | 1,493.4700 | 645.1700 |
08.06.2012 | 1,677.4800 | 30.3900 | 1,512.1400 | 646.8800 |
07.06.2012 | 1,721.7500 | 28.8600 | 1,541.2200 | 656.7600 |
06.06.2012 | 1,714.2600 | 29.2300 | 1,501.8400 | 647.9200 |
05.06.2012 | 1,757.6000 | 29.9600 | 1,539.8100 | 664.3000 |
02.06.2012 | 1,684.0200 | 30.4800 | 1,514.2600 | 653.0000 |
01.06.2012 | 1,658.9100 | 29.2900 | 1,494.3400 | 645.5700 |
31.05.2012 | 1,615.8400 | 29.4700 | 1,474.2100 | 621.8200 |
30.05.2012 | 1,623.4600 | 29.4200 | 1,481.3600 | 625.1400 |
29.05.2012 | 1,615.7300 | 28.9000 | 1,472.4700 | 611.9100 |
26.05.2012 | 1,593.3000 | 28.6700 | 1,460.0500 | 604.4400 |
25.05.2012 | 1,584.6200 | 28.2300 | 1,440.7400 | 599.8900 |
24.05.2012 | 1,568.8400 | 28.3200 | 1,435.6600 | 609.3800 |
23.05.2012 | 1,573.7700 | 28.3500 | 1,459.1600 | 610.2300 |
22.05.2012 | 1,593.0500 | 28.5300 | 1,470.5800 | 618.0900 |
19.05.2012 | 1,602.7300 | 27.7300 | 1,471.5300 | 611.6200 |
18.05.2012 | 1,538.9500 | 27.1100 | 1,438.4800 | 600.8600 |
17.05.2012 | 1,531.1900 | 28.1600 | 1,420.1500 | 590.5700 |
16.05.2012 | 1,520.2200 | 27.6300 | 1,410.0400 | 583.1300 |
15.05.2012 | 1,520.8700 | 27.8100 | 1,411.8900 | 575.0700 |
13.05.2012 | 1,535.9600 | 27.7300 | 1,422.4400 | 587.0200 |
12.05.2012 | 1,536.3900 | 28.4300 | 1,425.8300 | 585.1100 |
11.05.2012 | 1,543.2600 | 27.9200 | 1,452.0200 | 596.9200 |
06.05.2012 | 1,575.2600 | 28.6500 | 1,466.2500 | 635.3700 |
05.05.2012 | 1,550.4000 | 28.8900 | 1,453.8300 | 624.6300 |
04.05.2012 | 1,555.8700 | 28.9100 | 1,474.8800 | 631.8200 |
03.05.2012 | 1,560.4400 | 29.0700 | 1,477.8200 | 637.4000 |
29.04.2012 | 1,570.4000 | 29.4000 | 1,484.9600 | 639.1100 |
28.04.2012 | 1,564.6600 | 29.0400 | 1,482.3600 | 632.8600 |
27.04.2012 | 1,551.4600 | 29.0700 | 1,467.4500 | 626.8900 |
26.04.2012 | 1,545.8800 | 29.0700 | 1,459.9400 | 630.1300 |
25.04.2012 | 1,551.8900 | 29.5100 | 1,473.5300 | 636.3800 |
24.04.2012 | 1,547.2300 | 30.1400 | 1,491.3000 | 633.3000 |
21.04.2012 | 1,556.5800 | 29.8700 | 1,496.7800 | 626.4300 |
20.04.2012 | 1,557.9900 | 29.9900 | 1,510.5500 | 627.1800 |
19.04.2012 | 1,561.5000 | 30.0100 | 1,502.2300 | 626.8800 |
18.04.2012 | 1,574.1000 | 29.8400 | 1,497.8700 | 622.2100 |
17.04.2012 | 1,577.1300 | 30.9700 | 1,503.2100 | 615.2500 |
14.04.2012 | 1,582.8300 | 29.8200 | 1,510.3400 | 614.9400 |
13.04.2012 | 1,573.8300 | 30.1400 | 1,515.3600 | 611.2800 |
12.04.2012 | 1,584.8600 | 30.2300 | 1,529.2800 | 610.3700 |
11.04.2012 | 1,566.1900 | 29.7900 | 1,534.9900 | 616.4700 |
10.04.2012 | 1,554.0400 | 29.7900 | 1,516.8800 | 605.0400 |
07.04.2012 | 1,544.8500 | 29.6200 | 1,507.9100 | 601.4600 |
06.04.2012 | 1,535.2200 | 30.2600 | 1,518.6600 | 605.5700 |
05.04.2012 | 1,543.8800 | 31.1900 | 1,539.3800 | 610.2700 |
04.04.2012 | 1,577.3400 | 30.5300 | 1,561.5600 | 620.6700 |
03.04.2012 | 1,570.0800 | 30.6000 | 1,543.6600 | 618.9700 |
31.03.2012 | 1,565.9600 | 29.9800 | 1,549.2200 | 612.9000 |
30.03.2012 | 1,558.9600 | 30.5300 | 1,545.0700 | 610.1200 |
29.03.2012 | 1,568.1400 | 30.8700 | 1,533.5400 | 611.5500 |
28.03.2012 | 1,576.5400 | 30.0000 | 1,545.8300 | 622.6100 |
27.03.2012 | 1,558.1900 | 29.6400 | 1,526.2400 | 621.2100 |
24.03.2012 | 1,560.7800 | 30.0500 | 1,536.2000 | 618.2600 |
23.03.2012 | 1,538.2300 | 30.0600 | 1,520.3700 | 637.4800 |
22.03.2012 | 1,555.0800 | 30.2600 | 1,553.2000 | 653.5800 |
21.03.2012 | 1,545.7700 | 30.4200 | 1,560.3000 | 653.5600 |
20.03.2012 | 1,553.9700 | 30.3200 | 1,570.8800 | 657.6600 |
17.03.2012 | 1,556.4500 | 30.5400 | 1,578.1600 | 661.6600 |
16.03.2012 | 1,566.2100 | 31.2300 | 1,597.8300 | 663.8600 |
15.03.2012 | 1,576.9900 | 31.8600 | 1,597.8600 | 663.2400 |
14.03.2012 | 1,607.8800 | 32.0400 | 1,610.9600 | 664.1200 |
13.03.2012 | 1,626.4700 | 32.3100 | 1,606.2000 | 673.3800 |
12.03.2012 | 1,602.7100 | 32.1700 | 1,571.8400 | 655.3300 |
08.03.2012 | 1,604.5300 | 31.6800 | 1,544.9300 | 643.7200 |
07.03.2012 | 1,595.9400 | 32.3600 | 1,545.2800 | 651.4400 |
06.03.2012 | 1,598.9500 | 33.1600 | 1,567.8800 | 664.8200 |
03.03.2012 | 1,614.8700 | 32.5500 | 1,602.1500 | 669.6800 |
02.03.2012 | 1,620.6000 | 35.0600 | 1,593.2900 | 662.9300 |
01.03.2012 | 1,668.5300 | 33.2200 | 1,611.6100 | 670.0300 |
29.02.2012 | 1,651.8900 | 32.6600 | 1,591.6200 | 658.9900 |
28.02.2012 | 1,652.8100 | 33.3100 | 1,591.9400 | 664.8700 |
25.02.2012 | 1,683.9000 | 32.7100 | 1,625.6700 | 678.8600 |
23.02.2012 | 1,679.4700 | 32.2100 | 1,620.3700 | 680.5000 |
22.02.2012 | 1,663.0700 | 32.1300 | 1,596.0500 | 671.1600 |
21.02.2012 | 1,655.9400 | 32.0600 | 1,577.9000 | 663.5200 |
18.02.2012 | 1,670.4500 | 32.0000 | 1,578.8300 | 670.3000 |
17.02.2012 | 1,666.6900 | 32.7200 | 1,565.6800 | 659.4900 |
16.02.2012 | 1,661.1800 | 32.2600 | 1,572.1200 | 662.3500 |
15.02.2012 | 1,664.7400 | 32.7300 | 1,581.5600 | 666.4800 |
14.02.2012 | 1,659.4700 | 32.2400 | 1,597.9700 | 675.5100 |
11.02.2012 | 1,648.7000 | 32.4800 | 1,583.8300 | 674.6600 |
10.02.2012 | 1,653.6600 | 32.8000 | 1,588.7700 | 681.3100 |
09.02.2012 | 1,663.9600 | 31.7700 | 1,574.2200 | 673.9800 |
08.02.2012 | 1,663.7900 | 32.4200 | 1,569.9600 | 679.0600 |
07.02.2012 | 1,668.9100 | 32.9800 | 1,564.9100 | 674.5600 |
04.02.2012 | 1,710.5700 | 32.7300 | 1,585.6400 | 690.2500 |
03.02.2012 | 1,695.9200 | 32.8000 | 1,571.2200 | 673.5200 |
02.02.2012 | 1,704.9300 | 32.8500 | 1,574.9100 | 677.4700 |
01.02.2012 | 1,693.8300 | 32.3400 | 1,584.6800 | 676.3600 |
31.01.2012 | 1,679.6300 | 32.6800 | 1,562.9700 | 664.8200 |
28.01.2012 | 1,680.9800 | 32.5600 | 1,574.5800 | 668.6800 |
27.01.2012 | 1,672.0500 | 30.9100 | 1,558.8300 | 679.3600 |
26.01.2012 | 1,635.7200 | 31.5000 | 1,528.2500 | 667.5000 |
25.01.2012 | 1,656.7500 | 32.2100 | 1,538.6200 | 674.0200 |
24.01.2012 | 1,687.3300 | 30.5800 | 1,551.3400 | 684.0000 |
21.01.2012 | 1,655.7600 | 30.9700 | 1,515.9300 | 671.9600 |
20.01.2012 | 1,684.0200 | 30.5100 | 1,555.4900 | 678.5700 |
19.01.2012 | 1,680.4000 | 30.8400 | 1,533.3600 | 658.1700 |
18.01.2012 | 1,685.5600 | 30.3200 | 1,547.6400 | 662.2600 |
17.01.2012 | 1,687.4000 | 30.4300 | 1,528.7800 | 657.1000 |
14.01.2012 | 1,667.3100 | 31.0500 | 1,505.8600 | 641.7400 |
13.01.2012 | 1,683.1700 | 30.3600 | 1,527.8400 | 652.9000 |
12.01.2012 | 1,671.8700 | 30.2500 | 1,512.9300 | 653.0600 |
11.01.2012 | 1,667.2500 | 29.5600 | 1,495.0900 | 648.6600 |
31.12.2011 | 1,629.8100 | 27.0800 | 1,429.5100 | 658.3400 |
30.12.2011 | 1,582.7900 | 29.4900 | 1,404.1800 | 654.7300 |
29.12.2011 | 1,607.4200 | 29.6500 | 1,435.9200 | 667.7300 |
28.12.2011 | 1,606.5300 | 29.2000 | 1,435.1300 | 652.6100 |
27.12.2011 | 1,613.8600 | 29.3400 | 1,441.6800 | 655.5800 |
24.12.2011 | 1,615.4600 | 29.4500 | 1,443.1100 | 656.2300 |
23.12.2011 | 1,632.7900 | 30.1900 | 1,450.1300 | 641.3400 |
22.12.2011 | 1,672.3000 | 29.9000 | 1,477.7500 | 648.4900 |
21.12.2011 | 1,653.9400 | 29.6600 | 1,463.3000 | 635.8100 |
20.12.2011 | 1,640.5700 | 30.6700 | 1,458.2800 | 641.6000 |
17.12.2011 | 1,623.5700 | 29.4200 | 1,457.0700 | 630.2200 |
16.12.2011 | 1,630.5000 | 30.6800 | 1,433.6100 | 629.6400 |
15.12.2011 | 1,669.8000 | 32.0100 | 1,507.4100 | 655.6600 |
14.12.2011 | 1,695.3500 | 31.7900 | 1,520.2100 | 665.9200 |
13.12.2011 | 1,696.7400 | 32.3200 | 1,506.8700 | 674.6600 |
10.12.2011 | 1,737.6300 | 33.1300 | 1,513.3200 | 674.9500 |
09.12.2011 | 1,746.1200 | 32.5800 | 1,523.2100 | 674.7500 |
08.12.2011 | 1,733.7400 | 31.9000 | 1,533.4200 | 677.0700 |
07.12.2011 | 1,719.9500 | 32.4800 | 1,513.9600 | 631.9800 |
06.12.2011 | 1,732.9700 | 32.9400 | 1,535.2300 | 645.8900 |
03.12.2011 | 1,734.4700 | 32.9700 | 1,544.2800 | 650.8000 |
02.12.2011 | 1,735.6600 | 31.0900 | 1,539.2800 | 607.9800 |
01.12.2011 | 1,720.2500 | 32.2600 | 1,529.4500 | 579.4700 |
30.11.2011 | 1,729.0400 | 32.2200 | 1,552.8100 | 587.0900 |
29.11.2011 | 1,730.9800 | 31.5500 | 1,572.4300 | 598.8800 |
26.11.2011 | 1,701.6100 | 32.4300 | 1,558.4600 | 578.7100 |
25.11.2011 | 1,717.1900 | 31.8500 | 1,565.5800 | 593.2800 |
24.11.2011 | 1,691.9500 | 31.9600 | 1,562.5000 | 596.1000 |
23.11.2011 | 1,695.1900 | 30.8600 | 1,554.8800 | 590.2000 |
22.11.2011 | 1,696.6500 | 32.1100 | 1,567.2100 | 592.4300 |
19.11.2011 | 1,719.7400 | 33.1000 | 1,585.5400 | 606.3800 |
18.11.2011 | 1,735.1200 | 34.0400 | 1,598.7600 | 634.3700 |
17.11.2011 | 1,758.0800 | 33.7300 | 1,616.2800 | 653.4500 |
16.11.2011 | 1,739.8300 | 33.8900 | 1,606.7600 | 646.6500 |
15.11.2011 | 1,734.0500 | 32.8900 | 1,606.9600 | 641.8100 |
12.11.2011 | 1,731.3700 | 33.0900 | 1,595.9200 | 636.0100 |
11.11.2011 | 1,751.3500 | 34.2900 | 1,614.4900 | 639.6500 |
10.11.2011 | 1,722.7600 | 33.5300 | 1,597.9100 | 640.7100 |
09.11.2011 | 1,759.2700 | 33.8100 | 1,628.8500 | 658.9900 |
08.11.2011 | 1,733.7100 | 33.3700 | 1,599.0600 | 638.8400 |
04.11.2011 | 1,718.0300 | 33.5500 | 1,581.6800 | 640.6100 |
03.11.2011 | 1,707.6000 | 32.5200 | 1,573.4400 | 632.3300 |
02.11.2011 | 1,676.9000 | 33.7400 | 1,557.6800 | 625.6400 |
01.11.2011 | 1,663.9200 | 34.3100 | 1,555.4500 | 630.5100 |
29.10.2011 | 1,667.7400 | 32.2500 | 1,581.2300 | 641.1400 |
28.10.2011 | 1,660.7000 | 32.3800 | 1,558.6100 | 634.9200 |
27.10.2011 | 1,683.7900 | 31.4500 | 1,539.3000 | 636.9500 |
26.10.2011 | 1,623.9600 | 31.0800 | 1,523.7000 | 630.4600 |
25.10.2011 | 1,636.2400 | 30.5200 | 1,508.4000 | 616.4400 |
22.10.2011 | 1,635.1400 | 31.0200 | 1,502.1500 | 600.4600 |
21.10.2011 | 1,643.4200 | 32.2500 | 1,503.1900 | 602.2800 |
20.10.2011 | 1,641.5600 | 30.8200 | 1,516.2800 | 610.4900 |
19.10.2011 | 1,650.8500 | 32.1600 | 1,519.4200 | 603.3900 |
18.10.2011 | 1,669.1000 | 31.4500 | 1,555.4500 | 634.4400 |
15.10.2011 | 1,669.9100 | 31.8500 | 1,540.3800 | 602.8000 |
14.10.2011 | 1,678.2700 | 32.9900 | 1,545.8500 | 606.9000 |
13.10.2011 | 1,703.9000 | 31.6800 | 1,558.4600 | 620.1500 |
12.10.2011 | 1,679.2900 | 32.5700 | 1,533.7900 | 611.2900 |
11.10.2011 | 1,712.4800 | 32.9100 | 1,565.3100 | 632.9200 |
08.10.2011 | 1,709.2300 | 32.9200 | 1,574.6400 | 619.0900 |
07.10.2011 | 1,724.0100 | 29.9900 | 1,571.9400 | 621.8800 |
06.10.2011 | 1,678.9100 | 32.1100 | 1,513.1100 | 588.6700 |
05.10.2011 | 1,756.7400 | 32.6200 | 1,559.2100 | 622.0000 |
04.10.2011 | 1,739.2800 | 31.9000 | 1,592.6000 | 632.8500 |
01.10.2011 | 1,681.7100 | 31.1700 | 1,587.7700 | 647.2900 |
30.09.2011 | 1,660.1900 | 31.8100 | 1,580.2500 | 641.5300 |
29.09.2011 | 1,693.0200 | 34.2700 | 1,594.8100 | 664.9300 |
28.09.2011 | 1,730.9900 | 29.1700 | 1,638.7900 | 670.2300 |
27.09.2011 | 1,685.5300 | 34.3400 | 1,609.3400 | 655.4300 |
24.09.2011 | 1,785.8900 | 39.0700 | 1,749.7600 | 686.4800 |
23.09.2011 | 1,811.3100 | 41.2900 | 1,781.0500 | 692.5200 |
22.09.2011 | 1,828.2200 | 39.5700 | 1,801.7100 | 723.1100 |
21.09.2011 | 1,814.6100 | 40.9700 | 1,804.4900 | 727.0600 |
20.09.2011 | 1,803.2400 | 39.6700 | 1,799.2700 | 720.5000 |
17.09.2011 | 1,745.3800 | 39.6000 | 1,765.9900 | 721.5100 |
16.09.2011 | 1,771.2000 | 40.4400 | 1,765.3200 | 703.1800 |
15.09.2011 | 1,785.5300 | 39.0700 | 1,767.9600 | 703.8600 |
14.09.2011 | 1,752.8000 | 39.6100 | 1,764.4400 | 693.9400 |
13.09.2011 | 1,795.5900 | 40.3400 | 1,783.9000 | 713.1700 |
10.09.2011 | 1,794.1100 | 40.2300 | 1,772.6300 | 727.3800 |
09.09.2011 | 1,732.9000 | 38.8700 | 1,739.5400 | 718.0100 |
08.09.2011 | 1,748.3700 | 39.6800 | 1,741.7300 | 710.1600 |
07.09.2011 | 1,800.2400 | 40.6600 | 1,786.9100 | 729.2400 |
06.09.2011 | 1,789.1900 | 40.1000 | 1,774.5700 | 732.0900 |
03.09.2011 | 1,732.2200 | 38.7500 | 1,735.9500 | 734.3700 |
02.09.2011 | 1,686.3600 | 38.4100 | 1,718.4100 | 730.0900 |
01.09.2011 | 1,698.2700 | 38.0400 | 1,725.7100 | 725.4400 |
31.08.2011 | 1,661.6400 | 38.0900 | 1,697.8200 | 702.3200 |
30.08.2011 | 1,650.4500 | 37.9000 | 1,672.6100 | 689.5400 |
27.08.2011 | 1,658.7800 | 36.2000 | 1,693.1200 | 693.4000 |
26.08.2011 | 1,593.9300 | 39.0800 | 1,676.1100 | 694.5900 |
25.08.2011 | 1,719.1600 | 39.8500 | 1,737.7400 | 708.1100 |
24.08.2011 | 1,756.1700 | 40.4900 | 1,767.8100 | 711.2200 |
23.08.2011 | 1,766.1800 | 39.4900 | 1,781.4700 | 709.2000 |
20.08.2011 | 1,752.2900 | 37.9400 | 1,760.7600 | 702.9900 |
19.08.2011 | 1,668.0300 | 37.2000 | 1,711.2600 | 722.2400 |
18.08.2011 | 1,654.7200 | 36.3400 | 1,688.8800 | 700.8500 |
17.08.2011 | 1,641.7100 | 36.1600 | 1,673.0900 | 688.4300 |
16.08.2011 | 1,612.5000 | 35.5300 | 1,663.5300 | 698.6300 |
13.08.2011 | 1,661.4300 | 37.0900 | 1,694.5700 | 697.7100 |
12.08.2011 | 1,689.1600 | 36.2300 | 1,684.4300 | 696.0900 |
11.08.2011 | 1,652.4300 | 36.1400 | 1,655.4900 | 703.8400 |
10.08.2011 | 1,674.0000 | 37.7000 | 1,629.5500 | 682.8400 |
09.08.2011 | 1,567.7900 | 35.9800 | 1,573.5200 | 669.3900 |
06.08.2011 | 1,516.9700 | 37.9200 | 1,548.8600 | 673.3000 |
05.08.2011 | 1,489.8000 | 36.7400 | 1,572.8300 | 705.8500 |
04.08.2011 | 1,495.7300 | 35.6400 | 1,611.0000 | 739.1200 |
03.08.2011 | 1,452.3200 | 35.1500 | 1,600.7700 | 743.1500 |
02.08.2011 | 1,427.6300 | 35.0600 | 1,589.1000 | 743.2300 |
30.07.2011 | 1,436.1100 | 35.7700 | 1,585.8400 | 735.9600 |
29.07.2011 | 1,434.8200 | 36.2000 | 1,587.8400 | 736.2600 |
28.07.2011 | 1,430.2800 | 35.5900 | 1,597.0400 | 739.4000 |
27.07.2011 | 1,425.8500 | 36.1200 | 1,581.7200 | 718.2400 |
26.07.2011 | 1,443.5400 | 35.3800 | 1,593.8300 | 718.8700 |
23.07.2011 | 1,415.1000 | 35.4500 | 1,590.6500 | 717.3500 |
22.07.2011 | 1,436.0700 | 34.6300 | 1,596.2300 | 713.3200 |
21.07.2011 | 1,428.5500 | 36.3600 | 1,598.7500 | 715.0600 |
20.07.2011 | 1,449.9000 | 36.5000 | 1,614.6300 | 720.4300 |
19.07.2011 | 1,447.9000 | 34.5800 | 1,598.9600 | 711.1500 |
16.07.2011 | 1,427.4800 | 35.6300 | 1,586.1900 | 699.9500 |
15.07.2011 | 1,436.7200 | 33.1600 | 1,596.8600 | 708.2100 |
14.07.2011 | 1,427.6200 | 31.7100 | 1,584.3200 | 701.3200 |
13.07.2011 | 1,409.4700 | 33.1800 | 1,565.0600 | 689.9000 |
12.07.2011 | 1,393.6500 | 32.7600 | 1,559.3400 | 693.4400 |
09.07.2011 | 1,368.2400 | 32.1500 | 1,564.6000 | 701.1600 |
08.07.2011 | 1,373.2400 | 31.8300 | 1,551.1600 | 692.8100 |
07.07.2011 | 1,359.2300 | 31.1700 | 1,558.4800 | 695.8400 |
06.07.2011 | 1,342.5700 | 30.5500 | 1,540.7600 | 679.9000 |
05.07.2011 | 1,336.6200 | 30.2600 | 1,537.5200 | 677.5800 |
02.07.2011 | 1,336.7800 | 31.3600 | 1,525.0600 | 673.4300 |
01.07.2011 | 1,351.3600 | 30.8200 | 1,544.9200 | 680.1600 |
30.06.2011 | 1,359.4000 | 30.6500 | 1,543.5400 | 669.7700 |
29.06.2011 | 1,363.9400 | 30.8700 | 1,535.0600 | 666.3100 |
28.06.2011 | 1,368.0100 | 31.6500 | 1,525.6900 | 664.4100 |
25.06.2011 | 1,377.3300 | 32.6100 | 1,544.8500 | 673.7200 |
24.06.2011 | 1,390.5000 | 32.3900 | 1,558.7400 | 682.8500 |
23.06.2011 | 1,386.5700 | 32.4800 | 1,566.8400 | 687.0100 |
22.06.2011 | 1,389.6300 | 32.0400 | 1,574.2500 | 679.9500 |
21.06.2011 | 1,392.4500 | 32.0600 | 1,581.7900 | 672.2200 |
18.06.2011 | 1,382.6900 | 32.2100 | 1,582.6700 | 674.0200 |
17.06.2011 | 1,382.1500 | 31.9600 | 1,601.4800 | 696.0600 |
16.06.2011 | 1,361.2200 | 31.1000 | 1,604.4900 | 708.5200 |
15.06.2011 | 1,362.4700 | 31.8500 | 1,618.1000 | 722.0500 |
11.06.2011 | 1,376.8700 | 33.0900 | 1,645.8100 | 729.9800 |
10.06.2011 | 1,366.3000 | 32.2600 | 1,621.0400 | 717.8900 |
09.06.2011 | 1,366.7200 | 33.3000 | 1,618.1700 | 713.8500 |
08.06.2011 | 1,383.0200 | 32.9300 | 1,625.6100 | 710.9800 |
07.06.2011 | 1,377.6600 | 31.4200 | 1,625.2500 | 702.7900 |
04.06.2011 | 1,372.0900 | 33.3600 | 1,627.5100 | 691.8700 |
03.06.2011 | 1,389.0900 | 34.2100 | 1,639.0500 | 695.1100 |
02.06.2011 | 1,377.8000 | 34.7500 | 1,635.6400 | 695.0800 |
01.06.2011 | 1,382.6700 | 33.9100 | 1,638.1600 | 697.1800 |
31.05.2011 | 1,383.4100 | 34.0100 | 1,611.7300 | 683.1300 |
28.05.2011 | 1,378.5500 | 33.4000 | 1,609.9700 | 681.5900 |
27.05.2011 | 1,380.8400 | 33.7300 | 1,612.7200 | 677.9400 |
26.05.2011 | 1,398.1700 | 32.8300 | 1,617.9200 | 675.7400 |
25.05.2011 | 1,390.3800 | 31.7300 | 1,610.0300 | 673.8200 |
24.05.2011 | 1,374.5600 | 31.7100 | 1,600.9900 | 663.3600 |
21.05.2011 | 1,348.6800 | 32.0800 | 1,588.5200 | 656.0500 |
20.05.2011 | 1,338.3300 | 31.1000 | 1,590.2600 | 651.7500 |
19.05.2011 | 1,344.6900 | 30.9100 | 1,598.7500 | 659.1600 |
18.05.2011 | 1,351.9400 | 31.0500 | 1,600.9900 | 647.2700 |
17.05.2011 | 1,351.6900 | 32.7300 | 1,587.6700 | 640.1300 |
14.05.2011 | 1,352.9300 | 29.1000 | 1,592.0000 | 647.3700 |
13.05.2011 | 1,337.2300 | 35.2000 | 1,576.9100 | 634.3600 |
12.05.2011 | 1,354.1900 | 34.1100 | 1,601.5800 | 652.0000 |
11.05.2011 | 1,359.2500 | 34.0400 | 1,610.7600 | 656.6700 |
07.05.2011 | 1,323.2100 | 33.6500 | 1,589.3600 | 637.7000 |
06.05.2011 | 1,327.4700 | 35.3100 | 1,597.0000 | 647.7400 |
05.05.2011 | 1,351.5000 | 38.3700 | 1,630.4300 | 679.2700 |
04.05.2011 | 1,359.1200 | 42.8000 | 1,632.8700 | 680.2200 |
30.04.2011 | 1,357.7100 | 43.0600 | 1,622.5400 | 687.0400 |
29.04.2011 | 1,353.5100 | 40.0500 | 1,609.0100 | 679.8500 |
28.04.2011 | 1,343.6900 | 40.5200 | 1,610.1100 | 668.2800 |
27.04.2011 | 1,349.8200 | 41.4900 | 1,622.4700 | 675.8100 |
26.04.2011 | 1,353.5600 | 41.6300 | 1,630.7600 | 688.4800 |
23.04.2011 | 1,351.0100 | 41.5500 | 1,627.6800 | 687.1800 |
22.04.2011 | 1,353.7200 | 40.2300 | 1,629.4900 | 692.5800 |
21.04.2011 | 1,361.8800 | 39.1100 | 1,617.9700 | 679.5800 |
20.04.2011 | 1,366.0800 | 39.1000 | 1,628.3300 | 672.5300 |
19.04.2011 | 1,344.1900 | 38.5800 | 1,617.1900 | 689.9800 |
16.04.2011 | 1,336.0500 | 36.9000 | 1,624.1200 | 697.7400 |
15.04.2011 | 1,320.9100 | 36.4500 | 1,616.8100 | 698.7400 |
14.04.2011 | 1,317.8900 | 36.5500 | 1,611.6600 | 696.9100 |
13.04.2011 | 1,322.2900 | 37.4400 | 1,619.7700 | 710.3500 |
12.04.2011 | 1,321.7300 | 36.1800 | 1,622.5900 | 715.0600 |
09.04.2011 | 1,329.5000 | 35.7200 | 1,636.4500 | 713.3500 |
08.04.2011 | 1,321.8800 | 35.9700 | 1,621.8300 | 711.5300 |
07.04.2011 | 1,321.7600 | 34.5500 | 1,629.2900 | 713.9500 |
06.04.2011 | 1,305.7200 | 35.0100 | 1,627.4900 | 714.5300 |
05.04.2011 | 1,300.0500 | 34.1500 | 1,614.5200 | 707.8800 |
02.04.2011 | 1,308.3600 | 34.5400 | 1,622.5600 | 700.4700 |
01.04.2011 | 1,311.9600 | 34.4100 | 1,627.3500 | 697.7000 |
31.03.2011 | 1,296.9800 | 33.4700 | 1,601.3500 | 692.8200 |
30.03.2011 | 1,288.5300 | 33.3700 | 1,590.1600 | 677.9800 |
29.03.2011 | 1,297.0800 | 34.4200 | 1,578.4100 | 675.9400 |
26.03.2011 | 1,301.2300 | 34.2800 | 1,584.3400 | 679.6500 |
25.03.2011 | 1,316.0500 | 33.4000 | 1,600.7100 | 682.1100 |
24.03.2011 | 1,302.4600 | 32.6700 | 1,582.4000 | 674.4000 |
23.03.2011 | 1,290.4200 | 32.7300 | 1,578.7400 | 668.0700 |
22.03.2011 | 1,302.1600 | 32.0600 | 1,586.9400 | 675.8200 |
19.03.2011 | 1,295.9400 | 31.5600 | 1,573.8000 | 661.0200 |
18.03.2011 | 1,296.9500 | 32.0900 | 1,569.0900 | 654.2500 |
17.03.2011 | 1,288.5500 | 31.2200 | 1,562.6600 | 655.1000 |
16.03.2011 | 1,299.4600 | 33.4100 | 1,589.0000 | 667.7400 |
15.03.2011 | 1,312.7700 | 31.4300 | 1,621.0400 | 696.7100 |
12.03.2011 | 1,297.7200 | 32.3900 | 1,627.5000 | 695.9200 |
11.03.2011 | 1,302.0900 | 33.0700 | 1,636.4600 | 703.9500 |
10.03.2011 | 1,302.2200 | 33.0900 | 1,649.2700 | 725.9300 |
06.03.2011 | 1,292.4900 | 31.1800 | 1,655.6900 | 734.5600 |
05.03.2011 | 1,285.0800 | 31.2900 | 1,659.3700 | 734.9800 |
04.03.2011 | 1,302.6100 | 31.6400 | 1,680.9600 | 749.4200 |
03.03.2011 | 1,316.6300 | 31.6300 | 1,690.7800 | 749.2100 |
02.03.2011 | 1,307.7800 | 30.9600 | 1,672.5200 | 743.3400 |
01.03.2011 | 1,310.0000 | 30.2400 | 1,679.1500 | 734.1000 |
26.02.2011 | 1,307.2900 | 30.9700 | 1,662.7300 | 723.9000 |
25.02.2011 | 1,326.1700 | 31.2100 | 1,661.3400 | 719.1000 |
23.02.2011 | 1,313.0100 | 31.4800 | 1,716.4700 | 788.0900 |
22.02.2011 | 1,311.8200 | 29.9400 | 1,731.2900 | 805.1800 |
19.02.2011 | 1,303.3100 | 28.7900 | 1,724.2700 | 792.9900 |
18.02.2011 | 1,294.7100 | 28.9300 | 1,716.8800 | 786.9800 |
17.02.2011 | 1,293.6300 | 28.9100 | 1,729.8600 | 792.4600 |
16.02.2011 | 1,292.0200 | 28.4000 | 1,732.4200 | 788.0600 |
15.02.2011 | 1,276.2600 | 28.2200 | 1,715.7900 | 775.1200 |
12.02.2011 | 1,281.0700 | 28.0900 | 1,725.0700 | 772.9800 |
11.02.2011 | 1,282.3000 | 28.5200 | 1,730.8100 | 771.9800 |
10.02.2011 | 1,283.5400 | 27.7200 | 1,755.0400 | 787.5500 |
09.02.2011 | 1,273.5300 | 27.4700 | 1,742.8800 | 778.7900 |
08.02.2011 | 1,271.8800 | 27.3000 | 1,739.2700 | 772.3800 |
05.02.2011 | 1,274.2900 | 26.7600 | 1,733.4100 | 767.8800 |
04.02.2011 | 1,257.3300 | 26.6800 | 1,722.9900 | 763.3600 |
03.02.2011 | 1,264.7200 | 26.7900 | 1,731.0600 | 778.5000 |
02.02.2011 | 1,275.2000 | 26.4600 | 1,723.7900 | 781.8100 |
01.02.2011 | 1,277.6900 | 25.5600 | 1,714.1300 | 777.0600 |
29.01.2011 | 1,255.2800 | 26.1300 | 1,707.4100 | 765.9500 |
28.01.2011 | 1,276.0200 | 25.8500 | 1,720.1200 | 771.8100 |
27.01.2011 | 1,278.5400 | 25.5600 | 1,723.2200 | 763.0000 |
26.01.2011 | 1,270.2100 | 26.4000 | 1,711.8100 | 752.9300 |
25.01.2011 | 1,293.2600 | 26.0500 | 1,750.5800 | 785.0800 |
22.01.2011 | 1,296.7900 | 27.4100 | 1,748.3500 | 779.6200 |
21.01.2011 | 1,312.3500 | 28.2000 | 1,753.3200 | 783.8500 |
20.01.2011 | 1,317.2900 | 27.6100 | 1,770.1300 | 789.1800 |
19.01.2011 | 1,315.2600 | 27.0900 | 1,751.7600 | 774.5000 |
18.01.2011 | 1,311.6700 | 27.5600 | 1,745.0300 | 759.4600 |
15.01.2011 | 1,318.6500 | 28.1400 | 1,743.1100 | 772.3600 |
14.01.2011 | 1,335.8700 | 28.6400 | 1,739.5600 | 788.5100 |
13.01.2011 | 1,352.1500 | 28.8700 | 1,748.4700 | 786.7600 |
12.01.2011 | 1,359.7600 | 28.3500 | 1,721.1200 | 750.2800 |
01.01.2011 | 1,376.1100 | 29.9600 | 1,689.0900 | 771.8500 |
31.12.2010 | 1,383.0600 | 29.8300 | 1,724.5400 | 780.9400 |
30.12.2010 | 1,369.9100 | 28.3700 | 1,708.1200 | 769.1400 |
29.12.2010 | 1,343.5900 | 28.2900 | 1,678.8900 | 743.5800 |
28.12.2010 | 1,351.4700 | 28.4600 | 1,688.7300 | 747.9400 |
25.12.2010 | 1,357.1700 | 28.6900 | 1,695.8400 | 751.0900 |
24.12.2010 | 1,361.2500 | 28.8700 | 1,700.5800 | 737.6700 |
23.12.2010 | 1,371.8200 | 28.8900 | 1,703.6600 | 745.6600 |
22.12.2010 | 1,368.8600 | 28.8500 | 1,693.7900 | 740.7200 |
21.12.2010 | 1,366.4000 | 28.4800 | 1,682.0200 | 734.1500 |
18.12.2010 | 1,355.5100 | 28.7400 | 1,681.1400 | 734.5700 |
17.12.2010 | 1,368.4000 | 28.7300 | 1,683.8000 | 744.5100 |
16.12.2010 | 1,371.1300 | 29.5100 | 1,676.0700 | 746.6800 |
15.12.2010 | 1,388.7900 | 28.9900 | 1,691.2600 | 750.2400 |
14.12.2010 | 1,379.1900 | 28.6000 | 1,678.9800 | 741.1300 |
11.12.2010 | 1,379.1400 | 28.1900 | 1,667.8600 | 736.2000 |
10.12.2010 | 1,376.6500 | 28.9100 | 1,679.4700 | 734.1500 |
09.12.2010 | 1,401.2600 | 30.6400 | 1,693.5600 | 740.3100 |
08.12.2010 | 1,431.5200 | 29.7100 | 1,727.6600 | 764.9500 |
07.12.2010 | 1,419.8100 | 28.9100 | 1,739.1800 | 769.5100 |
04.12.2010 | 1,398.9400 | 28.6500 | 1,729.8900 | 766.9400 |
03.12.2010 | 1,401.1000 | 28.9700 | 1,723.6500 | 754.9800 |
02.12.2010 | 1,407.2500 | 27.4400 | 1,691.9300 | 715.0000 |
01.12.2010 | 1,385.1700 | 26.9400 | 1,663.2100 | 702.1500 |
30.11.2010 | 1,368.8600 | 26.7900 | 1,665.7800 | 692.4800 |
27.11.2010 | 1,377.5000 | 27.6600 | 1,655.2200 | 688.5000 |
26.11.2010 | 1,378.4600 | 27.5700 | 1,664.6100 | 697.0300 |
25.11.2010 | 1,384.6300 | 27.4800 | 1,667.0900 | 697.2200 |
24.11.2010 | 1,368.0300 | 27.5600 | 1,670.5900 | 688.5400 |
23.11.2010 | 1,352.7600 | 26.9800 | 1,660.1900 | 707.5200 |
20.11.2010 | 1,350.7600 | 26.4400 | 1,656.7300 | 697.5200 |
19.11.2010 | 1,360.9600 | 25.2800 | 1,663.1400 | 685.1200 |
18.11.2010 | 1,347.0400 | 25.6800 | 1,652.4200 | 644.0400 |
17.11.2010 | 1,361.1700 | 25.9700 | 1,667.4500 | 671.9700 |
16.11.2010 | 1,356.4400 | 26.5800 | 1,662.0600 | 665.8200 |
14.11.2010 | 1,376.8000 | 26.5600 | 1,697.5700 | 697.0800 |
13.11.2010 | 1,372.2300 | 27.4500 | 1,686.8400 | 676.7100 |
12.11.2010 | 1,386.0700 | 27.0100 | 1,731.3600 | 700.3900 |
11.11.2010 | 1,383.4700 | 28.1700 | 1,750.5600 | 704.5700 |
10.11.2010 | 1,405.2200 | 26.5100 | 1,766.1300 | 715.3800 |
09.11.2010 | 1,376.5700 | 25.8900 | 1,737.0500 | 679.3700 |
04.11.2010 | 1,343.9700 | 24.4700 | 1,694.6800 | 634.1500 |
03.11.2010 | 1,344.4900 | 24.6600 | 1,696.9500 | 646.5000 |
02.11.2010 | 1,347.0700 | 23.7100 | 1,699.7900 | 648.0600 |
30.10.2010 | 1,322.9400 | 23.4800 | 1,665.6100 | 622.5000 |
29.10.2010 | 1,308.3800 | 23.4500 | 1,661.0000 | 616.4600 |
28.10.2010 | 1,309.3200 | 23.0800 | 1,668.7800 | 613.2600 |
27.10.2010 | 1,303.8300 | 23.1700 | 1,654.7100 | 593.2700 |
26.10.2010 | 1,307.0500 | 22.4000 | 1,648.1400 | 589.8700 |
23.10.2010 | 1,293.3100 | 23.4300 | 1,628.6500 | 571.6400 |
22.10.2010 | 1,329.3000 | 23.4300 | 1,666.0100 | 588.9400 |
21.10.2010 | 1,327.2800 | 24.0200 | 1,657.4900 | 570.3200 |
20.10.2010 | 1,337.4800 | 23.4900 | 1,657.4900 | 573.0300 |
19.10.2010 | 1,334.4000 | 23.9600 | 1,645.7400 | 563.3000 |
16.10.2010 | 1,333.8900 | 23.7200 | 1,647.4500 | 578.2100 |
15.10.2010 | 1,328.7200 | 22.6400 | 1,648.4500 | 572.5800 |
14.10.2010 | 1,315.8500 | 22.3100 | 1,644.6900 | 574.3800 |
13.10.2010 | 1,299.1300 | 22.5400 | 1,620.6500 | 560.8500 |
12.10.2010 | 1,293.3600 | 21.4600 | 1,627.6100 | 563.9600 |
09.10.2010 | 1,279.3900 | 22.4800 | 1,623.1500 | 552.9100 |
08.10.2010 | 1,295.2400 | 21.8400 | 1,638.7000 | 572.5900 |
07.10.2010 | 1,294.5700 | 21.3700 | 1,634.7900 | 566.0800 |
06.10.2010 | 1,297.3000 | 21.5600 | 1,644.9200 | 553.8500 |
05.10.2010 | 1,290.3000 | 21.5200 | 1,635.4200 | 554.9500 |
02.10.2010 | 1,287.9200 | 21.6500 | 1,637.1200 | 559.1100 |
01.10.2010 | 1,286.0900 | 21.4500 | 1,618.6500 | 557.2100 |
30.09.2010 | 1,278.0500 | 20.6900 | 1,607.9500 | 553.2500 |
29.09.2010 | 1,268.1900 | 21.1900 | 1,585.9700 | 534.2300 |
28.09.2010 | 1,277.7300 | 21.0100 | 1,614.0800 | 548.2000 |
25.09.2010 | 1,291.5100 | 20.9700 | 1,635.7800 | 555.2100 |
24.09.2010 | 1,287.3300 | 21.0100 | 1,626.7300 | 540.2500 |
23.09.2010 | 1,286.7300 | 20.6800 | 1,621.6700 | 534.9100 |
22.09.2010 | 1,277.8400 | 20.9000 | 1,614.8500 | 533.6200 |
21.09.2010 | 1,275.2000 | 20.7700 | 1,616.6000 | 540.8600 |
18.09.2010 | 1,280.6400 | 20.7500 | 1,617.9100 | 553.6300 |
17.09.2010 | 1,267.9300 | 20.3900 | 1,590.8400 | 549.5600 |
16.09.2010 | 1,255.5800 | 20.0700 | 1,571.4500 | 544.5700 |
15.09.2010 | 1,237.1900 | 19.6700 | 1,549.8800 | 536.0400 |
14.09.2010 | 1,226.2000 | 19.6300 | 1,527.0800 | 514.9400 |
11.09.2010 | 1,240.3300 | 19.8400 | 1,542.5200 | 519.4700 |
10.09.2010 | 1,244.5000 | 19.8800 | 1,541.8500 | 518.2500 |
09.09.2010 | 1,249.2600 | 19.5100 | 1,543.2000 | 520.3600 |
08.09.2010 | 1,232.3500 | 19.6200 | 1,533.4600 | 517.7400 |
07.09.2010 | 1,228.3500 | 19.3300 | 1,538.5100 | 520.0500 |
04.09.2010 | 1,235.4400 | 19.1900 | 1,534.4400 | 519.0400 |
03.09.2010 | 1,230.9900 | 19.2100 | 1,517.3500 | 512.0300 |
02.09.2010 | 1,237.8100 | 18.6900 | 1,513.1000 | 503.0400 |
01.09.2010 | 1,224.1200 | 18.8900 | 1,501.4900 | 483.7900 |
31.08.2010 | 1,217.5500 | 18.7600 | 1,508.3800 | 495.8900 |
28.08.2010 | 1,218.3600 | 18.8600 | 1,510.0000 | 493.4600 |
27.08.2010 | 1,229.0500 | 18.4600 | 1,520.1500 | 496.4800 |
26.08.2010 | 1,229.2400 | 17.7600 | 1,510.8400 | 483.7500 |
25.08.2010 | 1,204.3900 | 17.7400 | 1,480.2700 | 470.6800 |
24.08.2010 | 1,207.3000 | 17.8500 | 1,482.3100 | 468.3600 |
21.08.2010 | 1,207.0200 | 18.1000 | 1,488.0500 | 473.7800 |
20.08.2010 | 1,202.7400 | 17.9800 | 1,504.4000 | 478.9400 |
19.08.2010 | 1,196.3500 | 18.1400 | 1,509.3800 | 483.2300 |
18.08.2010 | 1,200.5400 | 17.8200 | 1,511.6300 | 479.7300 |
17.08.2010 | 1,199.0700 | 17.7200 | 1,504.2400 | 470.9900 |
14.08.2010 | 1,188.3000 | 17.5300 | 1,504.2000 | 464.5600 |
13.08.2010 | 1,174.7600 | 17.7400 | 1,479.2200 | 455.2200 |
12.08.2010 | 1,163.3900 | 17.5700 | 1,489.6900 | 461.2800 |
11.08.2010 | 1,155.2100 | 17.8400 | 1,488.4800 | 459.4800 |
10.08.2010 | 1,156.1800 | 17.5400 | 1,493.6400 | 466.8800 |
07.08.2010 | 1,145.6400 | 17.6000 | 1,502.9000 | 468.0400 |
06.08.2010 | 1,147.8300 | 17.7600 | 1,513.1600 | 475.2600 |
05.08.2010 | 1,144.2800 | 17.6500 | 1,520.2800 | 478.9800 |
04.08.2010 | 1,140.7800 | 17.4500 | 1,531.9600 | 490.4200 |
03.08.2010 | 1,143.2500 | 17.1400 | 1,539.2200 | 483.3100 |
31.07.2010 | 1,133.5800 | 17.0800 | 1,509.1800 | 476.5300 |
30.07.2010 | 1,132.7800 | 17.1300 | 1,500.9800 | 459.5200 |
29.07.2010 | 1,130.4300 | 17.6400 | 1,495.5900 | 456.4500 |
28.07.2010 | 1,151.1000 | 17.5100 | 1,514.7000 | 462.7700 |
27.07.2010 | 1,158.3100 | 17.7000 | 1,510.9600 | 463.7100 |
24.07.2010 | 1,171.0200 | 17.4100 | 1,509.2600 | 451.3100 |
23.07.2010 | 1,164.7500 | 17.5400 | 1,489.5500 | 440.5800 |
22.07.2010 | 1,164.5300 | 17.1600 | 1,475.1600 | 437.9500 |
21.07.2010 | 1,155.0000 | 17.3800 | 1,477.1100 | 435.0200 |
20.07.2010 | 1,169.9800 | 17.9400 | 1,489.2000 | 448.2400 |
17.07.2010 | 1,179.8800 | 18.0400 | 1,486.6700 | 453.4400 |
16.07.2010 | 1,190.6500 | 17.9700 | 1,502.3800 | 459.8500 |
15.07.2010 | 1,190.2500 | 17.6700 | 1,500.2700 | 458.5200 |
14.07.2010 | 1,196.8300 | 17.9200 | 1,510.8000 | 451.3500 |
13.07.2010 | 1,195.1900 | 17.7400 | 1,513.1600 | 450.7700 |
10.07.2010 | 1,184.4000 | 17.8200 | 1,509.8900 | 443.5600 |
09.07.2010 | 1,195.2400 | 17.5600 | 1,518.3700 | 444.7600 |
08.07.2010 | 1,185.5700 | 17.8400 | 1,502.4500 | 432.8400 |
07.07.2010 | 1,211.1000 | 17.8600 | 1,521.4400 | 439.1300 |
06.07.2010 | 1,208.8500 | 17.9900 | 1,511.4300 | 433.1200 |
03.07.2010 | 1,214.0300 | 18.7000 | 1,520.4200 | 439.2800 |
02.07.2010 | 1,250.6400 | 18.9000 | 1,531.0200 | 444.7800 |
01.07.2010 | 1,246.5600 | 18.6600 | 1,540.4900 | 451.1900 |
30.06.2010 | 1,239.6500 | 19.1700 | 1,546.5600 | 461.3600 |
29.06.2010 | 1,251.1500 | 18.5800 | 1,577.8800 | 478.1500 |
26.06.2010 | 1,241.4100 | 18.3600 | 1,555.6300 | 471.5800 |
25.06.2010 | 1,229.7400 | 18.8600 | 1,538.6000 | 465.6700 |
24.06.2010 | 1,237.6400 | 18.5400 | 1,571.2000 | 483.9000 |
23.06.2010 | 1,227.0100 | 19.2400 | 1,581.3800 | 488.7200 |
22.06.2010 | 1,244.2400 | 18.5400 | 1,585.5600 | 491.9700 |
19.06.2010 | 1,235.2200 | 18.3700 | 1,559.9100 | 474.6300 |
18.06.2010 | 1,237.7500 | 18.5600 | 1,569.1200 | 472.2400 |
17.06.2010 | 1,237.6100 | 18.4500 | 1,579.6900 | 472.8100 |
16.06.2010 | 1,237.0000 | 18.6400 | 1,570.7800 | 461.2200 |
12.06.2010 | 1,233.9800 | 18.1800 | 1,559.0300 | 455.9800 |
11.06.2010 | 1,238.4600 | 18.5500 | 1,546.0500 | 454.7800 |
10.06.2010 | 1,259.8800 | 18.7100 | 1,560.8300 | 453.9700 |
09.06.2010 | 1,268.7200 | 17.6500 | 1,542.1900 | 439.1700 |
08.06.2010 | 1,238.7600 | 18.1500 | 1,527.5100 | 430.1500 |
05.06.2010 | 1,202.1500 | 18.2500 | 1,544.2600 | 449.4900 |
04.06.2010 | 1,211.5300 | 18.3100 | 1,552.4600 | 458.8900 |
03.06.2010 | 1,224.4000 | 18.3500 | 1,543.2800 | 453.2600 |
02.06.2010 | 1,218.4400 | 18.5100 | 1,542.3500 | 453.5100 |
01.06.2010 | 1,193.3900 | 18.3100 | 1,536.8300 | 465.5000 |
29.05.2010 | 1,190.2700 | 18.0000 | 1,538.3300 | 459.8300 |
28.05.2010 | 1,202.0000 | 18.1400 | 1,535.8100 | 448.7300 |
27.05.2010 | 1,222.2600 | 17.7700 | 1,542.3100 | 453.6200 |
26.05.2010 | 1,201.9600 | 17.9700 | 1,507.6300 | 430.4600 |
25.05.2010 | 1,175.0700 | 17.5900 | 1,514.8100 | 442.7300 |
22.05.2010 | 1,181.7500 | 17.9000 | 1,491.8000 | 415.3900 |
21.05.2010 | 1,173.8400 | 18.3200 | 1,543.3700 | 433.0500 |
20.05.2010 | 1,193.6300 | 18.5700 | 1,610.5800 | 468.7700 |
19.05.2010 | 1,187.3100 | 18.6700 | 1,636.8200 | 491.5400 |
18.05.2010 | 1,214.2300 | 19.3800 | 1,671.9500 | 508.3000 |
15.05.2010 | 1,197.0900 | 18.7800 | 1,667.9600 | 522.8100 |
14.05.2010 | 1,185.6100 | 18.8100 | 1,661.7800 | 520.3300 |
13.05.2010 | 1,205.3900 | 17.8900 | 1,652.8200 | 518.5700 |
12.05.2010 | 1,180.1300 | 18.0200 | 1,645.7500 | 509.5400 |
08.05.2010 | 1,184.7800 | 17.4700 | 1,640.4800 | 500.7400 |
07.05.2010 | 1,147.4600 | 17.1700 | 1,622.8100 | 493.8600 |
06.05.2010 | 1,118.4100 | 17.8500 | 1,588.8600 | 486.6800 |
05.05.2010 | 1,115.5100 | 17.5400 | 1,620.1700 | 508.6600 |
01.05.2010 | 1,101.5800 | 17.0100 | 1,628.1100 | 516.4600 |
30.04.2010 | 1,101.7300 | 16.9100 | 1,620.5800 | 514.1400 |
29.04.2010 | 1,099.7400 | 17.1500 | 1,619.9700 | 505.3600 |
28.04.2010 | 1,076.6300 | 17.1500 | 1,632.3500 | 525.1200 |
27.04.2010 | 1,079.2300 | 16.7300 | 1,637.5500 | 533.0700 |
24.04.2010 | 1,072.9600 | 16.9200 | 1,631.0800 | 527.0700 |
23.04.2010 | 1,071.6000 | 16.6900 | 1,635.1500 | 530.0700 |
22.04.2010 | 1,069.7300 | 16.8400 | 1,626.4600 | 526.5600 |
21.04.2010 | 1,070.3100 | 16.3900 | 1,600.0700 | 507.7500 |
20.04.2010 | 1,058.3900 | 17.2300 | 1,576.0800 | 490.0000 |
17.04.2010 | 1,079.9600 | 17.0500 | 1,605.4800 | 505.9100 |
16.04.2010 | 1,070.8400 | 17.1100 | 1,596.1400 | 502.2800 |
15.04.2010 | 1,082.2700 | 16.9600 | 1,615.4700 | 508.9200 |
14.04.2010 | 1,072.6100 | 17.2600 | 1,594.1000 | 475.9900 |
13.04.2010 | 1,082.6700 | 17.0700 | 1,605.1700 | 479.2200 |
10.04.2010 | 1,089.8300 | 16.9500 | 1,623.4400 | 481.7500 |
09.04.2010 | 1,083.7200 | 16.9900 | 1,605.9600 | 473.5700 |
08.04.2010 | 1,067.3200 | 16.8800 | 1,612.4000 | 479.3900 |
07.04.2010 | 1,056.7200 | 16.6300 | 1,582.2500 | 466.3100 |
06.04.2010 | 1,055.0900 | 16.6100 | 1,558.9300 | 461.1000 |
03.04.2010 | 1,055.4400 | 16.6200 | 1,559.4500 | 461.2600 |
02.04.2010 | 1,056.2900 | 16.5600 | 1,570.2400 | 462.8400 |
01.04.2010 | 1,052.1400 | 16.5100 | 1,556.1700 | 454.2400 |
31.03.2010 | 1,047.6800 | 16.1900 | 1,536.0000 | 446.5400 |
30.03.2010 | 1,058.6400 | 16.0500 | 1,533.7700 | 439.1700 |
27.03.2010 | 1,041.9000 | 15.9300 | 1,519.1900 | 434.6000 |
26.03.2010 | 1,042.6500 | 15.9000 | 1,511.3000 | 426.2100 |
25.03.2010 | 1,040.2900 | 15.9600 | 1,511.9400 | 431.7100 |
24.03.2010 | 1,042.9700 | 15.9000 | 1,522.6400 | 433.9600 |
23.03.2010 | 1,041.6000 | 16.3300 | 1,493.1900 | 432.0200 |
20.03.2010 | 1,054.9000 | 16.4500 | 1,526.6200 | 448.6700 |
19.03.2010 | 1,054.8400 | 16.4800 | 1,530.4700 | 445.3300 |
18.03.2010 | 1,061.7500 | 16.1800 | 1,537.3700 | 446.7600 |
17.03.2010 | 1,053.1400 | 16.1000 | 1,532.5400 | 437.5300 |
16.03.2010 | 1,041.2400 | 16.3300 | 1,516.5900 | 431.9600 |
13.03.2010 | 1,057.1100 | 15.9800 | 1,529.7900 | 440.3200 |
12.03.2010 | 1,049.6800 | 16.5800 | 1,506.1800 | 428.0300 |
11.03.2010 | 1,074.6600 | 16.2900 | 1,542.4600 | 452.0400 |
10.03.2010 | 1,071.2600 | 16.5800 | 1,515.0700 | 441.8900 |
06.03.2010 | 1,088.7700 | 16.6300 | 1,512.7700 | 446.0600 |
05.03.2010 | 1,089.4200 | 16.4600 | 1,511.0500 | 439.1300 |
04.03.2010 | 1,089.1400 | 15.8800 | 1,515.4500 | 425.5900 |
03.03.2010 | 1,075.6100 | 15.9000 | 1,492.9400 | 422.1500 |
02.03.2010 | 1,075.1000 | 15.5100 | 1,495.3700 | 421.4700 |
28.02.2010 | 1,067.0900 | 15.5200 | 1,476.0700 | 414.0300 |
27.02.2010 | 1,074.4200 | 15.3800 | 1,487.2800 | 415.2800 |
26.02.2010 | 1,055.8100 | 15.2300 | 1,458.9600 | 401.9400 |
25.02.2010 | 1,055.3100 | 15.5400 | 1,445.3800 | 414.2100 |
20.02.2010 | 1,073.1000 | 15.3500 | 1,459.8800 | 414.8900 |
19.02.2010 | 1,070.3200 | 15.6900 | 1,463.8900 | 415.3500 |
18.02.2010 | 1,077.7200 | 15.2500 | 1,491.8900 | 422.1200 |
17.02.2010 | 1,079.9000 | 15.0800 | 1,481.5000 | 417.3400 |
16.02.2010 | 1,068.2900 | 14.8900 | 1,473.9400 | 406.1400 |
13.02.2010 | 1,045.5200 | 14.9000 | 1,467.0800 | 401.4300 |
12.02.2010 | 1,045.5200 | 15.1100 | 1,468.2800 | 402.9100 |
11.02.2010 | 1,045.8600 | 14.7800 | 1,457.6800 | 404.5300 |
10.02.2010 | 1,042.9300 | 14.7800 | 1,454.0500 | 400.3800 |
09.02.2010 | 1,049.7800 | 14.8800 | 1,461.8500 | 398.3300 |
06.02.2010 | 1,030.7000 | 15.8000 | 1,446.7600 | 379.0800 |
05.02.2010 | 1,063.5800 | 16.2000 | 1,495.2800 | 414.8200 |
04.02.2010 | 1,074.4300 | 16.1200 | 1,523.5100 | 428.4300 |
03.02.2010 | 1,081.0300 | 15.7500 | 1,502.1900 | 421.1600 |
02.02.2010 | 1,057.5100 | 15.9200 | 1,481.6900 | 409.5200 |
30.01.2010 | 1,059.3500 | 16.2600 | 1,481.2700 | 409.9400 |
29.01.2010 | 1,065.7600 | 16.3400 | 1,480.8900 | 410.9800 |
28.01.2010 | 1,066.1900 | 16.3500 | 1,474.5000 | 407.1000 |
27.01.2010 | 1,063.0500 | 16.7200 | 1,481.4000 | 417.1300 |
26.01.2010 | 1,067.7100 | 16.7200 | 1,492.9500 | 423.7900 |
23.01.2010 | 1,048.6400 | 16.9100 | 1,488.0800 | 416.0100 |
22.01.2010 | 1,055.9100 | 17.6700 | 1,533.1700 | 441.8700 |
21.01.2010 | 1,077.8400 | 17.6600 | 1,564.7300 | 439.1600 |
20.01.2010 | 1,076.2100 | 17.7100 | 1,557.3700 | 438.4600 |
19.01.2010 | 1,080.7100 | 17.6200 | 1,543.4000 | 436.7600 |
16.01.2010 | 1,075.8400 | 17.6600 | 1,530.1200 | 429.5700 |
15.01.2010 | 1,076.2900 | 17.3600 | 1,495.9300 | 405.9200 |
14.01.2010 | 1,079.4800 | 17.5400 | 1,489.5000 | 401.2000 |
13.01.2010 | 1,088.7800 | 17.7900 | 1,523.4900 | 410.8600 |
12.01.2010 | 1,095.6300 | 17.1400 | 1,496.8000 | 406.3700 |
01.01.2010 | 1,071.4000 | 16.4200 | 1,422.7100 | 390.1300 |
31.12.2009 | 1,062.3200 | 16.9400 | 1,423.5500 | 380.2000 |
30.12.2009 | 1,058.5200 | 16.6200 | 1,413.5900 | 372.3500 |
29.12.2009 | 1,050.9400 | 16.4800 | 1,385.3900 | 358.7200 |
26.12.2009 | 1,044.9500 | 16.3900 | 1,377.5000 | 356.6700 |
25.12.2009 | 1,062.8000 | 16.2800 | 1,401.0300 | 362.7700 |
24.12.2009 | 1,059.5600 | 16.6200 | 1,369.9300 | 348.1200 |
23.12.2009 | 1,071.0400 | 16.9000 | 1,390.8700 | 354.3200 |
22.12.2009 | 1,093.5400 | 17.0000 | 1,404.6900 | 359.5200 |
19.12.2009 | 1,092.8100 | 17.1800 | 1,417.2500 | 361.4700 |
18.12.2009 | 1,097.5500 | 17.2200 | 1,410.2200 | 362.1000 |
17.12.2009 | 1,100.9800 | 16.6800 | 1,405.8400 | 355.3400 |
16.12.2009 | 1,077.8700 | 16.6200 | 1,389.1500 | 351.8800 |
15.12.2009 | 1,082.0000 | 16.9200 | 1,388.2400 | 351.6500 |
12.12.2009 | 1,107.2800 | 16.8900 | 1,394.7800 | 356.4700 |
11.12.2009 | 1,108.5000 | 17.5000 | 1,391.3400 | 358.4200 |
10.12.2009 | 1,129.5000 | 17.9100 | 1,408.1000 | 364.8800 |
09.12.2009 | 1,129.8300 | 17.5100 | 1,411.9800 | 365.8500 |
08.12.2009 | 1,089.1600 | 17.8700 | 1,360.1400 | 347.8700 |
05.12.2009 | 1,129.5300 | 17.9400 | 1,393.0800 | 358.6000 |
04.12.2009 | 1,145.3700 | 18.0300 | 1,410.2600 | 365.7300 |
03.12.2009 | 1,131.7500 | 17.4900 | 1,393.7800 | 362.4600 |
02.12.2009 | 1,119.5800 | 17.0200 | 1,377.0800 | 357.4000 |
01.12.2009 | 1,095.3300 | 16.8000 | 1,345.7900 | 338.3200 |
28.11.2009 | 1,116.3700 | 17.7300 | 1,373.7700 | 345.1200 |
27.11.2009 | 1,098.2400 | 17.3000 | 1,349.8300 | 342.5600 |
26.11.2009 | 1,089.0300 | 17.1900 | 1,354.2200 | 345.2700 |
25.11.2009 | 1,085.3900 | 17.4000 | 1,347.6400 | 344.5600 |
24.11.2009 | 1,079.5900 | 16.8300 | 1,360.1400 | 342.5800 |
21.11.2009 | 1,059.9200 | 16.8800 | 1,326.6400 | 334.9100 |
20.11.2009 | 1,049.8900 | 17.3200 | 1,321.6100 | 338.2600 |
19.11.2009 | 1,058.0400 | 16.7100 | 1,347.0200 | 346.2200 |
18.11.2009 | 1,043.4500 | 16.3600 | 1,329.4900 | 342.0500 |
17.11.2009 | 1,040.4600 | 15.9700 | 1,307.0800 | 334.6100 |
14.11.2009 | 1,026.7100 | 16.2300 | 1,259.8600 | 328.1800 |
13.11.2009 | 1,028.6900 | 16.2500 | 1,260.0500 | 323.5400 |
12.11.2009 | 1,028.6300 | 15.9300 | 1,259.5500 | 311.8900 |
11.11.2009 | 1,016.1500 | 16.3400 | 1,251.0700 | 306.7600 |
10.11.2009 | 1,028.1800 | 16.2600 | 1,261.4500 | 307.4800 |
07.11.2009 | 1,021.5000 | 16.2100 | 1,270.5700 | 307.8500 |
06.11.2009 | 1,019.0700 | 16.3700 | 1,273.8400 | 310.0300 |
04.11.2009 | 994.4000 | 15.5800 | 1,253.8100 | 301.7000 |
03.11.2009 | 987.4300 | 15.5500 | 1,252.1200 | 305.9900 |
31.10.2009 | 975.5000 | 15.2500 | 1,240.2700 | 305.4000 |
30.10.2009 | 975.5100 | 15.4100 | 1,243.4500 | 300.9600 |
29.10.2009 | 971.2900 | 16.0000 | 1,233.4600 | 304.8500 |
28.10.2009 | 970.9800 | 16.4300 | 1,238.9700 | 307.8800 |
27.10.2009 | 981.6300 | 16.4200 | 1,264.4800 | 311.7000 |
24.10.2009 | 989.4900 | 16.3600 | 1,276.4300 | 312.3500 |
23.10.2009 | 986.3300 | 16.2600 | 1,268.0400 | 313.2700 |
22.10.2009 | 987.8100 | 16.6500 | 1,270.5100 | 315.0500 |
21.10.2009 | 998.5800 | 16.4400 | 1,275.4400 | 313.4600 |
20.10.2009 | 995.2300 | 16.3400 | 1,274.1200 | 310.5100 |
17.10.2009 | 987.9400 | 16.5400 | 1,264.4600 | 306.4500 |
16.10.2009 | 992.1700 | 16.9000 | 1,269.7900 | 306.3700 |
15.10.2009 | 1,009.8500 | 17.0400 | 1,286.4700 | 311.6700 |
14.10.2009 | 1,009.7700 | 16.9700 | 1,287.2300 | 317.7800 |
13.10.2009 | 1,000.9600 | 16.7700 | 1,268.3300 | 305.4300 |
10.10.2009 | 996.4500 | 16.9400 | 1,270.8500 | 307.4800 |
09.10.2009 | 1,005.1100 | 16.5800 | 1,273.1200 | 301.1300 |
08.10.2009 | 1,002.5100 | 16.2300 | 1,279.2300 | 298.7400 |
07.10.2009 | 978.5500 | 15.5700 | 1,246.8600 | 287.2600 |
06.10.2009 | 971.1600 | 15.6800 | 1,242.6500 | 287.2100 |
03.10.2009 | 966.5700 | 16.0300 | 1,234.8500 | 281.8400 |
02.10.2009 | 972.0800 | 15.9000 | 1,250.6700 | 285.1200 |
01.10.2009 | 966.0100 | 15.5000 | 1,237.8400 | 280.7600 |
30.09.2009 | 959.5000 | 15.3900 | 1,236.4500 | 280.5700 |
29.09.2009 | 961.6800 | 15.7300 | 1,240.8100 | 281.5600 |
26.09.2009 | 966.0200 | 16.2400 | 1,254.7600 | 285.8300 |
25.09.2009 | 980.2400 | 16.5300 | 1,274.1100 | 284.2100 |
24.09.2009 | 978.7600 | 16.6300 | 1,285.7200 | 290.3200 |
23.09.2009 | 987.5000 | 16.2200 | 1,290.1000 | 289.7100 |
22.09.2009 | 975.7200 | 16.7100 | 1,282.0800 | 290.9800 |
19.09.2009 | 990.2300 | 16.9700 | 1,294.9200 | 292.9700 |
18.09.2009 | 997.0300 | 16.8900 | 1,312.1100 | 292.1200 |
17.09.2009 | 1,000.7600 | 16.2600 | 1,311.7100 | 292.2600 |
16.09.2009 | 993.8400 | 16.2900 | 1,304.2000 | 290.9300 |
15.09.2009 | 986.5200 | 16.7600 | 1,287.9100 | 287.7500 |
12.09.2009 | 986.0900 | 15.8900 | 1,271.3200 | 287.4600 |
11.09.2009 | 981.5600 | 16.1300 | 1,272.0100 | 288.9600 |
10.09.2009 | 997.0800 | 16.7700 | 1,284.7200 | 290.3900 |
09.09.2009 | 1,013.2800 | 16.3500 | 1,285.1400 | 297.5800 |
08.09.2009 | 1,003.1600 | 16.1200 | 1,276.2500 | 295.0600 |
05.09.2009 | 1,003.2100 | 15.9800 | 1,268.1700 | 294.6900 |
04.09.2009 | 1,003.4900 | 15.2300 | 1,268.5300 | 293.1300 |
03.09.2009 | 981.7000 | 15.1500 | 1,245.8800 | 291.9400 |
02.09.2009 | 970.2300 | 14.8500 | 1,275.9400 | 297.2800 |
01.09.2009 | 978.1200 | 14.8800 | 1,273.4400 | 295.8400 |
29.08.2009 | 964.9700 | 14.4100 | 1,252.4600 | 290.2800 |
28.08.2009 | 959.7900 | 14.5700 | 1,256.3200 | 289.4100 |
27.08.2009 | 958.5700 | 14.2400 | 1,259.9200 | 289.7400 |
26.08.2009 | 960.9100 | 14.6100 | 1,256.5400 | 285.9900 |
25.08.2009 | 967.5800 | 14.2100 | 1,269.1400 | 287.1000 |
22.08.2009 | 966.9500 | 14.4200 | 1,265.3000 | 279.3500 |
21.08.2009 | 958.5900 | 13.8000 | 1,270.0000 | 279.4000 |
20.08.2009 | 958.7500 | 14.4600 | 1,254.0400 | 276.0500 |
19.08.2009 | 962.8400 | 14.5000 | 1,268.3900 | 278.1000 |
18.08.2009 | 973.1800 | 15.5500 | 1,285.1200 | 281.3200 |
15.08.2009 | 976.5600 | 15.3700 | 1,296.3000 | 281.4900 |
14.08.2009 | 988.0300 | 14.7600 | 1,302.2200 | 283.1800 |
13.08.2009 | 991.7000 | 15.0900 | 1,289.6900 | 282.7400 |
12.08.2009 | 965.5900 | 14.7700 | 1,278.9500 | 278.6500 |
11.08.2009 | 970.2600 | 14.9100 | 1,274.0100 | 278.8200 |
08.08.2009 | 974.2000 | 14.8800 | 1,254.6500 | 273.8500 |
07.08.2009 | 963.1600 | 14.7100 | 1,287.2200 | 275.6900 |
06.08.2009 | 965.4000 | 14.0900 | 1,287.2000 | 280.2600 |
05.08.2009 | 951.8100 | 14.2600 | 1,225.8200 | 269.5200 |
04.08.2009 | 958.5100 | 13.6900 | 1,215.4000 | 263.1700 |
01.08.2009 | 938.0000 | 13.4200 | 1,187.9000 | 258.4100 |
31.07.2009 | 951.5400 | 13.8900 | 1,196.5700 | 261.3700 |
30.07.2009 | 944.9100 | 14.1600 | 1,203.9800 | 260.5900 |
29.07.2009 | 940.8600 | 13.8500 | 1,194.0600 | 258.1200 |
28.07.2009 | 945.0000 | 13.6200 | 1,189.1600 | 256.0200 |
25.07.2009 | 950.7800 | 13.7700 | 1,181.2800 | 257.2800 |
24.07.2009 | 954.4100 | 13.3900 | 1,176.9600 | 255.7700 |
23.07.2009 | 944.7400 | 13.5100 | 1,164.0600 | 253.8000 |
22.07.2009 | 950.0500 | 13.7700 | 1,181.8700 | 253.6100 |
21.07.2009 | 960.5100 | 13.2700 | 1,184.1800 | 250.1500 |
18.07.2009 | 954.9400 | 13.5000 | 1,194.5600 | 252.4000 |
17.07.2009 | 953.0100 | 13.5200 | 1,180.0000 | 249.6500 |
16.07.2009 | 958.2100 | 13.2700 | 1,179.7300 | 249.3400 |
15.07.2009 | 963.3500 | 13.0300 | 1,174.7300 | 247.1700 |
14.07.2009 | 965.6400 | 13.4200 | 1,160.6800 | 247.6500 |
11.07.2009 | 937.2600 | 13.2800 | 1,139.1300 | 241.0100 |
10.07.2009 | 937.8200 | 13.3800 | 1,141.0700 | 244.0000 |
09.07.2009 | 940.8300 | 13.6100 | 1,137.2800 | 242.1700 |
08.07.2009 | 936.6400 | 13.1800 | 1,154.4300 | 244.8500 |
07.07.2009 | 930.7100 | 13.5700 | 1,171.5900 | 245.4300 |
04.07.2009 | 936.8400 | 13.4700 | 1,188.5000 | 251.1600 |
03.07.2009 | 936.6500 | 13.6600 | 1,188.8300 | 252.1800 |
02.07.2009 | 934.1000 | 13.9800 | 1,179.2900 | 249.7000 |
01.07.2009 | 939.0300 | 14.0400 | 1,193.5000 | 250.4800 |
30.06.2009 | 945.4000 | 14.3500 | 1,191.1100 | 246.4700 |
27.06.2009 | 943.4500 | 13.8800 | 1,208.5800 | 244.1200 |
26.06.2009 | 937.2600 | 13.9200 | 1,179.7900 | 236.7600 |
25.06.2009 | 929.7400 | 13.7800 | 1,176.2500 | 237.2500 |
24.06.2009 | 934.2400 | 14.0400 | 1,182.7200 | 237.5600 |
23.06.2009 | 928.0800 | 14.2900 | 1,202.2800 | 244.0700 |
20.06.2009 | 935.2700 | 14.2100 | 1,210.9700 | 241.3900 |
19.06.2009 | 936.6400 | 14.0200 | 1,205.8600 | 241.4700 |
18.06.2009 | 934.5400 | 14.3100 | 1,212.0200 | 243.2000 |
17.06.2009 | 943.2300 | 14.4100 | 1,232.4600 | 248.7100 |
16.06.2009 | 933.5400 | 15.0900 | 1,231.0300 | 247.4100 |
12.06.2009 | 947.1400 | 15.3000 | 1,254.2500 | 254.9200 |
11.06.2009 | 955.8200 | 14.8500 | 1,262.8200 | 255.5500 |
10.06.2009 | 957.4100 | 14.9200 | 1,251.4100 | 253.3000 |
09.06.2009 | 945.6400 | 15.6400 | 1,233.8700 | 248.7700 |
06.06.2009 | 964.8100 | 15.1000 | 1,275.8900 | 260.5100 |
05.06.2009 | 960.2000 | 15.8500 | 1,240.8900 | 243.2100 |
04.06.2009 | 960.4200 | 15.3200 | 1,223.3300 | 246.2400 |
03.06.2009 | 961.8800 | 15.6700 | 1,194.5600 | 235.1600 |
02.06.2009 | 975.6000 | 15.3400 | 1,203.9300 | 235.2500 |
30.05.2009 | 968.2700 | 14.8200 | 1,158.5400 | 234.1000 |
29.05.2009 | 956.5400 | 14.6000 | 1,134.0500 | 225.6000 |
28.05.2009 | 951.9800 | 14.3400 | 1,138.9600 | 230.6000 |
27.05.2009 | 943.3000 | 14.6800 | 1,135.5700 | 231.3200 |
26.05.2009 | 958.1500 | 14.6400 | 1,147.0800 | 233.6100 |
23.05.2009 | 955.4500 | 14.2700 | 1,148.5500 | 231.7200 |
22.05.2009 | 950.7300 | 14.4500 | 1,165.1500 | 237.6800 |
21.05.2009 | 949.3200 | 14.1900 | 1,173.7400 | 238.2200 |
20.05.2009 | 946.5700 | 14.1700 | 1,165.8800 | 239.3400 |
19.05.2009 | 965.2700 | 14.4500 | 1,150.3300 | 233.6000 |
16.05.2009 | 954.0300 | 14.2700 | 1,151.0300 | 232.0600 |
15.05.2009 | 954.8400 | 14.6200 | 1,142.8100 | 231.1500 |
14.05.2009 | 951.9600 | 14.4900 | 1,173.3000 | 243.7100 |
13.05.2009 | 954.8500 | 14.4300 | 1,170.7300 | 244.9400 |
09.05.2009 | 960.2700 | 14.6600 | 1,207.7900 | 252.2300 |
08.05.2009 | 962.2900 | 14.1700 | 1,227.1700 | 247.7500 |
07.05.2009 | 955.3500 | 13.8600 | 1,195.9000 | 235.8000 |
06.05.2009 | 952.6800 | 12.8200 | 1,179.5000 | 229.9900 |
05.05.2009 | 937.5000 | 12.8800 | 1,140.4700 | 224.7000 |
01.05.2009 | 942.4600 | 13.2500 | 1,177.8100 | 235.3500 |
30.04.2009 | 956.2000 | 13.4300 | 1,159.8500 | 230.9000 |
29.04.2009 | 967.6500 | 14.0000 | 1,184.4800 | 234.0900 |
28.04.2009 | 978.7900 | 13.7200 | 1,239.9200 | 247.9800 |
25.04.2009 | 976.6600 | 13.3600 | 1,268.9100 | 251.4200 |
24.04.2009 | 971.6100 | 13.1600 | 1,278.4600 | 250.9100 |
23.04.2009 | 969.1100 | 13.2900 | 1,269.1600 | 246.3800 |
22.04.2009 | 974.4900 | 13.2200 | 1,283.9800 | 248.9000 |
21.04.2009 | 938.0700 | 12.9200 | 1,273.4000 | 251.2300 |
18.04.2009 | 938.2800 | 13.6100 | 1,305.2000 | 251.7900 |
17.04.2009 | 955.1600 | 13.9000 | 1,308.6500 | 254.6400 |
16.04.2009 | 959.5800 | 13.6000 | 1,320.6700 | 252.7300 |
15.04.2009 | 960.7600 | 13.2000 | 1,319.3000 | 256.5600 |
14.04.2009 | 947.9500 | 13.2400 | 1,286.5500 | 253.0000 |
11.04.2009 | 952.0500 | 13.3000 | 1,292.1000 | 254.1000 |
10.04.2009 | 952.7900 | 13.2400 | 1,299.1400 | 251.2000 |
09.04.2009 | 963.5400 | 13.2200 | 1,254.3200 | 244.3500 |
08.04.2009 | 943.7200 | 13.3200 | 1,248.2700 | 240.9600 |
07.04.2009 | 938.0600 | 13.7200 | 1,229.7600 | 237.8500 |
04.04.2009 | 968.3400 | 13.8300 | 1,238.4800 | 238.4600 |
03.04.2009 | 992.9800 | 14.0900 | 1,237.5000 | 238.8200 |
02.04.2009 | 1,003.5200 | 14.3100 | 1,229.9800 | 236.8300 |
01.04.2009 | 1,001.1800 | 14.1300 | 1,226.2600 | 233.2600 |
31.03.2009 | 1,009.3500 | 14.4600 | 1,231.3400 | 235.1100 |
28.03.2009 | 995.8400 | 14.6100 | 1,226.8100 | 236.3400 |
27.03.2009 | 1,006.5800 | 14.1600 | 1,230.9200 | 233.4900 |
26.03.2009 | 998.9500 | 14.6500 | 1,217.7100 | 223.3700 |
25.03.2009 | 993.5200 | 14.7200 | 1,197.0400 | 225.7100 |
24.03.2009 | 1,020.1400 | 14.6200 | 1,204.5700 | 223.7800 |
21.03.2009 | 1,028.3700 | 14.1100 | 1,201.3700 | 222.4400 |
20.03.2009 | 1,019.1700 | 13.7100 | 1,147.2200 | 214.2200 |
19.03.2009 | 1,007.8700 | 14.2300 | 1,161.9700 | 216.9000 |
18.03.2009 | 1,021.4000 | 14.5000 | 1,167.9500 | 220.9300 |
17.03.2009 | 1,033.8500 | 14.6800 | 1,183.9400 | 221.7800 |
14.03.2009 | 1,030.2700 | 14.3800 | 1,175.8500 | 220.6100 |
13.03.2009 | 1,037.7200 | 14.3200 | 1,189.2100 | 224.6800 |
12.03.2009 | 1,016.1200 | 14.3500 | 1,189.9800 | 223.5500 |
11.03.2009 | 1,038.9800 | 15.2300 | 1,191.1500 | 224.5500 |
07.03.2009 | 1,077.4600 | 15.1100 | 1,235.1600 | 232.0900 |
06.03.2009 | 1,053.7900 | 14.8500 | 1,211.5800 | 228.4700 |
05.03.2009 | 1,061.1000 | 14.7700 | 1,217.1800 | 225.9700 |
04.03.2009 | 1,076.4400 | 15.3000 | 1,219.9000 | 224.6600 |
03.03.2009 | 1,103.9900 | 15.3600 | 1,272.0100 | 230.2200 |
28.02.2009 | 1,083.8400 | 15.4800 | 1,210.4600 | 225.0900 |
27.02.2009 | 1,085.3300 | 15.8600 | 1,200.1800 | 227.4000 |
26.02.2009 | 1,098.9200 | 16.5400 | 1,195.1700 | 227.5400 |
25.02.2009 | 1,146.3700 | 16.6300 | 1,254.3800 | 238.6000 |
21.02.2009 | 1,137.8300 | 16.5400 | 1,256.1400 | 250.5300 |
20.02.2009 | 1,129.6000 | 16.3000 | 1,246.2200 | 249.4800 |
19.02.2009 | 1,129.8600 | 16.2800 | 1,303.4800 | 256.4800 |
18.02.2009 | 1,102.4300 | 15.5200 | 1,235.0400 | 249.7600 |
17.02.2009 | 1,054.4600 | 14.9500 | 1,189.7600 | 241.5300 |
14.02.2009 | 1,043.5600 | 14.8200 | 1,181.0500 | 238.8800 |
13.02.2009 | 1,056.2000 | 14.9800 | 1,212.8400 | 241.6700 |
12.02.2009 | 1,062.1800 | 14.9300 | 1,203.8800 | 244.2300 |
11.02.2009 | 1,034.9900 | 15.0300 | 1,164.3700 | 241.4200 |
10.02.2009 | 1,046.4800 | 14.9700 | 1,140.5600 | 243.9100 |
07.02.2009 | 1,069.0500 | 14.9700 | 1,148.5800 | 236.2700 |
06.02.2009 | 1,067.8600 | 14.4800 | 1,138.1900 | 232.3100 |
05.02.2009 | 1,044.6800 | 14.3200 | 1,116.1800 | 223.4700 |
04.02.2009 | 1,047.7400 | 14.4400 | 1,123.2400 | 227.6700 |
03.02.2009 | 1,062.7900 | 14.5500 | 1,134.0300 | 226.8100 |
31.01.2009 | 1,045.8100 | 13.3700 | 1,110.1400 | 218.6100 |
30.01.2009 | 979.6500 | 13.3600 | 1,062.7300 | 211.8800 |
29.01.2009 | 951.7700 | 12.7200 | 1,005.9600 | 202.9000 |
28.01.2009 | 950.5700 | 12.8400 | 1,006.8000 | 201.5700 |
27.01.2009 | 958.9100 | 12.1200 | 1,014.4500 | 204.1600 |
24.01.2009 | 923.2200 | 11.9700 | 982.4400 | 193.5300 |
23.01.2009 | 893.9600 | 11.9600 | 980.7000 | 195.0900 |
22.01.2009 | 903.0900 | 11.8800 | 985.4800 | 194.1600 |
21.01.2009 | 897.0600 | 11.9900 | 1,015.2400 | 195.5300 |
20.01.2009 | 891.3900 | 11.4100 | 1,021.0000 | 197.8500 |
17.01.2009 | 863.2400 | 11.0100 | 979.2300 | 190.6100 |
16.01.2009 | 842.0100 | 11.1500 | 947.6500 | 183.3200 |
15.01.2009 | 839.4300 | 10.7800 | 974.1400 | 186.7100 |
14.01.2009 | 818.6200 | 11.1300 | 943.6000 | 183.7000 |
13.01.2009 | 845.6200 | 11.1800 | 987.6400 | 191.3500 |
12.01.2009 | 831.7100 | 11.0100 | 969.8800 | 192.4100 |
01.01.2009 | 817.3900 | 10.2300 | 849.5200 | 173.4000 |
31.12.2008 | 821.8000 | 10.3200 | 856.7500 | 173.3300 |
30.12.2008 | 827.9300 | 9.6700 | 864.5800 | 171.0400 |
27.12.2008 | 780.3200 | 9.6000 | 798.2700 | 163.2000 |
26.12.2008 | 771.3800 | 9.4900 | 789.1200 | 161.3300 |
25.12.2008 | 769.7200 | 9.8400 | 787.4300 | 160.9800 |
24.12.2008 | 768.9000 | 9.9900 | 778.9200 | 157.6100 |
23.12.2008 | 768.8800 | 9.6400 | 778.8800 | 160.8700 |
20.12.2008 | 748.1400 | 10.0700 | 761.5100 | 157.8300 |
19.12.2008 | 774.4900 | 9.7500 | 775.8200 | 159.7800 |
18.12.2008 | 755.3800 | 9.2900 | 759.1500 | 157.4900 |
17.12.2008 | 739.6400 | 9.1700 | 739.1900 | 155.2900 |
16.12.2008 | 740.0400 | 9.0100 | 745.8500 | 155.6100 |
13.12.2008 | 727.5200 | 9.2900 | 735.7900 | 155.5600 |
12.12.2008 | 737.2600 | 8.9400 | 751.6300 | 164.3300 |
11.12.2008 | 703.9900 | 8.8100 | 739.1600 | 158.5800 |
10.12.2008 | 694.1400 | 8.7600 | 735.5600 | 155.7500 |
09.12.2008 | 695.3000 | 8.5200 | 758.1000 | 160.2600 |
06.12.2008 | 697.0200 | 8.6500 | 727.0500 | 157.1500 |
05.12.2008 | 694.5900 | 8.4800 | 726.2800 | 154.6000 |
04.12.2008 | 694.3600 | 8.4500 | 729.8200 | 152.6100 |
03.12.2008 | 695.8300 | 8.9300 | 723.3100 | 154.4800 |
02.12.2008 | 714.6100 | 9.0900 | 738.4200 | 162.6000 |
29.11.2008 | 722.0200 | 9.1100 | 761.5200 | 165.0800 |
28.11.2008 | 717.2000 | 9.0800 | 759.9600 | 168.3900 |
27.11.2008 | 718.5700 | 9.0900 | 763.4300 | 171.5100 |
26.11.2008 | 706.7200 | 8.8400 | 752.0800 | 169.9700 |
25.11.2008 | 726.3600 | 8.1600 | 741.7000 | 164.5300 |
22.11.2008 | 672.2500 | 8.3200 | 717.0000 | 163.0800 |
21.11.2008 | 660.6200 | 8.3300 | 711.8100 | 162.2200 |
20.11.2008 | 650.8900 | 8.2800 | 738.4500 | 190.5700 |
19.11.2008 | 649.5200 | 8.3800 | 724.9200 | 190.4900 |
18.11.2008 | 657.1900 | 8.2300 | 742.7600 | 191.4200 |
15.11.2008 | 641.2000 | 8.2300 | 738.3200 | 191.6100 |
14.11.2008 | 635.1900 | 8.5800 | 741.9500 | 189.0400 |
13.11.2008 | 646.0600 | 8.7800 | 733.9300 | 192.5400 |
12.11.2008 | 652.0000 | 9.0600 | 741.8700 | 196.0200 |
11.11.2008 | 651.7000 | 8.7800 | 758.5500 | 197.6600 |
08.11.2008 | 644.2100 | 9.0400 | 750.9900 | 200.5500 |
07.11.2008 | 639.4000 | 8.8900 | 745.8200 | 194.6700 |
06.11.2008 | 651.8100 | 8.6100 | 729.4700 | 183.4500 |
02.11.2008 | 636.2000 | 8.0800 | 708.6800 | 172.3800 |
01.11.2008 | 634.6900 | 8.7300 | 688.2700 | 170.7600 |
31.10.2008 | 659.0200 | 8.0000 | 730.4900 | 172.3800 |
30.10.2008 | 652.7600 | 7.9200 | 694.3600 | 164.6600 |
29.10.2008 | 653.9400 | 7.9100 | 698.7100 | 153.6100 |
28.10.2008 | 633.5700 | 7.8100 | 664.7800 | 147.7300 |
25.10.2008 | 602.4700 | 8.1300 | 668.1500 | 149.6400 |
24.10.2008 | 629.7400 | 8.5400 | 726.0200 | 151.8000 |
23.10.2008 | 655.6500 | 8.5300 | 737.4400 | 154.9300 |
22.10.2008 | 663.9400 | 8.3200 | 754.0600 | 154.7200 |
21.10.2008 | 672.6900 | 8.0100 | 764.0000 | 149.1100 |
18.10.2008 | 676.0200 | 8.4300 | 732.5700 | 144.3200 |
17.10.2008 | 707.4800 | 9.2600 | 777.4200 | 157.6900 |
16.10.2008 | 712.9500 | 9.1500 | 845.2900 | 168.0500 |
15.10.2008 | 712.4900 | 8.9000 | 864.7200 | 171.1000 |
14.10.2008 | 726.1600 | 9.8600 | 827.7400 | 167.0600 |
11.10.2008 | 773.5100 | 9.8100 | 858.6200 | 165.9900 |
10.10.2008 | 743.2300 | 9.7600 | 840.6700 | 167.6300 |
09.10.2008 | 767.9800 | 9.7900 | 840.3100 | 169.9100 |
08.10.2008 | 742.1500 | 9.5000 | 843.3600 | 170.0200 |
07.10.2008 | 704.0400 | 9.4300 | 807.1500 | 166.6500 |
04.10.2008 | 701.5300 | 10.2000 | 801.0400 | 169.0300 |
03.10.2008 | 719.1400 | 10.1900 | 817.7200 | 171.8500 |
02.10.2008 | 721.0600 | 10.6700 | 856.0600 | 170.3900 |
01.10.2008 | 731.7000 | 10.6500 | 854.0600 | 165.5900 |
30.09.2008 | 711.4500 | 10.7000 | 898.5400 | 179.3800 |
27.09.2008 | 699.0900 | 10.7300 | 922.7400 | 190.6600 |
26.09.2008 | 711.6400 | 10.6400 | 956.5900 | 199.3200 |
25.09.2008 | 716.1600 | 10.7800 | 987.3800 | 203.9300 |
24.09.2008 | 716.9700 | 10.4300 | 984.0800 | 203.2400 |
23.09.2008 | 709.2400 | 9.8700 | 969.2100 | 199.8500 |
20.09.2008 | 686.2500 | 10.5900 | 887.4100 | 187.6400 |
19.09.2008 | 706.6200 | 8.8100 | 914.0900 | 194.5900 |
18.09.2008 | 644.6100 | 8.9300 | 900.2300 | 185.4600 |
17.09.2008 | 639.4300 | 8.8900 | 918.4600 | 186.1500 |
16.09.2008 | 636.2000 | 8.8200 | 979.7100 | 199.2100 |
13.09.2008 | 625.9300 | 8.8100 | 977.5300 | 202.4500 |
12.09.2008 | 615.7300 | 9.3400 | 954.9900 | 180.7200 |
11.09.2008 | 636.6600 | 9.9000 | 986.7500 | 190.7700 |
10.09.2008 | 657.7600 | 10.1800 | 1,056.8600 | 205.6200 |
* Effective date of reference prices.
Reference prices for Gold
Reference prices for Silver
Reference prices for Platinum
Reference prices for Palladium
Was this page useful?
Last updated on: 15.02.2025