• 12 Neglinnaya Street, Moscow, 107016 Russia
  • 8 800 300-30-00
  • www.cbr.ru
What do you want to find?

Reference prices for refined precious metals

 - 
rubles per gram
Date* Gold Silver Platinum Palladium
05.08.2022 3,412.1400 38.5900 1,747.4800 3,913.4200
04.08.2022 3,446.8000 39.3800 1,772.0600 4,249.0700
03.08.2022 3,428.1300 39.4700 1,756.2300 4,220.3600
02.08.2022 3,497.9800 40.0300 1,773.5300 4,175.4800
30.07.2022 3,456.4400 38.0900 1,754.3400 4,078.3400
29.07.2022 3,317.6700 36.3200 1,707.1800 3,902.1200
28.07.2022 3,330.2100 35.9000 1,699.9000 3,833.5000
27.07.2022 3,241.8100 35.3700 1,661.5500 3,777.6100
26.07.2022 3,226.8000 34.9400 1,638.5200 3,613.3000
23.07.2022 3,146.2200 33.7000 1,603.4700 3,457.8800
22.07.2022 3,103.7800 34.1000 1,576.1300 3,402.8400
21.07.2022 3,020.8600 33.3300 1,553.5900 3,301.1600
20.07.2022 3,063.9300 33.6500 1,536.3800 3,338.3200
19.07.2022 3,102.6300 33.5700 1,547.5400 3,389.6800
16.07.2022 3,162.2000 34.8800 1,545.1200 3,564.3700
15.07.2022 3,230.1700 35.5000 1,575.1900 3,775.9600
14.07.2022 3,256.9200 35.5000 1,599.5700 3,995.1700
13.07.2022 3,292.4300 36.3500 1,653.7800 4,073.9100
12.07.2022 3,425.9600 37.8400 1,732.4900 4,077.9700
09.07.2022 3,443.0400 38.2600 1,713.6900 3,880.4300
08.07.2022 3,561.3800 39.0200 1,760.0800 3,972.8700
07.07.2022 3,584.1100 40.1300 1,755.6500 3,838.9600
06.07.2022 3,401.9600 37.3500 1,664.8600 3,677.7400
05.07.2022 3,183.3700 34.9300 1,544.3500 3,389.7900
02.07.2022 3,140.9900 35.2900 1,567.9000 3,263.7200
01.07.2022 3,068.9200 35.4100 1,575.1900 3,359.7300
30.06.2022 2,991.9100 34.9300 1,519.7600 3,085.5800
29.06.2022 3,110.2300 36.5500 1,548.0500 3,268.1000
28.06.2022 3,131.9100 35.7900 1,563.0000 3,192.9100
25.06.2022 3,157.7300 36.3200 1,575.5200 3,226.4700
24.06.2022 3,159.6800 36.7500 1,597.1200 3,199.3900
23.06.2022 3,152.2600 37.1200 1,606.7500 3,228.9100
22.06.2022 3,230.2300 38.0900 1,655.1300 3,289.1500
21.06.2022 3,325.8300 39.4500 1,703.0500 3,359.1500
18.06.2022 3,330.2000 39.0800 1,719.3400 3,402.2200
17.06.2022 3,334.5100 39.2400 1,727.8200 3,409.9300
16.06.2022 3,312.4600 38.6800 1,699.6800 3,297.3400
15.06.2022 3,360.6500 39.5700 1,743.7900 3,414.1600
11.06.2022 3,427.0000 40.7400 1,831.6000 3,568.4600
10.06.2022 3,478.4800 41.1500 1,881.0200 3,660.6700
09.06.2022 3,581.5300 42.7700 1,949.9300 3,775.9400
08.06.2022 3,620.1300 43.6200 2,016.6300 3,948.9900
07.06.2022 3,624.7000 42.4600 1,945.0600 3,956.9300
04.06.2022 3,675.5000 43.0500 1,972.3300 4,012.3900
03.06.2022 3,652.3100 42.7800 1,959.8800 3,987.0800
02.06.2022 3,634.0300 43.0300 1,903.2800 4,016.0700
01.06.2022 3,674.1100 43.6400 1,889.5900 4,038.6600
31.05.2022 3,756.6200 45.1900 1,937.3400 4,146.5200
28.05.2022 3,945.8300 46.7200 2,011.0800 4,254.8600
27.05.2022 3,685.0500 43.5500 1,885.2100 3,975.9100
26.05.2022 3,379.5900 39.6900 1,728.6200 3,614.7200
25.05.2022 3,399.8100 40.4500 1,774.8200 3,670.5200
24.05.2022 3,432.6200 41.2300 1,796.5900 3,750.3900
21.05.2022 3,491.1200 40.8200 1,798.5700 3,748.6000
20.05.2022 3,632.7200 43.4700 1,901.9800 4,173.1100
19.05.2022 3,729.6400 44.5100 1,955.7600 4,248.7200
18.05.2022 3,696.7100 43.2500 1,930.5800 4,024.6100
17.05.2022 3,695.1800 42.5100 1,923.5200 3,940.8700
14.05.2022 3,767.0000 43.0300 1,972.6500 3,920.6900
13.05.2022 3,917.3300 46.0800 2,062.3700 4,332.0300
12.05.2022 4,110.7200 48.3900 2,184.4500 4,554.8100
07.05.2022 4,099.5800 49.6400 2,149.1200 4,831.1900
06.05.2022 3,968.8200 48.1200 2,069.9600 4,742.6000
05.05.2022 4,172.7500 50.5100 2,146.9700 4,976.8600
30.04.2022 4,312.3200 52.8900 2,089.3700 5,135.5100
29.04.2022 4,383.2500 54.9400 2,161.6400 5,239.0800
28.04.2022 4,462.5300 55.6900 2,143.8700 5,121.8600
27.04.2022 4,429.8300 54.9700 2,143.6200 4,944.1200
26.04.2022 4,579.3600 57.4200 2,217.1000 5,672.4600
23.04.2022 4,593.4300 58.2400 2,311.2500 5,747.4000
22.04.2022 4,700.9000 60.7600 2,375.1000 5,799.1100
21.04.2022 4,867.2000 64.2200 2,505.4700 5,843.6100
20.04.2022 4,988.2800 65.1800 2,482.3900 6,049.7200
19.04.2022 5,015.0600 65.5300 2,495.7200 6,082.1900
16.04.2022 5,052.3500 66.0200 2,514.2700 6,127.4100
15.04.2022 5,166.1700 67.0100 2,561.2000 6,235.7300
14.04.2022 5,033.7800 64.1900 2,482.4300 6,032.7800
13.04.2022 4,996.1200 64.1300 2,519.1200 6,387.4000
12.04.2022 4,940.9400 62.6700 2,473.7800 6,214.9800
09.04.2022 4,650.2900 58.6700 2,303.0100 5,433.8400
08.04.2022 4,732.0400 59.4900 2,360.9300 5,491.6800
07.04.2022 5,162.4800 65.5300 2,605.0700 6,091.7800
06.04.2022 5,172.8700 66.1000 2,639.6300 6,155.5600
05.04.2022 5,185.4200 66.3600 2,674.1400 6,243.2500
02.04.2022 5,185.8000 66.2300 2,650.1000 6,102.2000
01.04.2022 5,159.8200 66.5500 2,641.4600 5,910.4300
31.03.2022 5,184.5700 66.9200 2,660.1400 5,839.3400
30.03.2022 5,301.4500 68.3500 2,729.7200 6,216.7600
29.03.2022 5,805.9100 75.0400 2,985.8100 6,800.1700
26.03.2022 6,017.8600 77.8600 3,140.1800 7,658.2300
25.03.2022 6,008.8300 77.2400 3,162.0500 7,920.5700
24.03.2022 6,408.4100 83.2000 3,396.3300 8,507.4000
23.03.2022 6,455.7200 83.7700 3,446.4400 8,515.7200
22.03.2022 6,478.9500 84.9300 3,463.2000 8,518.3300
19.03.2022 6,460.0300 84.6900 3,459.1200 8,592.6500
18.03.2022 6,541.4200 84.0500 3,457.0400 8,292.1800
17.03.2022 6,665.6500 85.5800 3,515.6400 8,667.5100
16.03.2022 6,913.1000 90.9500 3,655.9200 8,695.3600
15.03.2022 7,265.0700 95.0200 3,870.3100 9,462.8100
12.03.2022 7,475.2100 97.3900 4,001.3900 11,103.3000
11.03.2022 7,731.4200 101.3000 4,164.4000 11,366.9400
10.03.2022 7,610.1600 97.4900 4,295.7700 11,196.6200
06.03.2022 6,617.8000 85.5600 3,714.9200 10,086.7700
05.03.2022 6,612.7000 86.1000 3,694.5100 9,494.8300
04.03.2022 6,953.9900 90.1000 3,912.8300 9,880.8800
03.03.2022 6,393.4000 81.7900 3,531.9700 8,800.0500
02.03.2022 5,664.7300 71.8200 3,123.7200 7,565.9600
01.03.2022 5,725.1000 72.8200 3,197.4900 7,492.8900
26.02.2022 5,136.3100 68.0000 2,833.8800 6,634.7800
25.02.2022 5,501.1900 67.3700 3,127.4100 7,322.4400
23.02.2022 4,899.6000 61.3700 2,800.1400 6,151.0000
22.02.2022 4,678.1900 58.6700 2,665.5700 5,824.7600
19.02.2022 4,596.2300 57.4500 2,659.8900 5,641.3100
18.02.2022 4,594.7000 57.2300 2,635.2200 5,645.5000
17.02.2022 4,472.3600 56.1600 2,488.9300 5,484.3400
16.02.2022 4,542.7500 58.0100 2,505.1100 5,593.0400
15.02.2022 4,568.9400 56.3700 2,528.4500 5,682.2500
12.02.2022 4,402.8600 56.3100 2,480.7900 5,402.7700
11.02.2022 4,401.9800 55.8600 2,469.7000 5,501.5700
10.02.2022 4,396.4400 54.9800 2,491.5000 5,406.2700
09.02.2022 4,408.7900 55.3500 2,450.1400 5,420.8100
08.02.2022 4,406.8600 54.7600 2,467.2500 5,469.8000
05.02.2022 4,436.7400 54.6700 2,513.5500 5,723.9600
04.02.2022 4,445.0800 56.1400 2,538.2900 5,823.2700
03.02.2022 4,431.2000 56.2600 2,554.9500 5,842.6900
02.02.2022 4,479.7400 55.7800 2,571.5400 5,914.3000
01.02.2022 4,459.8900 56.0400 2,528.0800 6,022.5700
29.01.2022 4,478.8800 57.9700 2,516.9000 5,694.2900
28.01.2022 4,608.1100 60.5600 2,624.5000 5,995.2400
27.01.2022 4,683.3000 60.0600 2,659.9300 5,695.4900
26.01.2022 4,641.2600 60.8500 2,581.5000 5,496.7500
25.01.2022 4,572.3500 60.4900 2,576.8800 5,233.3600
22.01.2022 4,522.6200 59.7300 2,579.0700 5,113.7600
21.01.2022 4,513.9200 58.4300 2,568.2200 5,025.8500
20.01.2022 4,491.8000 56.6300 2,449.1700 4,678.3900
19.01.2022 4,444.0900 56.4800 2,370.7700 4,609.0200
18.01.2022 4,449.5700 56.4700 2,373.8600 4,620.5800
15.01.2022 4,438.9200 56.6200 2,384.8000 4,586.9100
14.01.2022 4,369.0800 54.5300 2,330.3100 4,526.3600
13.01.2022 4,352.3100 54.1300 2,331.4200 4,583.7800
12.01.2022 4,343.3400 54.0300 2,273.6800 4,607.5200
11.01.2022 4,349.2900 53.7200 2,321.3300 4,681.3000
* Effective date of reference prices.

Reference prices for Gold

Reference prices for Silver

Reference prices for Platinum

Reference prices for Palladium

Was this page useful?
Last updated on: 07.02.2023