Reference prices for refined precious metals
rubles per gram
| Date* ▼ | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| 10.09.2021 | 4,221.1400 | 56.7700 | 2,311.1800 | 5,301.8400 |
| 09.09.2021 | 4,245.3500 | 57.4100 | 2,363.5800 | 5,565.3900 |
| 08.09.2021 | 4,260.9500 | 57.0500 | 2,386.0800 | 5,638.1200 |
| 07.09.2021 | 4,277.8700 | 57.9500 | 2,413.5400 | 5,690.2300 |
| 04.09.2021 | 4,244.4100 | 56.3400 | 2,354.0400 | 5,659.0600 |
| 03.09.2021 | 4,251.3600 | 56.6000 | 2,342.1500 | 5,724.2200 |
| 02.09.2021 | 4,268.3800 | 56.2900 | 2,386.0900 | 5,833.4600 |
| 01.09.2021 | 4,274.3900 | 56.6500 | 2,379.5000 | 5,852.1600 |
| 31.08.2021 | 4,254.3000 | 55.8500 | 2,344.1800 | 5,726.8000 |
| 28.08.2021 | 4,271.0000 | 56.1600 | 2,354.9400 | 5,756.5100 |
| 27.08.2021 | 4,243.4100 | 56.3200 | 2,359.8300 | 5,725.9100 |
| 26.08.2021 | 4,255.0300 | 56.3200 | 2,370.8800 | 5,770.7300 |
| 25.08.2021 | 4,286.3900 | 56.4900 | 2,413.0900 | 5,796.1800 |
| 24.08.2021 | 4,255.1400 | 55.7900 | 2,421.7800 | 5,524.6000 |
| 21.08.2021 | 4,262.7800 | 55.4800 | 2,338.2600 | 5,525.2700 |
| 20.08.2021 | 4,263.0400 | 55.6400 | 2,314.8500 | 5,669.1200 |
| 19.08.2021 | 4,223.3100 | 55.9100 | 2,376.0700 | 5,930.7300 |
| 18.08.2021 | 4,238.0600 | 56.4600 | 2,418.9800 | 6,108.8700 |
| 17.08.2021 | 4,190.0700 | 55.5500 | 2,387.9200 | 6,165.6500 |
| 14.08.2021 | 4,151.8900 | 55.2400 | 2,409.4200 | 6,155.8400 |
| 13.08.2021 | 4,152.1700 | 55.3800 | 2,400.7100 | 6,225.3000 |
| 12.08.2021 | 4,123.8700 | 55.6800 | 2,385.3100 | 6,271.2400 |
| 11.08.2021 | 4,092.4100 | 55.3400 | 2,340.1400 | 6,154.4100 |
| 10.08.2021 | 4,115.7400 | 56.3400 | 2,306.6100 | 6,191.9200 |
| 07.08.2021 | 4,230.8600 | 58.7200 | 2,355.9000 | 6,240.0700 |
| 06.08.2021 | 4,260.6700 | 59.8700 | 2,394.7500 | 6,259.7500 |
| 05.08.2021 | 4,241.3400 | 60.0700 | 2,445.4200 | 6,203.6400 |
| 04.08.2021 | 4,239.9500 | 59.6500 | 2,469.4200 | 6,274.2900 |
| 03.08.2021 | 4,243.2300 | 59.6400 | 2,471.9200 | 6,253.7500 |
| 31.07.2021 | 4,299.0700 | 59.9400 | 2,485.5000 | 6,226.6800 |
| 30.07.2021 | 4,281.3900 | 59.8900 | 2,534.3100 | 6,226.3700 |
| 29.07.2021 | 4,258.1800 | 58.6800 | 2,501.4700 | 6,174.4000 |
| 28.07.2021 | 4,266.8600 | 59.6300 | 2,500.0700 | 6,227.6300 |
| 27.07.2021 | 4,307.5600 | 60.4300 | 2,525.2400 | 6,367.9000 |
| 24.07.2021 | 4,276.1900 | 59.6800 | 2,577.9700 | 6,415.2900 |
| 23.07.2021 | 4,258.6400 | 59.4000 | 2,558.8800 | 6,314.2700 |
| 22.07.2021 | 4,325.2400 | 60.1300 | 2,574.6900 | 6,378.0400 |
| 21.07.2021 | 4,347.5300 | 60.1000 | 2,581.7400 | 6,226.8400 |
| 20.07.2021 | 4,310.2900 | 60.5300 | 2,595.8500 | 6,264.9400 |
| 17.07.2021 | 4,344.5200 | 62.2500 | 2,708.7700 | 6,466.7000 |
| 16.07.2021 | 4,371.5500 | 62.5300 | 2,729.8300 | 6,700.5000 |
| 15.07.2021 | 4,320.7300 | 62.3700 | 2,654.8000 | 6,729.9500 |
| 14.07.2021 | 4,304.5800 | 62.1600 | 2,662.0100 | 6,757.4100 |
| 13.07.2021 | 4,326.2200 | 62.2100 | 2,627.4800 | 6,718.6700 |
| 10.07.2021 | 4,317.6700 | 62.2700 | 2,588.1100 | 6,739.6300 |
| 09.07.2021 | 4,376.4200 | 63.1100 | 2,603.7300 | 6,844.1700 |
| 08.07.2021 | 4,295.9500 | 62.8200 | 2,602.4500 | 6,745.4200 |
| 07.07.2021 | 4,258.3700 | 62.6800 | 2,614.6700 | 6,687.4200 |
| 06.07.2021 | 4,223.7500 | 62.6000 | 2,598.9400 | 6,591.6800 |
| 03.07.2021 | 4,221.2900 | 61.9400 | 2,589.3400 | 6,577.4900 |
| 02.07.2021 | 4,158.3700 | 61.5600 | 2,540.9700 | 6,471.9600 |
| 01.07.2021 | 4,109.9300 | 60.2400 | 2,464.3700 | 6,249.7700 |
| 30.06.2021 | 4,117.5400 | 60.3900 | 2,505.9900 | 6,207.9600 |
| 29.06.2021 | 4,117.2600 | 60.5400 | 2,566.5500 | 6,123.9700 |
| 26.06.2021 | 4,137.6700 | 60.6300 | 2,552.3300 | 6,134.8700 |
| 25.06.2021 | 4,139.5600 | 60.4400 | 2,513.6900 | 6,078.4200 |
| 24.06.2021 | 4,165.3900 | 60.6200 | 2,537.2200 | 6,072.0400 |
| 23.06.2021 | 4,185.0500 | 61.0900 | 2,493.4800 | 6,064.3400 |
| 22.06.2021 | 4,194.8000 | 61.0800 | 2,447.5300 | 5,902.3000 |
| 19.06.2021 | 4,161.7900 | 61.2700 | 2,507.7300 | 5,939.6200 |
| 18.06.2021 | 4,211.6800 | 62.0000 | 2,596.8300 | 6,445.4400 |
| 17.06.2021 | 4,303.1600 | 64.1700 | 2,665.5900 | 6,394.1700 |
| 16.06.2021 | 4,304.4600 | 63.8000 | 2,674.3400 | 6,355.5900 |
| 12.06.2021 | 4,360.1000 | 64.8500 | 2,664.0600 | 6,381.3100 |
| 11.06.2021 | 4,368.5000 | 64.2000 | 2,648.4900 | 6,413.4700 |
| 10.06.2021 | 4,381.1500 | 63.9200 | 2,681.3700 | 6,477.4600 |
| 09.06.2021 | 4,430.0400 | 64.8900 | 2,734.7500 | 6,588.6900 |
| 08.06.2021 | 4,412.9000 | 64.6700 | 2,731.6100 | 6,663.7300 |
| 05.06.2021 | 4,404.1900 | 64.4700 | 2,716.1800 | 6,673.8400 |
| 04.06.2021 | 4,456.9200 | 65.3800 | 2,795.9500 | 6,703.6900 |
| 03.06.2021 | 4,480.0300 | 65.5600 | 2,804.8900 | 6,718.0400 |
| 02.06.2021 | 4,492.1600 | 66.4300 | 2,795.0900 | 6,748.7300 |
| 01.06.2021 | 4,477.3000 | 65.1100 | 2,757.1500 | 6,638.3600 |
| 29.05.2021 | 4,477.3000 | 65.3700 | 2,796.4600 | 6,690.7000 |
| 28.05.2021 | 4,475.5900 | 65.3100 | 2,810.4600 | 6,534.9000 |
| 27.05.2021 | 4,498.4000 | 66.4300 | 2,839.4000 | 6,571.7300 |
| 26.05.2021 | 4,442.9300 | 65.0200 | 2,789.2200 | 6,449.1800 |
| 25.05.2021 | 4,436.7500 | 65.3500 | 2,751.6200 | 6,614.2900 |
| 22.05.2021 | 4,441.8800 | 65.7700 | 2,822.2300 | 6,699.5500 |
| 21.05.2021 | 4,423.4700 | 65.6400 | 2,851.4100 | 6,772.4000 |
| 20.05.2021 | 4,405.9600 | 65.5600 | 2,880.4500 | 6,824.5000 |
| 19.05.2021 | 4,424.7700 | 67.4700 | 2,931.0500 | 6,937.8400 |
| 18.05.2021 | 4,389.0500 | 65.5600 | 2,922.9500 | 6,888.2800 |
| 15.05.2021 | 4,361.9900 | 64.7800 | 2,921.4700 | 6,942.0700 |
| 14.05.2021 | 4,337.3000 | 64.1200 | 2,895.0400 | 6,837.1700 |
| 13.05.2021 | 4,364.7700 | 65.2500 | 2,939.8400 | 6,996.1100 |
| 12.05.2021 | 4,380.1200 | 65.5200 | 2,975.4700 | 7,092.9700 |
| 08.05.2021 | 4,339.2900 | 65.2500 | 2,979.4600 | 6,981.4700 |
| 07.05.2021 | 4,299.4400 | 64.0800 | 2,961.1600 | 7,061.2400 |
| 06.05.2021 | 4,279.5100 | 63.2900 | 2,958.0300 | 7,213.3500 |
| 05.05.2021 | 4,318.7900 | 64.9000 | 2,995.4100 | 7,227.2200 |
| 01.05.2021 | 4,256.3100 | 62.2600 | 2,909.2500 | 7,178.0600 |
| 30.04.2021 | 4,243.9800 | 62.8600 | 2,905.6100 | 7,004.5400 |
| 29.04.2021 | 4,250.4400 | 62.3300 | 2,953.8500 | 7,056.9700 |
| 28.04.2021 | 4,291.8800 | 63.3500 | 2,990.7400 | 7,099.7100 |
| 27.04.2021 | 4,278.0000 | 62.7600 | 2,971.1500 | 6,942.3100 |
| 24.04.2021 | 4,310.0300 | 63.0700 | 2,933.2200 | 6,885.2300 |
| 23.04.2021 | 4,387.3700 | 64.6200 | 2,955.7900 | 6,973.0000 |
| 22.04.2021 | 4,398.8600 | 63.9900 | 2,934.1400 | 6,861.1400 |
| 21.04.2021 | 4,314.8000 | 63.2500 | 2,935.1900 | 6,803.9700 |
| 20.04.2021 | 4,384.2000 | 64.0000 | 2,988.3300 | 6,888.6100 |
| 17.04.2021 | 4,290.8800 | 63.5000 | 2,905.2000 | 6,655.7300 |
| 16.04.2021 | 4,326.2800 | 63.3200 | 2,947.7100 | 6,741.8700 |
| 15.04.2021 | 4,241.8900 | 61.6300 | 2,871.2400 | 6,540.5800 |
| 14.04.2021 | 4,292.1800 | 61.9700 | 2,908.4800 | 6,708.6200 |
| 13.04.2021 | 4,339.9700 | 62.7000 | 2,955.5300 | 6,573.9400 |
| 10.04.2021 | 4,336.5500 | 62.5800 | 3,009.3700 | 6,514.9300 |
| 09.04.2021 | 4,322.3800 | 62.7900 | 3,046.5100 | 6,479.7300 |
| 08.04.2021 | 4,340.8000 | 62.4700 | 3,095.5700 | 6,571.2000 |
| 07.04.2021 | 4,250.9000 | 61.4900 | 2,961.5500 | 6,566.4800 |
| 06.04.2021 | 4,251.1100 | 59.8900 | 2,953.0300 | 6,502.0900 |
| 03.04.2021 | 4,221.6000 | 59.4700 | 2,932.5300 | 6,456.9500 |
| 02.04.2021 | 4,181.9700 | 59.2600 | 2,897.9000 | 6,409.9900 |
| 01.04.2021 | 4,098.4200 | 58.3600 | 2,854.9300 | 6,388.3200 |
| 31.03.2021 | 4,129.5700 | 59.2400 | 2,869.5500 | 6,221.0100 |
| 30.03.2021 | 4,202.9000 | 60.5300 | 2,857.2700 | 6,399.6100 |
| 27.03.2021 | 4,208.4600 | 60.0900 | 2,827.8000 | 6,415.5300 |
| 26.03.2021 | 4,234.9000 | 61.7000 | 2,858.0400 | 6,463.0500 |
| 25.03.2021 | 4,245.6300 | 62.7300 | 2,898.8900 | 6,431.9200 |
| 24.03.2021 | 4,213.9100 | 62.3600 | 2,841.9800 | 6,263.0200 |
| 23.03.2021 | 4,157.9400 | 62.7900 | 2,811.3000 | 6,318.2200 |
| 20.03.2021 | 4,140.8300 | 62.2800 | 2,855.5800 | 6,214.1000 |
| 19.03.2021 | 4,106.6300 | 61.2200 | 2,860.7400 | 6,185.6500 |
| 18.03.2021 | 4,082.3200 | 61.3000 | 2,843.8400 | 5,852.1900 |
| 17.03.2021 | 4,063.5900 | 61.2200 | 2,829.0100 | 5,604.0600 |
| 16.03.2021 | 4,068.2600 | 59.9800 | 2,865.3700 | 5,591.8200 |
| 13.03.2021 | 4,026.7700 | 62.0400 | 2,772.2000 | 5,525.4900 |
| 12.03.2021 | 4,103.1100 | 60.6000 | 2,890.0300 | 5,505.9400 |
| 11.03.2021 | 4,074.0800 | 61.3100 | 2,780.3300 | 5,474.9600 |
| 10.03.2021 | 4,065.7900 | 60.0600 | 2,793.5400 | 5,529.7800 |
| 06.03.2021 | 4,058.4700 | 62.1100 | 2,677.6500 | 5,594.6000 |
| 05.03.2021 | 4,056.7300 | 63.0700 | 2,737.6200 | 5,553.5200 |
| 04.03.2021 | 4,082.1900 | 62.0700 | 2,850.6000 | 5,554.6500 |
| 03.03.2021 | 4,144.3500 | 64.4700 | 2,838.8200 | 5,605.7200 |
| 02.03.2021 | 4,158.7800 | 63.5300 | 2,871.0000 | 5,580.1100 |
| 27.02.2021 | 4,224.2600 | 66.8300 | 2,893.3900 | 5,693.4500 |
| 26.02.2021 | 4,233.4100 | 65.5400 | 2,959.9200 | 5,733.2200 |
| 25.02.2021 | 4,285.3800 | 66.3100 | 2,994.8500 | 5,612.6700 |
| 21.02.2021 | 4,248.6800 | 64.1000 | 3,077.9300 | 5,620.6700 |
| 20.02.2021 | 4,218.4100 | 64.6000 | 3,022.7500 | 5,591.2500 |
| 19.02.2021 | 4,228.6900 | 64.3200 | 3,005.2400 | 5,633.3500 |
| 18.02.2021 | 4,242.5400 | 65.4000 | 2,912.4000 | 5,620.8300 |
| 17.02.2021 | 4,296.6100 | 64.9600 | 3,077.3400 | 5,638.6500 |
| 16.02.2021 | 4,283.6300 | 63.8000 | 3,026.3200 | 5,663.7400 |
| 13.02.2021 | 4,321.6700 | 64.4800 | 2,916.7700 | 5,591.0700 |
| 12.02.2021 | 4,367.3500 | 64.5700 | 2,971.3300 | 5,617.7800 |
| 11.02.2021 | 4,377.1100 | 65.6200 | 2,884.9100 | 5,579.8700 |
| 10.02.2021 | 4,400.3000 | 64.7700 | 2,816.6900 | 5,602.4000 |
| 09.02.2021 | 4,325.3500 | 63.3400 | 2,743.2600 | 5,605.8900 |
| 06.02.2021 | 4,367.4000 | 63.7500 | 2,687.7400 | 5,597.6500 |
| 05.02.2021 | 4,410.6700 | 65.2500 | 2,639.2700 | 5,495.2300 |
| 04.02.2021 | 4,487.7300 | 66.8400 | 2,675.9600 | 5,488.8900 |
| 03.02.2021 | 4,507.6700 | 72.2000 | 2,689.3300 | 5,532.4000 |
| 02.02.2021 | 4,509.9000 | 66.5500 | 2,709.1500 | 5,529.9600 |
| 30.01.2021 | 4,542.0400 | 61.7900 | 2,664.8700 | 5,712.1800 |
| 29.01.2021 | 4,506.0700 | 61.6900 | 2,589.0300 | 5,636.1100 |
| 28.01.2021 | 4,454.6100 | 61.2800 | 2,622.4900 | 5,592.3800 |
| 27.01.2021 | 4,506.4900 | 62.3400 | 2,643.2900 | 5,653.7800 |
| 26.01.2021 | 4,465.8800 | 60.9400 | 2,661.8100 | 5,699.0700 |
| 23.01.2021 | 4,431.5400 | 61.8400 | 2,632.2400 | 5,649.4000 |
| 22.01.2021 | 4,405.5600 | 59.6700 | 2,644.3000 | 5,630.6400 |
| 21.01.2021 | 4,373.9200 | 59.6600 | 2,584.8200 | 5,589.4500 |
| 20.01.2021 | 4,368.6800 | 58.9400 | 2,607.3200 | 5,650.7700 |
| 19.01.2021 | 4,361.6900 | 60.0400 | 2,566.1900 | 5,650.8400 |
| 16.01.2021 | 4,383.4900 | 59.7000 | 2,589.1700 | 5,655.9700 |
| 15.01.2021 | 4,366.1700 | 60.1100 | 2,631.2100 | 5,658.6500 |
| 14.01.2021 | 4,378.9400 | 60.3400 | 2,541.2200 | 5,652.1500 |
| 13.01.2021 | 4,445.5700 | 59.7400 | 2,540.5300 | 5,687.5400 |
| 12.01.2021 | 4,426.8400 | 63.8300 | 2,498.7500 | 5,653.9300 |
| 01.01.2021 | 4,491.6600 | 62.4800 | 2,553.2900 | 5,629.1200 |
| 31.12.2020 | 4,459.4800 | 62.1100 | 2,522.4200 | 5,562.6200 |
| 30.12.2020 | 4,437.6100 | 61.0500 | 2,465.2100 | 5,612.4400 |
| 29.12.2020 | 4,438.0800 | 61.1000 | 2,419.8400 | 5,517.5300 |
| 26.12.2020 | 4,436.5500 | 61.0800 | 2,419.0100 | 5,515.6200 |
| 25.12.2020 | 4,505.6100 | 60.9100 | 2,456.6600 | 5,601.4800 |
| 24.12.2020 | 4,529.5900 | 62.5200 | 2,459.9600 | 5,667.1400 |
| 23.12.2020 | 4,538.1600 | 63.3600 | 2,432.2400 | 5,603.3600 |
| 22.12.2020 | 4,487.6200 | 61.9800 | 2,439.1700 | 5,567.3700 |
| 19.12.2020 | 4,428.9600 | 60.6700 | 2,446.7200 | 5,503.9400 |
| 18.12.2020 | 4,392.1500 | 58.9600 | 2,463.6100 | 5,527.8800 |
| 17.12.2020 | 4,393.7300 | 57.1600 | 2,473.8100 | 5,507.0700 |
| 16.12.2020 | 4,354.9800 | 56.3300 | 2,413.2700 | 5,490.0700 |
| 15.12.2020 | 4,267.8700 | 55.8400 | 2,382.1800 | 5,448.9900 |
| 12.12.2020 | 4,310.6300 | 56.1500 | 2,402.5600 | 5,470.4200 |
| 11.12.2020 | 4,346.8800 | 57.0800 | 2,393.6100 | 5,422.3500 |
| 10.12.2020 | 4,383.2300 | 57.6800 | 2,418.1100 | 5,439.5700 |
| 09.12.2020 | 4,415.6600 | 56.2500 | 2,420.3800 | 5,480.2000 |
| 08.12.2020 | 4,375.2800 | 57.8300 | 2,454.0500 | 5,557.4300 |
| 05.12.2020 | 4,390.9300 | 57.7000 | 2,501.8700 | 5,591.0200 |
| 04.12.2020 | 4,436.0400 | 57.9800 | 2,470.9100 | 5,821.8700 |
| 03.12.2020 | 4,456.0500 | 57.2200 | 2,440.8000 | 5,878.3500 |
| 02.12.2020 | 4,407.4300 | 54.3500 | 2,409.5900 | 5,889.0100 |
| 01.12.2020 | 4,341.0700 | 56.6800 | 2,359.2400 | 5,889.5200 |
| 28.11.2020 | 4,409.7400 | 56.9700 | 2,336.5100 | 5,829.0900 |
| 27.11.2020 | 4,402.5200 | 56.7900 | 2,336.0700 | 5,732.2400 |
| 26.11.2020 | 4,388.4500 | 56.1900 | 2,339.1500 | 5,670.7300 |
| 25.11.2020 | 4,431.6100 | 58.2700 | 2,283.9300 | 5,689.1100 |
| 24.11.2020 | 4,539.7300 | 58.8600 | 2,313.9500 | 5,687.4500 |
| 21.11.2020 | 4,562.6500 | 58.6000 | 2,324.0900 | 5,706.3700 |
| 20.11.2020 | 4,554.1600 | 59.6200 | 2,304.7900 | 5,678.6000 |
| 19.11.2020 | 4,582.4400 | 60.1200 | 2,279.9900 | 5,712.1800 |
| 18.11.2020 | 4,622.2300 | 59.4900 | 2,270.1700 | 5,712.2000 |
| 17.11.2020 | 4,680.4500 | 59.9600 | 2,243.0300 | 5,799.2400 |
| 14.11.2020 | 4,669.3800 | 60.2000 | 2,212.6200 | 5,842.3200 |
| 13.11.2020 | 4,631.3300 | 60.0200 | 2,164.4300 | 5,838.7400 |
| 12.11.2020 | 4,596.9300 | 59.2800 | 2,173.2600 | 6,039.5600 |
| 11.11.2020 | 4,605.2100 | 61.6600 | 2,149.2100 | 6,098.8600 |
| 10.11.2020 | 4,842.8200 | 63.7800 | 2,236.5400 | 6,044.1000 |
| 07.11.2020 | 4,834.1000 | 60.9700 | 2,235.9500 | 5,933.5900 |
| 06.11.2020 | 4,834.9600 | 60.4700 | 2,239.9000 | 5,902.4500 |
| 04.11.2020 | 4,886.5600 | 61.6700 | 2,242.8500 | 5,789.7500 |
| 03.11.2020 | 4,887.7000 | 61.2000 | 2,222.6800 | 5,787.2700 |
| 31.10.2020 | 4,784.4000 | 58.7000 | 2,183.3100 | 5,677.6200 |
| 30.10.2020 | 4,759.1700 | 60.6700 | 2,195.9400 | 5,662.2700 |
| 29.10.2020 | 4,729.5200 | 60.9300 | 2,179.1900 | 5,812.0100 |
| 28.10.2020 | 4,667.6900 | 59.6800 | 2,145.9200 | 5,813.4100 |
| 27.10.2020 | 4,673.6400 | 60.8500 | 2,189.8500 | 5,807.6400 |
| 24.10.2020 | 4,697.1300 | 60.8700 | 2,192.9500 | 5,853.5900 |
| 23.10.2020 | 4,750.3500 | 61.7400 | 2,210.5600 | 5,957.6100 |
| 22.10.2020 | 4,752.5500 | 61.9700 | 2,169.5400 | 5,943.9400 |
| 21.10.2020 | 4,767.0500 | 61.5900 | 2,138.0300 | 5,876.4500 |
| 20.10.2020 | 4,785.1500 | 62.2300 | 2,184.6400 | 5,874.9700 |
| 17.10.2020 | 4,783.1200 | 61.0600 | 2,163.2100 | 5,883.0200 |
| 16.10.2020 | 4,740.6400 | 59.9800 | 2,142.6500 | 5,881.6400 |
| 15.10.2020 | 4,711.6800 | 60.0600 | 2,176.4000 | 5,875.7900 |
| 14.10.2020 | 4,772.7700 | 61.9600 | 2,164.2500 | 6,003.2400 |
| 13.10.2020 | 4,754.1400 | 62.0600 | 2,199.0200 | 6,067.1200 |
| 10.10.2020 | 4,736.0900 | 60.2200 | 2,176.8600 | 5,968.4100 |
| 09.10.2020 | 4,737.9200 | 60.0200 | 2,169.3700 | 5,931.9500 |
| 08.10.2020 | 4,740.2300 | 59.0800 | 2,169.2600 | 5,925.2900 |
| 07.10.2020 | 4,827.5600 | 61.3400 | 2,244.0300 | 5,926.8600 |
| 06.10.2020 | 4,771.6800 | 60.0700 | 2,212.9600 | 5,814.9900 |
| 03.10.2020 | 4,786.3900 | 59.9200 | 2,244.5600 | 5,802.2200 |
| 02.10.2020 | 4,709.5400 | 58.6800 | 2,233.5900 | 5,769.0700 |
| 01.10.2020 | 4,770.6200 | 60.1000 | 2,208.7600 | 5,848.6600 |
| 30.09.2020 | 4,822.5500 | 61.0600 | 2,239.1100 | 5,802.7400 |
| 29.09.2020 | 4,681.6800 | 57.9000 | 2,157.5300 | 5,632.8400 |
| 26.09.2020 | 4,618.6500 | 55.8900 | 2,116.6200 | 5,522.4800 |
| 25.09.2020 | 4,592.3200 | 55.1400 | 2,081.8300 | 5,520.9600 |
| 24.09.2020 | 4,635.0100 | 57.9200 | 2,096.4400 | 5,479.2300 |
| 23.09.2020 | 4,666.7300 | 59.5900 | 2,172.6200 | 5,559.0700 |
| 22.09.2020 | 4,720.4300 | 64.4400 | 2,261.3300 | 5,737.6600 |
| 19.09.2020 | 4,715.5000 | 65.2800 | 2,274.8300 | 5,659.3300 |
| 18.09.2020 | 4,680.6100 | 64.6600 | 2,299.0800 | 5,717.4900 |
| 17.09.2020 | 4,733.1700 | 65.9600 | 2,363.2100 | 5,721.3300 |
| 16.09.2020 | 4,746.6100 | 66.5900 | 2,332.7500 | 5,630.0300 |
| 15.09.2020 | 4,665.6700 | 64.5800 | 2,258.0100 | 5,582.5600 |
| 12.09.2020 | 4,681.8800 | 64.7100 | 2,239.2100 | 5,547.4700 |
| 11.09.2020 | 4,722.4800 | 65.8200 | 2,241.2800 | 5,563.1400 |
| 10.09.2020 | 4,716.3800 | 64.9000 | 2,228.0800 | 5,517.6100 |
| 09.09.2020 | 4,690.7100 | 65.1500 | 2,220.0600 | 5,646.6300 |
| 08.09.2020 | 4,686.6000 | 65.2100 | 2,201.8600 | 5,589.7000 |
| 05.09.2020 | 4,683.5000 | 64.8200 | 2,187.5300 | 5,518.3900 |
| 04.09.2020 | 4,692.8000 | 65.2700 | 2,215.2600 | 5,566.0500 |
| 03.09.2020 | 4,675.6100 | 65.7900 | 2,222.6400 | 5,350.0000 |
| 02.09.2020 | 4,703.1100 | 68.3400 | 2,247.5200 | 5,377.4800 |
| 01.09.2020 | 4,644.5000 | 64.9000 | 2,206.7500 | 5,163.3200 |
| 29.08.2020 | 4,693.4000 | 65.6300 | 2,231.7000 | 5,231.2900 |
| 28.08.2020 | 4,689.7100 | 65.9000 | 2,256.8100 | 5,282.8200 |
| 27.08.2020 | 4,659.2700 | 64.1000 | 2,239.1700 | 5,257.9100 |
| 26.08.2020 | 4,612.6700 | 63.4700 | 2,208.7700 | 5,188.9400 |
| 25.08.2020 | 4,659.7200 | 64.3300 | 2,215.5500 | 5,191.9500 |
| 22.08.2020 | 4,604.7500 | 63.9700 | 2,172.7200 | 5,193.5600 |
| 21.08.2020 | 4,572.9400 | 63.8400 | 2,208.1400 | 5,146.7900 |
| 20.08.2020 | 4,693.2600 | 64.6100 | 2,241.6700 | 5,163.8400 |
| 19.08.2020 | 4,733.9500 | 66.8700 | 2,294.7900 | 5,229.3800 |
| 18.08.2020 | 4,574.2700 | 63.1400 | 2,240.3900 | 5,109.5000 |
| 15.08.2020 | 4,586.1800 | 62.8600 | 2,224.4700 | 5,060.9700 |
| 14.08.2020 | 4,569.7300 | 62.1200 | 2,224.5200 | 5,076.1600 |
| 13.08.2020 | 4,548.3100 | 60.7700 | 2,208.5800 | 5,015.2200 |
| 12.08.2020 | 4,695.8000 | 66.5100 | 2,239.0100 | 5,127.1300 |
| 11.08.2020 | 4,815.7100 | 67.0500 | 2,305.5100 | 5,194.5000 |
| 08.08.2020 | 4,880.6100 | 67.0700 | 2,305.9500 | 5,170.6200 |
| 07.08.2020 | 4,811.9800 | 65.4800 | 2,294.2700 | 5,213.1800 |
| 06.08.2020 | 4,793.2100 | 63.4800 | 2,245.2900 | 5,074.8800 |
| 05.08.2020 | 4,653.0100 | 57.4000 | 2,177.5800 | 4,954.4000 |
| 04.08.2020 | 4,704.0100 | 57.7700 | 2,160.1300 | 5,018.8500 |
| 01.08.2020 | 4,661.6800 | 56.8200 | 2,143.5200 | 4,943.3100 |
| 31.07.2020 | 4,604.6200 | 54.6300 | 2,141.6800 | 4,917.8500 |
| 30.07.2020 | 4,538.7800 | 56.5200 | 2,194.6700 | 5,271.8500 |
| 29.07.2020 | 4,466.4900 | 54.4400 | 2,141.1600 | 5,274.2800 |
| 28.07.2020 | 4,466.1900 | 56.1000 | 2,165.7200 | 5,206.0100 |
| 25.07.2020 | 4,359.4700 | 51.7400 | 2,110.8500 | 4,914.5700 |
| 24.07.2020 | 4,294.6000 | 52.1600 | 2,117.2400 | 4,918.9400 |
| 23.07.2020 | 4,212.6700 | 50.6300 | 1,998.2300 | 4,799.8500 |
| 22.07.2020 | 4,159.8700 | 46.9000 | 1,943.9500 | 4,750.3600 |
| 21.07.2020 | 4,188.4100 | 44.9800 | 1,948.1000 | 4,689.7800 |
| 18.07.2020 | 4,156.8600 | 44.1800 | 1,902.1600 | 4,569.8100 |
| 17.07.2020 | 4,132.7700 | 44.0700 | 1,893.9400 | 4,525.2900 |
| 16.07.2020 | 4,118.4500 | 44.0000 | 1,896.1300 | 4,497.9000 |
| 15.07.2020 | 4,112.1200 | 43.2100 | 1,882.0400 | 4,534.7300 |
| 14.07.2020 | 4,112.5800 | 43.4300 | 1,906.1100 | 4,510.5200 |
| 11.07.2020 | 4,135.3300 | 42.9800 | 1,928.2600 | 4,456.5100 |
| 10.07.2020 | 4,130.2900 | 42.9200 | 1,955.2500 | 4,455.1400 |
| 09.07.2020 | 4,121.1400 | 42.3400 | 1,923.8900 | 4,408.9200 |
| 08.07.2020 | 4,119.8300 | 41.8100 | 1,907.3500 | 4,462.0900 |
| 07.07.2020 | 4,069.8700 | 41.8700 | 1,878.5100 | 4,403.8300 |
| 04.07.2020 | 4,022.4600 | 40.8400 | 1,840.5000 | 4,329.2500 |
| 03.07.2020 | 4,017.2500 | 40.6400 | 1,863.6900 | 4,319.1400 |
| 02.07.2020 | 4,047.9900 | 41.2600 | 1,868.4100 | 4,382.2700 |
| 01.07.2020 | 4,010.1700 | 40.4100 | 1,834.4400 | 4,334.7100 |
| 30.06.2020 | 3,978.0000 | 40.2700 | 1,826.1800 | 4,216.8500 |
| 27.06.2020 | 3,916.3200 | 39.6300 | 1,782.4700 | 4,102.7900 |
| 26.06.2020 | 3,927.5100 | 39.1500 | 1,802.3400 | 4,176.4200 |
| 25.06.2020 | 3,929.9400 | 39.5200 | 1,828.0900 | 4,293.5700 |
| 24.06.2020 | 3,887.6700 | 39.4200 | 1,825.8700 | 4,271.4300 |
| 23.06.2020 | 3,899.2400 | 39.9000 | 1,807.2600 | 4,284.7100 |
| 20.06.2020 | 3,866.4300 | 39.2000 | 1,800.6300 | 4,247.6900 |
| 19.06.2020 | 3,878.1400 | 39.4300 | 1,828.6700 | 4,326.5700 |
| 18.06.2020 | 3,836.2800 | 39.0300 | 1,822.8600 | 4,309.2000 |
| 17.06.2020 | 3,875.9800 | 39.0400 | 1,861.3500 | 4,408.9300 |
| 16.06.2020 | 3,871.0600 | 38.6700 | 1,821.9200 | 4,304.7000 |
| 12.06.2020 | 3,848.8300 | 39.7200 | 1,833.4100 | 4,282.4100 |
| 11.06.2020 | 3,789.3600 | 39.0800 | 1,850.9400 | 4,246.8000 |
| 10.06.2020 | 3,770.0500 | 38.9300 | 1,817.1300 | 4,345.2200 |
| 09.06.2020 | 3,716.1200 | 38.7200 | 1,827.3100 | 4,282.7700 |
| 06.06.2020 | 3,772.2300 | 38.7900 | 1,842.4800 | 4,247.6400 |
| 05.06.2020 | 3,786.4200 | 39.3900 | 1,848.3300 | 4,326.8300 |
| 04.06.2020 | 3,773.9500 | 39.2400 | 1,819.3000 | 4,288.9800 |
| 03.06.2020 | 3,859.6200 | 40.5200 | 1,876.3100 | 4,333.6900 |
| 02.06.2020 | 3,888.1600 | 40.7000 | 1,873.7000 | 4,336.8600 |
| 30.05.2020 | 3,925.3800 | 40.0100 | 1,910.7700 | 4,369.7500 |
| 29.05.2020 | 3,939.3900 | 39.6400 | 1,911.0600 | 4,434.7500 |
| 28.05.2020 | 3,895.8300 | 39.2700 | 1,898.6200 | 4,489.5200 |
| 27.05.2020 | 3,940.3200 | 39.5700 | 1,914.4100 | 4,476.1100 |
| 26.05.2020 | 3,990.4100 | 39.1300 | 1,922.0600 | 4,408.0800 |
| 23.05.2020 | 4,003.7000 | 39.2900 | 1,915.8200 | 4,575.7900 |
| 22.05.2020 | 3,951.2300 | 39.2300 | 1,922.2600 | 4,647.1700 |
| 21.05.2020 | 4,070.1300 | 40.6300 | 1,976.8600 | 4,809.5900 |
| 20.05.2020 | 4,038.7100 | 39.8500 | 1,875.9200 | 4,633.9500 |
| 19.05.2020 | 4,122.3100 | 40.7100 | 1,914.6200 | 4,505.0000 |
| 16.05.2020 | 4,083.1700 | 38.2500 | 1,821.7000 | 4,295.3400 |
| 15.05.2020 | 4,079.7100 | 36.9100 | 1,818.3300 | 4,302.1800 |
| 14.05.2020 | 4,021.3500 | 36.8100 | 1,797.9400 | 4,341.0800 |
| 13.05.2020 | 4,021.6900 | 36.5600 | 1,810.8200 | 4,403.1000 |
| 09.05.2020 | 4,047.2100 | 35.5800 | 1,800.2900 | 4,298.8500 |
| 08.05.2020 | 4,023.9000 | 35.7000 | 1,794.3300 | 4,324.9900 |
| 07.05.2020 | 4,040.4100 | 35.8500 | 1,795.5800 | 4,221.3900 |
| 01.05.2020 | 4,014.1100 | 35.8600 | 1,819.1200 | 4,655.3600 |
| 30.04.2020 | 4,041.8000 | 35.9300 | 1,847.9500 | 4,638.8300 |
| 29.04.2020 | 4,095.1700 | 36.3100 | 1,834.0900 | 4,586.4100 |
| 28.04.2020 | 4,112.9900 | 36.4200 | 1,832.2500 | 4,759.0600 |
| 25.04.2020 | 4,149.1700 | 36.7900 | 1,840.0700 | 4,900.4500 |
| 24.04.2020 | 4,172.8100 | 36.9700 | 1,850.2400 | 4,710.1300 |
| 23.04.2020 | 4,217.3700 | 36.9300 | 1,872.5700 | 4,842.4200 |
| 22.04.2020 | 4,115.4100 | 36.7000 | 1,870.6400 | 5,234.3600 |
| 21.04.2020 | 4,044.8200 | 36.3700 | 1,874.8300 | 5,197.2000 |
| 18.04.2020 | 4,025.2200 | 36.0400 | 1,842.4500 | 5,182.6400 |
| 17.04.2020 | 4,126.3500 | 37.2300 | 1,907.2200 | 5,315.7200 |
| 16.04.2020 | 4,057.9900 | 36.9000 | 1,848.5800 | 5,282.6700 |
| 15.04.2020 | 4,044.4800 | 36.5600 | 1,810.2800 | 5,256.4000 |
| 14.04.2020 | 3,972.8300 | 35.8700 | 1,737.4400 | 5,120.1300 |
| 11.04.2020 | 3,985.1000 | 35.9800 | 1,742.8100 | 5,135.9400 |
| 10.04.2020 | 3,987.6800 | 36.4000 | 1,765.3700 | 5,228.9600 |
| 09.04.2020 | 4,016.1200 | 36.6900 | 1,797.3400 | 5,260.4900 |
| 08.04.2020 | 4,008.1300 | 36.5700 | 1,807.3200 | 5,312.7900 |
| 07.04.2020 | 4,020.3900 | 35.7600 | 1,798.2000 | 5,207.8900 |
| 28.03.2020 | 4,051.6300 | 36.0300 | 1,861.8700 | 5,923.0000 |
| 27.03.2020 | 4,100.4400 | 35.3500 | 1,847.6100 | 5,714.9500 |
| 26.03.2020 | 4,054.1500 | 34.0800 | 1,835.8000 | 5,119.7400 |
| 25.03.2020 | 4,054.8300 | 31.7100 | 1,721.3100 | 4,613.8100 |
| 24.03.2020 | 3,886.3000 | 32.8400 | 1,607.0500 | 4,314.0600 |
| 21.03.2020 | 3,774.9400 | 30.1200 | 1,575.7700 | 4,275.6400 |
| 20.03.2020 | 3,815.9200 | 32.0100 | 1,564.3000 | 4,105.3300 |
| 19.03.2020 | 3,738.5800 | 30.8800 | 1,618.5600 | 3,942.1400 |
| 18.03.2020 | 3,497.7200 | 30.8000 | 1,522.7600 | 3,760.5800 |
| 17.03.2020 | 3,585.9000 | 37.5800 | 1,699.2300 | 4,099.1200 |
| 14.03.2020 | 3,737.0000 | 38.8800 | 1,884.8000 | 4,647.2800 |
| 13.03.2020 | 3,895.2800 | 40.5100 | 2,042.0700 | 5,307.4800 |
| 12.03.2020 | 3,820.2200 | 39.2200 | 2,022.1300 | 5,439.0700 |
| 11.03.2020 | 3,837.7400 | 39.1000 | 2,033.0300 | 5,691.5500 |
| 07.03.2020 | 3,662.0300 | 37.3400 | 1,890.7100 | 5,350.8700 |
| 06.03.2020 | 3,505.6200 | 36.7100 | 1,844.9000 | 5,309.1300 |
| 05.03.2020 | 3,494.3300 | 35.7100 | 1,863.1600 | 5,175.2000 |
| 04.03.2020 | 3,415.9100 | 36.1300 | 1,860.6400 | 5,374.7100 |
| 03.03.2020 | 3,432.6400 | 36.6500 | 1,863.7800 | 5,672.3800 |
| 29.02.2020 | 3,502.8400 | 38.8800 | 1,895.3500 | 5,907.8900 |
| 28.02.2020 | 3,473.3400 | 38.1300 | 1,934.3200 | 5,895.7700 |
| 27.02.2020 | 3,471.3100 | 38.6100 | 1,963.2000 | 5,727.4100 |
| 26.02.2020 | 3,456.3000 | 39.1900 | 2,018.3900 | 5,585.5300 |
| 22.02.2020 | 3,377.3800 | 38.0100 | 2,032.1700 | 5,610.7000 |
| 21.02.2020 | 3,300.1400 | 37.5900 | 2,041.1300 | 5,543.4300 |
| 20.02.2020 | 3,295.6000 | 36.6200 | 2,084.4500 | 5,704.5900 |
| 19.02.2020 | 3,256.2000 | 36.4900 | 2,009.2400 | 5,211.7200 |
| 18.02.2020 | 3,216.5600 | 36.0400 | 1,970.2800 | 5,029.5100 |
| 15.02.2020 | 3,215.8800 | 35.9900 | 1,982.9600 | 4,979.8300 |
| 14.02.2020 | 3,220.6200 | 35.9100 | 1,973.2700 | 4,907.6100 |
| 13.02.2020 | 3,175.8100 | 35.8900 | 1,958.0900 | 4,745.2200 |
| 12.02.2020 | 3,223.2000 | 36.5700 | 1,984.0500 | 4,788.4400 |
| 11.02.2020 | 3,227.2400 | 36.4300 | 1,988.7700 | 4,853.0100 |
| 08.02.2020 | 3,200.3800 | 36.2500 | 1,977.4100 | 4,771.0900 |
| 07.02.2020 | 3,159.2200 | 35.5700 | 1,970.5400 | 4,873.8500 |
| 06.02.2020 | 3,152.6700 | 36.0100 | 1,972.1900 | 5,043.2100 |
| 05.02.2020 | 3,204.3900 | 36.2400 | 1,998.6700 | 4,902.8500 |
| 04.02.2020 | 3,244.1000 | 36.7500 | 1,956.1000 | 4,686.8200 |
| 01.02.2020 | 3,209.0400 | 35.9800 | 1,977.1700 | 4,668.8800 |
| 31.01.2020 | 3,202.9200 | 35.4100 | 1,967.8800 | 4,600.4900 |
| 30.01.2020 | 3,151.8200 | 36.0600 | 1,989.9400 | 4,661.9300 |
| 29.01.2020 | 3,190.8300 | 36.9600 | 1,987.7100 | 4,607.6800 |
| 28.01.2020 | 3,173.5700 | 35.7400 | 1,990.1800 | 4,764.0100 |
| 25.01.2020 | 3,103.4200 | 34.9700 | 1,994.9600 | 4,894.0200 |
| 24.01.2020 | 3,095.3300 | 35.3900 | 1,999.7500 | 4,937.6400 |
| 23.01.2020 | 3,097.5300 | 35.7500 | 1,986.0300 | 4,805.0400 |
| 22.01.2020 | 3,094.9000 | 35.9100 | 2,000.6200 | 4,904.1100 |
| 21.01.2020 | 3,081.3200 | 35.6900 | 2,025.5600 | 5,084.6500 |
| 18.01.2020 | 3,079.2900 | 35.6300 | 2,009.9900 | 4,684.7100 |
| 17.01.2020 | 3,078.5200 | 35.3300 | 2,044.8200 | 4,683.5000 |
| 16.01.2020 | 3,065.1700 | 35.1000 | 1,971.1600 | 4,317.5900 |
| 15.01.2020 | 3,050.5100 | 35.5100 | 1,911.3200 | 4,239.2600 |
| 14.01.2020 | 3,037.9200 | 35.1000 | 1,896.8000 | 4,148.2700 |
| 11.01.2020 | 3,050.6000 | 35.2800 | 1,916.4800 | 4,175.6700 |
| 10.01.2020 | 3,047.2800 | 36.2600 | 1,878.1600 | 4,173.6800 |
| 01.01.2020 | 3,031.2500 | 35.4800 | 1,932.5900 | 3,821.4000 |
| 31.12.2019 | 3,008.3600 | 35.4800 | 1,896.7700 | 3,795.5300 |
| 28.12.2019 | 3,012.6800 | 35.0700 | 1,894.6400 | 3,785.2900 |
| 27.12.2019 | 2,960.6400 | 34.9200 | 1,856.7900 | 3,725.5000 |
| 26.12.2019 | 2,958.1800 | 34.8900 | 1,855.2500 | 3,722.4100 |
| 25.12.2019 | 2,979.8000 | 34.7300 | 1,868.8100 | 3,749.6100 |
| 24.12.2019 | 2,969.9500 | 34.0900 | 1,845.2700 | 3,764.5900 |
| 21.12.2019 | 2,963.3000 | 33.9900 | 1,867.9900 | 3,890.4700 |
| 20.12.2019 | 2,964.0300 | 34.1700 | 1,863.5800 | 3,871.9000 |
| 19.12.2019 | 2,975.6800 | 34.3300 | 1,871.2500 | 3,895.4100 |
| 18.12.2019 | 2,972.2800 | 34.2200 | 1,869.7400 | 4,000.8300 |
| 17.12.2019 | 2,981.4800 | 34.1800 | 1,880.8300 | 3,957.4100 |
| 14.12.2019 | 2,957.6300 | 33.9200 | 1,886.4800 | 3,959.9900 |
| 13.12.2019 | 2,997.7000 | 33.8700 | 1,910.7900 | 3,917.1100 |
| 12.12.2019 | 3,000.2100 | 34.0800 | 1,878.1300 | 3,880.9300 |
| 11.12.2019 | 2,993.4900 | 33.9700 | 1,843.7800 | 3,842.9200 |
| 10.12.2019 | 2,998.6000 | 34.7100 | 1,823.4200 | 3,845.5700 |
| 07.12.2019 | 3,021.3700 | 34.5600 | 1,837.5900 | 3,826.7800 |
| 06.12.2019 | 3,025.3600 | 35.1400 | 1,823.9200 | 3,816.0700 |
| 05.12.2019 | 3,046.0200 | 35.1100 | 1,874.0300 | 3,836.8100 |
| 04.12.2019 | 3,032.1900 | 34.8000 | 1,858.0000 | 3,837.6600 |
| 03.12.2019 | 3,018.2200 | 35.1300 | 1,853.3800 | 3,812.3800 |
| 30.11.2019 | 3,000.4800 | 34.9100 | 1,843.9400 | 3,790.9000 |
| 29.11.2019 | 3,003.8300 | 35.1500 | 1,838.3000 | 3,777.5900 |
| 28.11.2019 | 3,002.4500 | 34.8300 | 1,853.1300 | 3,710.3800 |
| 27.11.2019 | 3,000.4500 | 34.7300 | 1,850.5100 | 3,717.5000 |
| 26.11.2019 | 2,991.9400 | 35.2100 | 1,830.6900 | 3,661.3900 |
| 23.11.2019 | 3,013.7000 | 35.0100 | 1,866.0200 | 3,625.5400 |
| 22.11.2019 | 3,015.0600 | 35.1300 | 1,871.9700 | 3,620.7800 |
| 21.11.2019 | 3,037.4800 | 35.2500 | 1,877.2000 | 3,635.0100 |
| 20.11.2019 | 3,003.5500 | 34.4400 | 1,835.0600 | 3,528.6500 |
| 19.11.2019 | 2,989.3500 | 34.5800 | 1,807.8700 | 3,509.1600 |
| 16.11.2019 | 3,010.4100 | 34.9900 | 1,799.3500 | 3,557.6100 |
| 15.11.2019 | 3,029.8200 | 34.9900 | 1,806.3500 | 3,573.4800 |
| 14.11.2019 | 3,020.7100 | 34.5400 | 1,804.0300 | 3,539.9400 |
| 13.11.2019 | 2,987.0000 | 34.6500 | 1,802.4600 | 3,492.0200 |
| 12.11.2019 | 3,011.3400 | 34.5400 | 1,816.4600 | 3,534.2900 |
| 09.11.2019 | 3,005.5000 | 35.9200 | 1,831.7600 | 3,663.5200 |
| 08.11.2019 | 3,040.8600 | 35.9400 | 1,909.6300 | 3,681.9800 |
| 07.11.2019 | 3,043.1900 | 36.8900 | 1,897.2000 | 3,632.9000 |
| 06.11.2019 | 3,059.5600 | 36.9800 | 1,903.3300 | 3,631.7800 |
| 02.11.2019 | 3,108.2700 | 37.1700 | 1,918.6700 | 3,689.1200 |
| 01.11.2019 | 3,088.7300 | 36.8200 | 1,898.6800 | 3,696.8800 |
| 31.10.2019 | 3,060.1400 | 36.2700 | 1,891.3400 | 3,665.6300 |
| 30.10.2019 | 3,063.4900 | 37.0500 | 1,879.8600 | 3,694.0400 |
| 29.10.2019 | 3,090.5700 | 37.2200 | 1,905.6200 | 3,661.3300 |
| 26.10.2019 | 3,095.8700 | 37.2900 | 1,909.3900 | 3,652.1300 |
| 25.10.2019 | 3,056.8300 | 35.9900 | 1,886.8400 | 3,580.6900 |
| 24.10.2019 | 3,065.0200 | 35.9700 | 1,835.8300 | 3,595.7600 |
| 23.10.2019 | 3,043.1200 | 36.0600 | 1,816.7300 | 3,592.5400 |
| 22.10.2019 | 3,056.1700 | 36.3400 | 1,830.6000 | 3,612.0100 |
| 19.10.2019 | 3,058.5600 | 35.8500 | 1,815.6000 | 3,606.5300 |
| 18.10.2019 | 3,055.1600 | 35.9100 | 1,815.2500 | 3,640.8000 |
| 17.10.2019 | 3,067.0300 | 35.7000 | 1,830.8500 | 3,603.7700 |
| 16.10.2019 | 3,087.9100 | 36.5000 | 1,842.7300 | 3,565.6400 |
| 15.10.2019 | 3,092.0800 | 36.4300 | 1,843.8200 | 3,520.0300 |
| 12.10.2019 | 3,093.8500 | 36.3400 | 1,862.4800 | 3,522.6100 |
| 11.10.2019 | 3,139.3000 | 36.9500 | 1,852.5300 | 3,505.2300 |
| 10.10.2019 | 3,146.5200 | 37.2100 | 1,856.4300 | 3,472.1800 |
| 09.10.2019 | 3,128.2900 | 36.6100 | 1,837.3500 | 3,397.3200 |
| 08.10.2019 | 3,130.7800 | 36.3200 | 1,823.6700 | 3,443.1000 |
| 05.10.2019 | 3,156.0000 | 36.8100 | 1,848.2300 | 3,472.7500 |
| 04.10.2019 | 3,149.4000 | 36.8500 | 1,863.6700 | 3,545.1700 |
| 03.10.2019 | 3,122.3500 | 36.3100 | 1,838.8400 | 3,460.9800 |
| 02.10.2019 | 3,067.0100 | 35.7900 | 1,843.0100 | 3,487.2800 |
| 01.10.2019 | 3,091.6000 | 35.8600 | 1,922.3800 | 3,514.3100 |
| 28.09.2019 | 3,098.5400 | 36.2800 | 1,923.9700 | 3,427.5200 |
| 27.09.2019 | 3,114.9700 | 37.1400 | 1,918.1100 | 3,406.3000 |
| 26.09.2019 | 3,159.1700 | 38.3200 | 1,968.7400 | 3,450.4500 |
| 25.09.2019 | 3,113.7700 | 38.0100 | 1,960.1200 | 3,391.8100 |
| 24.09.2019 | 3,123.9200 | 37.7900 | 1,963.3700 | 3,408.6600 |
| 21.09.2019 | 3,087.5900 | 36.7000 | 1,939.8800 | 3,380.9300 |
| 20.09.2019 | 3,093.7700 | 36.6600 | 1,916.0600 | 3,278.7700 |
| 19.09.2019 | 3,111.7200 | 36.9800 | 1,943.0100 | 3,308.0900 |
| 18.09.2019 | 3,090.8800 | 36.7800 | 1,921.3600 | 3,279.9200 |
| 17.09.2019 | 3,082.3400 | 36.6000 | 1,955.6400 | 3,320.2800 |
| 14.09.2019 | 3,122.2500 | 37.6100 | 1,979.5200 | 3,333.0500 |
| 13.09.2019 | 3,150.0800 | 38.1300 | 1,999.5200 | 3,349.3000 |
| 12.09.2019 | 3,142.1800 | 38.2100 | 1,975.3600 | 3,285.9600 |
| 11.09.2019 | 3,144.5200 | 37.8500 | 1,973.4800 | 3,248.4500 |
| 10.09.2019 | 3,183.1500 | 38.3000 | 1,996.3900 | 3,265.4700 |
| 07.09.2019 | 3,193.3300 | 38.5000 | 1,994.5700 | 3,299.5300 |
| 06.09.2019 | 3,275.9400 | 40.8200 | 2,085.4200 | 3,312.8900 |
| 05.09.2019 | 3,290.0000 | 41.2700 | 2,069.6100 | 3,303.2600 |
| 04.09.2019 | 3,296.4800 | 39.7400 | 2,013.4400 | 3,304.1100 |
| 03.09.2019 | 3,263.0100 | 39.3100 | 2,004.9100 | 3,287.9600 |
| 31.08.2019 | 3,263.2900 | 39.3000 | 1,998.7400 | 3,206.5400 |
| 30.08.2019 | 3,297.6000 | 39.6600 | 1,965.7100 | 3,186.7600 |
| 29.08.2019 | 3,291.9700 | 39.2100 | 1,853.3700 | 3,155.8500 |
| 28.08.2019 | 3,263.3500 | 37.7600 | 1,823.5600 | 3,148.6300 |
| 27.08.2019 | 3,189.7000 | 36.1600 | 1,805.0500 | 3,096.8000 |
| 24.08.2019 | 3,154.3600 | 35.9600 | 1,813.9400 | 3,125.8900 |
| 23.08.2019 | 3,161.8300 | 35.7800 | 1,793.2600 | 3,094.9600 |
| 22.08.2019 | 3,194.8600 | 36.4500 | 1,798.0600 | 3,178.5600 |
| 21.08.2019 | 3,226.4200 | 36.5400 | 1,833.6700 | 3,186.3800 |
| 20.08.2019 | 3,210.8600 | 36.2400 | 1,807.4300 | 3,115.8900 |
| 17.08.2019 | 3,201.9400 | 36.4100 | 1,769.6000 | 3,070.2800 |
| 16.08.2019 | 3,215.0400 | 36.6300 | 1,779.4800 | 3,031.4800 |
| 15.08.2019 | 3,145.2300 | 35.8800 | 1,779.7800 | 3,025.0000 |
| 14.08.2019 | 3,221.0800 | 36.7900 | 1,824.4100 | 3,037.1600 |
| 13.08.2019 | 3,159.4700 | 35.6700 | 1,798.5600 | 2,995.5000 |
| 10.08.2019 | 3,154.3000 | 35.6700 | 1,810.5500 | 2,998.0000 |
| 09.08.2019 | 3,135.5200 | 35.6400 | 1,794.5400 | 2,965.0700 |
| 08.08.2019 | 3,113.3400 | 35.2000 | 1,787.2500 | 2,990.6000 |
| 07.08.2019 | 3,064.5100 | 34.3500 | 1,792.3600 | 3,004.0300 |
| 06.08.2019 | 3,048.3300 | 34.4800 | 1,782.0000 | 2,953.2700 |
| 03.08.2019 | 2,984.5400 | 33.6600 | 1,756.1600 | 2,953.2600 |
| 02.08.2019 | 2,886.3700 | 32.8500 | 1,748.5700 | 3,107.2000 |
| 01.08.2019 | 2,916.7600 | 33.5900 | 1,782.0100 | 3,117.4900 |
| 31.07.2019 | 2,910.7300 | 33.5300 | 1,795.2000 | 3,152.3000 |
| 30.07.2019 | 2,897.8500 | 33.4700 | 1,770.6300 | 3,128.7200 |
| 27.07.2019 | 2,878.4500 | 33.3700 | 1,751.5300 | 3,109.3200 |
| 26.07.2019 | 2,896.2700 | 33.5800 | 1,788.9100 | 3,125.0200 |
| 25.07.2019 | 2,892.7700 | 33.5500 | 1,749.2000 | 3,104.7200 |
| 24.07.2019 | 2,877.1200 | 33.3500 | 1,713.0200 | 3,070.8500 |
| 23.07.2019 | 2,884.1900 | 33.1800 | 1,719.0300 | 3,037.1600 |
| 20.07.2019 | 2,904.5700 | 32.9800 | 1,732.1700 | 3,076.2800 |
| 19.07.2019 | 2,870.2000 | 32.3800 | 1,714.9700 | 3,096.6400 |
| 18.07.2019 | 2,834.8400 | 31.5900 | 1,689.8100 | 3,076.0700 |
| 17.07.2019 | 2,859.7900 | 31.0900 | 1,702.4200 | 3,134.2300 |
| 16.07.2019 | 2,860.7800 | 30.9500 | 1,694.7500 | 3,151.1500 |
| 13.07.2019 | 2,847.9600 | 30.6800 | 1,669.5500 | 3,154.7200 |
| 12.07.2019 | 2,882.2300 | 30.9200 | 1,681.0100 | 3,242.5300 |
| 11.07.2019 | 2,862.3200 | 30.9600 | 1,667.6100 | 3,179.3300 |
| 10.07.2019 | 2,845.3700 | 30.8000 | 1,656.5000 | 3,185.8900 |
| 09.07.2019 | 2,884.9100 | 30.9500 | 1,669.4700 | 3,225.9900 |
| 06.07.2019 | 2,891.4200 | 31.0900 | 1,700.8400 | 3,203.3800 |
| 05.07.2019 | 2,884.8400 | 31.1500 | 1,704.1000 | 3,186.0200 |
| 04.07.2019 | 2,909.2200 | 31.2500 | 1,696.4100 | 3,182.5600 |
| 03.07.2019 | 2,831.8600 | 30.8400 | 1,697.3700 | 3,152.8400 |
| 02.07.2019 | 2,817.9600 | 30.9400 | 1,688.6900 | 3,144.2400 |
| 29.06.2019 | 2,865.8700 | 30.8700 | 1,654.7900 | 3,112.8700 |
| 28.06.2019 | 2,842.2900 | 30.9100 | 1,645.8800 | 3,082.9900 |
| 27.06.2019 | 2,840.7000 | 30.8000 | 1,625.5600 | 3,085.5400 |
| 26.06.2019 | 2,873.6200 | 30.9600 | 1,632.2500 | 3,069.5100 |
| 25.06.2019 | 2,842.6400 | 31.0900 | 1,638.2900 | 3,066.2400 |
| 22.06.2019 | 2,817.8800 | 31.0300 | 1,633.8800 | 3,028.2500 |
| 21.06.2019 | 2,815.7500 | 31.2400 | 1,660.9400 | 3,105.8500 |
| 20.06.2019 | 2,761.3000 | 30.7400 | 1,645.5900 | 3,075.1900 |
| 19.06.2019 | 2,781.1000 | 30.8100 | 1,650.6000 | 3,067.4700 |
| 18.06.2019 | 2,756.9100 | 30.5600 | 1,652.2500 | 3,033.6000 |
| 15.06.2019 | 2,801.6700 | 31.1300 | 1,694.5300 | 3,038.9700 |
| 14.06.2019 | 2,775.7200 | 30.7400 | 1,687.2900 | 2,954.8400 |
| 12.06.2019 | 2,743.4800 | 30.4800 | 1,665.6100 | 2,874.8800 |
| 11.06.2019 | 2,767.6200 | 30.7200 | 1,664.4000 | 2,816.3600 |
| 08.06.2019 | 2,790.1100 | 31.1800 | 1,679.1300 | 2,816.6700 |
| 07.06.2019 | 2,803.3800 | 31.3700 | 1,692.5400 | 2,799.9200 |
| 06.06.2019 | 2,800.9700 | 31.0700 | 1,723.1900 | 2,793.1200 |
| 05.06.2019 | 2,772.9200 | 30.8400 | 1,719.9800 | 2,780.0500 |
| 04.06.2019 | 2,769.3200 | 30.9900 | 1,679.7800 | 2,815.7900 |
| 01.06.2019 | 2,724.3500 | 30.4400 | 1,666.9800 | 2,873.6000 |
| 31.05.2019 | 2,669.9100 | 30.1200 | 1,656.6000 | 2,800.7500 |
| 30.05.2019 | 2,678.4700 | 30.0000 | 1,661.1300 | 2,783.8600 |
| 29.05.2019 | 2,664.0800 | 30.0500 | 1,678.6700 | 2,763.8800 |
| 28.05.2019 | 2,658.0500 | 30.1600 | 1,658.0400 | 2,754.4200 |
| 25.05.2019 | 2,662.0300 | 30.2200 | 1,674.2900 | 2,771.0900 |
| 24.05.2019 | 2,645.6100 | 30.0200 | 1,658.7500 | 2,718.2800 |
| 23.05.2019 | 2,638.4600 | 29.9000 | 1,677.5200 | 2,723.3800 |
| 22.05.2019 | 2,647.5900 | 29.9400 | 1,684.8300 | 2,761.7200 |
| 21.05.2019 | 2,644.0500 | 29.8900 | 1,698.0800 | 2,730.6200 |
| 18.05.2019 | 2,671.8800 | 30.0900 | 1,716.4200 | 2,749.1800 |
| 17.05.2019 | 2,689.1000 | 30.7100 | 1,760.1500 | 2,775.1400 |
| 16.05.2019 | 2,708.1300 | 30.8900 | 1,772.2000 | 2,764.6300 |
| 15.05.2019 | 2,724.2400 | 30.9800 | 1,795.0300 | 2,792.2600 |
| 14.05.2019 | 2,700.5000 | 30.8600 | 1,795.4900 | 2,807.9600 |
| 09.05.2019 | 2,700.6000 | 31.3100 | 1,826.6200 | 2,785.0100 |
| 08.05.2019 | 2,686.5800 | 31.0900 | 1,838.8600 | 2,809.6600 |
| 07.05.2019 | 2,685.6800 | 30.7800 | 1,795.9900 | 2,854.6700 |
| 01.05.2019 | 2,670.4700 | 31.1400 | 1,866.0000 | 2,842.6300 |
| 30.04.2019 | 2,666.7200 | 31.1400 | 1,861.5000 | 3,032.4700 |
| 27.04.2019 | 2,665.9300 | 31.2000 | 1,849.4100 | 2,937.4100 |
| 26.04.2019 | 2,657.2800 | 30.9100 | 1,834.1100 | 2,946.6400 |
| 25.04.2019 | 2,620.2000 | 30.4500 | 1,834.8400 | 2,873.6200 |
| 24.04.2019 | 2,611.7400 | 30.7100 | 1,833.5200 | 2,820.0100 |
| 23.04.2019 | 2,616.1600 | 30.6700 | 1,825.1800 | 2,860.8200 |
| 20.04.2019 | 2,623.3100 | 30.7500 | 1,830.1700 | 2,868.6300 |
| 19.04.2019 | 2,629.4100 | 30.8100 | 1,820.9100 | 2,852.9000 |
| 18.04.2019 | 2,623.5100 | 30.8400 | 1,817.4000 | 2,800.1100 |
| 17.04.2019 | 2,651.5000 | 30.8700 | 1,834.1000 | 2,829.6400 |
| 16.04.2019 | 2,657.8900 | 30.8500 | 1,836.3000 | 2,831.9200 |
| 13.04.2019 | 2,688.5700 | 31.2500 | 1,864.7700 | 2,839.6800 |
| 12.04.2019 | 2,701.2500 | 31.3900 | 1,871.7100 | 2,836.5500 |
| 11.04.2019 | 2,715.7500 | 31.7300 | 1,854.4800 | 2,884.7500 |
| 10.04.2019 | 2,711.2500 | 31.7700 | 1,882.6800 | 2,901.0800 |
| 09.04.2019 | 2,725.2600 | 31.8100 | 1,914.0500 | 2,907.8400 |
| 06.04.2019 | 2,710.4100 | 31.9500 | 1,909.4200 | 2,815.7700 |
| 05.04.2019 | 2,712.8100 | 31.6800 | 1,852.5000 | 2,953.0900 |
| 04.04.2019 | 2,706.5100 | 31.7700 | 1,801.7600 | 2,998.0400 |
| 03.04.2019 | 2,709.5400 | 31.6300 | 1,780.8200 | 2,951.2000 |
| 02.04.2019 | 2,717.1500 | 31.7000 | 1,783.5300 | 2,900.3400 |
| 30.03.2019 | 2,687.2300 | 31.6200 | 1,762.8300 | 2,886.7200 |
| 29.03.2019 | 2,722.8000 | 32.0800 | 1,787.5600 | 2,979.2700 |
| 28.03.2019 | 2,737.6000 | 32.0600 | 1,790.1100 | 3,142.0400 |
| 27.03.2019 | 2,713.4400 | 32.0300 | 1,757.7200 | 3,224.5600 |
| 26.03.2019 | 2,735.9300 | 32.0600 | 1,762.6400 | 3,185.2000 |
| 23.03.2019 | 2,688.1100 | 31.8600 | 1,759.1300 | 3,247.6200 |
| 22.03.2019 | 2,699.6100 | 31.4000 | 1,780.8900 | 3,287.1600 |
| 21.03.2019 | 2,692.8600 | 31.8500 | 1,775.2600 | 3,304.5900 |
| 20.03.2019 | 2,705.4400 | 31.8000 | 1,736.9800 | 3,300.2500 |
| 19.03.2019 | 2,714.0400 | 31.9300 | 1,729.8700 | 3,241.4200 |
| 16.03.2019 | 2,739.8700 | 32.0400 | 1,752.0500 | 3,276.9500 |
| 15.03.2019 | 2,731.8600 | 32.6300 | 1,751.5700 | 3,265.5300 |
| 14.03.2019 | 2,759.0700 | 32.5700 | 1,767.1200 | 3,251.6700 |
| 13.03.2019 | 2,742.3600 | 32.3400 | 1,761.3500 | 3,275.3100 |
| 12.03.2019 | 2,753.9700 | 32.1100 | 1,727.1400 | 3,214.2200 |
| 08.03.2019 | 2,728.2100 | 32.0100 | 1,751.7900 | 3,272.4100 |
| 07.03.2019 | 2,721.3800 | 31.9900 | 1,759.1400 | 3,196.5200 |
| 06.03.2019 | 2,718.4600 | 32.0700 | 1,770.7000 | 3,219.8400 |
| 05.03.2019 | 2,723.4400 | 32.9200 | 1,787.4900 | 3,259.7900 |
| 02.03.2019 | 2,771.8300 | 33.4600 | 1,823.9800 | 3,243.8000 |
| 01.03.2019 | 2,807.8300 | 33.6000 | 1,851.4800 | 3,272.9200 |
| 28.02.2019 | 2,804.2900 | 33.4700 | 1,826.6100 | 3,287.4800 |
| 27.02.2019 | 2,800.7000 | 33.6600 | 1,789.0000 | 3,251.0100 |
| 26.02.2019 | 2,788.6900 | 33.3000 | 1,783.3800 | 3,197.5000 |
| 23.02.2019 | 2,785.1200 | 33.5100 | 1,748.2700 | 3,123.7200 |
| 22.02.2019 | 2,813.1700 | 33.7900 | 1,727.8700 | 3,082.7800 |
| 21.02.2019 | 2,849.4200 | 33.4100 | 1,744.6900 | 3,171.7800 |
| 20.02.2019 | 2,829.8800 | 33.5500 | 1,730.4300 | 3,154.3600 |
| 19.02.2019 | 2,819.8700 | 33.3900 | 1,716.6900 | 3,105.3800 |
| 16.02.2019 | 2,826.5800 | 33.4100 | 1,689.9400 | 3,036.7500 |
| 15.02.2019 | 2,793.3100 | 33.5800 | 1,677.2900 | 3,014.4200 |
| 14.02.2019 | 2,768.6300 | 33.3800 | 1,670.2800 | 2,975.2500 |
| 13.02.2019 | 2,771.1200 | 33.1800 | 1,666.9800 | 2,943.1000 |
| 12.02.2019 | 2,758.2200 | 33.3100 | 1,669.6000 | 2,929.7200 |
| 09.02.2019 | 2,784.7300 | 33.3700 | 1,688.5500 | 2,967.1800 |
| 08.02.2019 | 2,773.3700 | 33.3900 | 1,708.6800 | 2,916.4400 |
| 07.02.2019 | 2,772.8700 | 33.5000 | 1,720.7000 | 2,905.1400 |
| 06.02.2019 | 2,770.0400 | 33.1900 | 1,728.6400 | 2,890.2000 |
| 05.02.2019 | 2,764.4200 | 33.7600 | 1,726.9700 | 2,857.2000 |
| 02.02.2019 | 2,788.1300 | 33.9300 | 1,735.2600 | 2,866.7600 |
| 01.02.2019 | 2,778.9700 | 33.4400 | 1,718.8600 | 2,874.5700 |
| 31.01.2019 | 2,790.1800 | 33.6900 | 1,734.1000 | 2,856.1600 |
| 30.01.2019 | 2,790.6000 | 33.4500 | 1,744.7300 | 2,855.9800 |
| 29.01.2019 | 2,757.7300 | 32.5900 | 1,719.0700 | 2,859.4700 |
| 26.01.2019 | 2,718.9300 | 32.4200 | 1,701.7800 | 2,784.7300 |
| 25.01.2019 | 2,715.6300 | 32.6500 | 1,680.6200 | 2,858.3300 |
| 24.01.2019 | 2,740.2000 | 32.5400 | 1,686.9000 | 2,872.6300 |
| 23.01.2019 | 2,748.8900 | 32.6500 | 1,696.7200 | 2,849.9800 |
| 22.01.2019 | 2,728.2700 | 33.0100 | 1,702.6400 | 2,955.0800 |
| 19.01.2019 | 2,740.4800 | 33.2200 | 1,727.3900 | 3,021.8700 |
| 18.01.2019 | 2,764.2600 | 33.2000 | 1,719.6500 | 2,967.2000 |
| 17.01.2019 | 2,769.9800 | 33.4800 | 1,717.1500 | 2,859.0500 |
| 16.01.2019 | 2,780.7900 | 33.6800 | 1,727.5400 | 2,855.5200 |
| 15.01.2019 | 2,794.7400 | 33.8700 | 1,730.3800 | 2,836.4400 |
| 12.01.2019 | 2,781.3600 | 33.7900 | 1,770.6200 | 2,852.7800 |
| 11.01.2019 | 2,778.1600 | 33.5800 | 1,771.2800 | 2,835.3400 |
| 10.01.2019 | 2,763.3200 | 33.7300 | 1,774.9300 | 2,887.7600 |
| 30.12.2018 | 2,856.6800 | 34.1600 | 1,760.0200 | 2,836.5800 |
| 29.12.2018 | 2,854.8800 | 33.6500 | 1,776.9700 | 2,834.2000 |
| 28.12.2018 | 2,814.7500 | 32.5000 | 1,762.6800 | 2,790.1700 |
| 27.12.2018 | 2,793.3500 | 32.5000 | 1,754.0800 | 2,746.2900 |
| 26.12.2018 | 2,787.6100 | 32.4300 | 1,750.4700 | 2,740.6400 |
| 25.12.2018 | 2,773.9200 | 32.3100 | 1,741.8800 | 2,727.1900 |
| 22.12.2018 | 2,749.7700 | 32.2900 | 1,733.9100 | 2,752.8300 |
| 21.12.2018 | 2,718.3600 | 31.7200 | 1,713.3300 | 2,759.5200 |
| 20.12.2018 | 2,694.1100 | 31.6200 | 1,706.7400 | 2,725.1800 |
| 19.12.2018 | 2,679.8200 | 31.3300 | 1,699.5600 | 2,708.1400 |
| 18.12.2018 | 2,654.0400 | 31.2300 | 1,679.2500 | 2,675.2400 |
| 15.12.2018 | 2,646.6900 | 31.3500 | 1,691.6300 | 2,663.4600 |
| 14.12.2018 | 2,650.8600 | 31.2200 | 1,704.1200 | 2,692.5000 |
| 13.12.2018 | 2,658.2000 | 31.2600 | 1,680.6600 | 2,680.0900 |
| 12.12.2018 | 2,668.8800 | 31.0700 | 1,667.7100 | 2,651.2400 |
| 11.12.2018 | 2,655.3300 | 30.8500 | 1,676.0900 | 2,598.2500 |
| 08.12.2018 | 2,670.5800 | 30.9400 | 1,697.6200 | 2,605.6000 |
| 07.12.2018 | 2,653.0100 | 31.0700 | 1,697.2200 | 2,619.8600 |
| 06.12.2018 | 2,655.8000 | 31.2500 | 1,712.3100 | 2,683.4100 |
| 05.12.2018 | 2,647.4200 | 30.7300 | 1,721.8700 | 2,638.3400 |
| 04.12.2018 | 2,623.7800 | 30.3400 | 1,728.5200 | 2,544.8200 |
| 01.12.2018 | 2,610.6600 | 30.5100 | 1,732.6700 | 2,549.8100 |
| 30.11.2018 | 2,627.4700 | 30.3100 | 1,763.1400 | 2,534.3900 |
| 29.11.2018 | 2,611.1500 | 30.7200 | 1,788.5500 | 2,500.9600 |
| 28.11.2018 | 2,630.2100 | 30.8700 | 1,805.6500 | 2,451.9000 |
| 27.11.2018 | 2,622.8900 | 30.4800 | 1,808.9600 | 2,433.3300 |
| 24.11.2018 | 2,580.2300 | 30.6500 | 1,777.6500 | 2,419.4600 |
| 23.11.2018 | 2,590.7500 | 30.4200 | 1,784.4700 | 2,423.5900 |
| 22.11.2018 | 2,595.2400 | 30.6200 | 1,791.6500 | 2,446.8200 |
| 21.11.2018 | 2,579.1200 | 30.2800 | 1,790.2600 | 2,429.1900 |
| 20.11.2018 | 2,596.6300 | 30.3200 | 1,791.1400 | 2,508.4500 |
| 17.11.2018 | 2,579.5900 | 29.9800 | 1,784.3700 | 2,467.5700 |
| 16.11.2018 | 2,592.8000 | 29.9200 | 1,784.0800 | 2,422.3200 |
| 15.11.2018 | 2,626.5700 | 30.6500 | 1,821.0800 | 2,415.7200 |
| 14.11.2018 | 2,605.8700 | 30.8100 | 1,836.5400 | 2,404.4800 |
| 13.11.2018 | 2,620.4300 | 31.1300 | 1,847.4700 | 2,409.7400 |
| 10.11.2018 | 2,620.0600 | 31.1400 | 1,850.5200 | 2,407.1800 |
| 09.11.2018 | 2,604.5700 | 31.2300 | 1,854.2500 | 2,390.7300 |
| 08.11.2018 | 2,624.3600 | 31.2400 | 1,861.4100 | 2,384.1400 |
| 07.11.2018 | 2,619.9400 | 31.2600 | 1,843.7300 | 2,405.9700 |
| 03.11.2018 | 2,604.9800 | 30.4700 | 1,823.8000 | 2,327.7200 |
| 02.11.2018 | 2,581.9700 | 30.2700 | 1,789.9200 | 2,288.0500 |
| 01.11.2018 | 2,568.0900 | 30.4200 | 1,752.5500 | 2,260.8100 |
| 31.10.2018 | 2,579.9200 | 30.9800 | 1,761.5400 | 2,296.5500 |
| 30.10.2018 | 2,604.1800 | 31.0800 | 1,760.4600 | 2,333.8700 |
| 27.10.2018 | 2,608.3100 | 31.0000 | 1,743.0200 | 2,287.4500 |
| 26.10.2018 | 2,604.5600 | 31.1600 | 1,750.2500 | 2,352.7000 |
| 25.10.2018 | 2,598.8400 | 31.1100 | 1,745.0100 | 2,407.5700 |
| 24.10.2018 | 2,594.4700 | 30.9000 | 1,738.6100 | 2,385.3400 |
| 23.10.2018 | 2,567.6600 | 30.7200 | 1,749.0100 | 2,288.6200 |
| 20.10.2018 | 2,598.9400 | 30.9100 | 1,753.0800 | 2,289.4800 |
| 19.10.2018 | 2,587.6600 | 30.6700 | 1,758.0700 | 2,273.6600 |
| 18.10.2018 | 2,579.5400 | 30.8100 | 1,766.3000 | 2,277.2700 |
| 17.10.2018 | 2,589.0100 | 31.0900 | 1,776.0800 | 2,285.9400 |
| 16.10.2018 | 2,606.4800 | 31.1600 | 1,784.1600 | 2,283.0500 |
| 13.10.2018 | 2,585.1500 | 30.9700 | 1,779.6400 | 2,305.6900 |
| 12.10.2018 | 2,578.5100 | 30.9100 | 1,766.8100 | 2,305.6500 |
| 11.10.2018 | 2,524.4700 | 30.5900 | 1,744.8300 | 2,283.1700 |
| 10.10.2018 | 2,534.9900 | 30.5800 | 1,750.6300 | 2,312.1100 |
| 09.10.2018 | 2,572.5100 | 31.1400 | 1,754.7600 | 2,284.4200 |
| 06.10.2018 | 2,572.8800 | 31.3500 | 1,758.6700 | 2,259.9200 |
| 05.10.2018 | 2,553.3300 | 31.1400 | 1,747.7000 | 2,243.7000 |
| 04.10.2018 | 2,531.4900 | 30.9900 | 1,743.7500 | 2,208.6100 |
| 03.10.2018 | 2,500.9100 | 30.4200 | 1,727.8800 | 2,210.1700 |
| 02.10.2018 | 2,498.9300 | 30.6800 | 1,714.0200 | 2,245.3000 |
| 29.09.2018 | 2,495.7500 | 30.1700 | 1,710.2200 | 2,290.1400 |
| 28.09.2018 | 2,531.5200 | 30.5200 | 1,754.7100 | 2,275.4100 |
| 27.09.2018 | 2,534.4800 | 30.6000 | 1,746.3200 | 2,238.9200 |
| 26.09.2018 | 2,538.4000 | 30.2400 | 1,756.5300 | 2,236.9300 |
| 25.09.2018 | 2,549.8300 | 30.4500 | 1,756.9600 | 2,239.8100 |
| 22.09.2018 | 2,572.1600 | 30.5200 | 1,784.9200 | 2,249.2500 |
| 21.09.2018 | 2,570.9800 | 30.4100 | 1,756.7300 | 2,220.4900 |
| 20.09.2018 | 2,591.7600 | 30.5600 | 1,766.6200 | 2,184.5800 |
| 19.09.2018 | 2,612.6200 | 30.9500 | 1,744.8000 | 2,158.6700 |
| 18.09.2018 | 2,624.0400 | 31.0700 | 1,743.0700 | 2,148.6900 |
| 15.09.2018 | 2,648.0100 | 31.2100 | 1,771.6400 | 2,149.2300 |
| 14.09.2018 | 2,662.7500 | 31.3900 | 1,774.2100 | 2,155.9700 |
| 13.09.2018 | 2,679.2600 | 31.6600 | 1,764.8500 | 2,176.4200 |
| 12.09.2018 | 2,686.1700 | 31.7800 | 1,775.0400 | 2,179.9900 |
| 11.09.2018 | 2,686.1500 | 31.9300 | 1,756.6200 | 2,199.1500 |
| 08.09.2018 | 2,664.8500 | 31.4800 | 1,759.9200 | 2,172.7100 |
| 07.09.2018 | 2,642.6000 | 31.3000 | 1,733.5000 | 2,157.0000 |
| 06.09.2018 | 2,629.6900 | 31.1900 | 1,703.6700 | 2,161.5100 |
| 05.09.2018 | 2,624.7300 | 31.2800 | 1,707.7500 | 2,120.4200 |
| 04.09.2018 | 2,617.3400 | 31.6400 | 1,714.1100 | 2,145.3600 |
| 01.09.2018 | 2,640.2100 | 32.0600 | 1,745.7700 | 2,137.3700 |
| 31.08.2018 | 2,631.8100 | 32.1000 | 1,731.4100 | 2,145.1100 |
| 30.08.2018 | 2,638.5200 | 32.1800 | 1,735.2000 | 2,061.6500 |
| 29.08.2018 | 2,627.6300 | 32.2800 | 1,748.5000 | 2,058.3400 |
| 28.08.2018 | 2,595.2200 | 31.6800 | 1,703.1400 | 2,019.4900 |
| 25.08.2018 | 2,593.5400 | 31.8600 | 1,708.7500 | 2,011.7100 |
| 24.08.2018 | 2,615.8100 | 32.2200 | 1,718.4600 | 2,018.0900 |
| 23.08.2018 | 2,601.8500 | 32.2000 | 1,717.3900 | 1,986.9600 |
| 22.08.2018 | 2,579.0500 | 31.9300 | 1,727.8600 | 1,980.5600 |
| 21.08.2018 | 2,567.5900 | 31.8700 | 1,717.1300 | 1,982.8000 |
| 18.08.2018 | 2,530.0300 | 31.5200 | 1,681.3800 | 1,939.3900 |
| 17.08.2018 | 2,537.0300 | 31.4100 | 1,679.6700 | 1,858.1700 |
| 16.08.2018 | 2,532.5100 | 31.6400 | 1,681.6500 | 1,899.3300 |
| 15.08.2018 | 2,565.3200 | 32.2700 | 1,725.5200 | 1,916.5300 |
| 14.08.2018 | 2,641.7700 | 33.3100 | 1,794.2300 | 1,978.4800 |
| 11.08.2018 | 2,606.4100 | 33.0700 | 1,785.4300 | 1,933.8600 |
| 10.08.2018 | 2,590.3900 | 32.9900 | 1,764.5800 | 1,911.6200 |
| 09.08.2018 | 2,478.8000 | 31.3700 | 1,690.9100 | 1,850.3900 |
| 08.08.2018 | 2,482.9900 | 31.5900 | 1,703.8100 | 1,859.0700 |
| 07.08.2018 | 2,474.2900 | 31.3300 | 1,698.5200 | 1,865.9200 |
| 04.08.2018 | 2,463.8500 | 31.3400 | 1,681.0600 | 1,868.7500 |
| 03.08.2018 | 2,471.5600 | 31.3600 | 1,658.4000 | 1,869.5000 |
| 02.08.2018 | 2,459.3400 | 31.1300 | 1,669.3900 | 1,868.5100 |
| 01.08.2018 | 2,443.9900 | 30.9300 | 1,655.7900 | 1,856.2500 |
| 31.07.2018 | 2,466.6300 | 31.2700 | 1,663.1900 | 1,869.0700 |
| 28.07.2018 | 2,468.3100 | 31.0900 | 1,660.1800 | 1,876.8200 |
| 27.07.2018 | 2,485.9300 | 31.4400 | 1,695.9400 | 1,898.3200 |
| 26.07.2018 | 2,495.7800 | 31.5700 | 1,699.6200 | 1,880.1300 |
| 25.07.2018 | 2,476.8000 | 31.3800 | 1,687.2100 | 1,857.1500 |
| 24.07.2018 | 2,497.9800 | 31.4600 | 1,680.2900 | 1,808.2900 |
| 21.07.2018 | 2,500.1800 | 31.3700 | 1,663.5900 | 1,820.7600 |
| 20.07.2018 | 2,476.5900 | 31.0400 | 1,635.6000 | 1,839.0300 |
| 19.07.2018 | 2,474.1800 | 31.2200 | 1,629.9700 | 1,838.2700 |
| 18.07.2018 | 2,496.4200 | 31.6600 | 1,660.0700 | 1,846.7500 |
| 17.07.2018 | 2,491.7500 | 31.6400 | 1,663.3000 | 1,883.4700 |
| 14.07.2018 | 2,484.4500 | 31.6600 | 1,666.3100 | 1,886.6200 |
| 13.07.2018 | 2,489.6700 | 31.6800 | 1,663.9800 | 1,883.9800 |
| 12.07.2018 | 2,495.6200 | 31.7700 | 1,679.0500 | 1,874.7100 |
| 11.07.2018 | 2,516.9600 | 31.9800 | 1,690.4200 | 1,903.2300 |
| 10.07.2018 | 2,550.6400 | 32.7400 | 1,731.2700 | 1,943.3900 |
| 07.07.2018 | 2,545.2800 | 32.4600 | 1,702.6700 | 1,917.7900 |
| 06.07.2018 | 2,547.4200 | 32.4400 | 1,710.4800 | 1,928.1100 |
| 05.07.2018 | 2,555.0100 | 32.6200 | 1,703.4700 | 1,923.0100 |
| 04.07.2018 | 2,532.2500 | 32.3800 | 1,670.7600 | 1,914.6600 |
| 03.07.2018 | 2,535.4400 | 32.4400 | 1,709.2400 | 1,928.4800 |
| 30.06.2018 | 2,523.1900 | 32.3400 | 1,706.9500 | 1,912.7500 |
| 29.06.2018 | 2,544.5800 | 32.7800 | 1,733.6900 | 1,935.1400 |
| 28.06.2018 | 2,551.1300 | 32.9000 | 1,747.7100 | 1,926.3400 |
| 27.06.2018 | 2,537.9000 | 32.7500 | 1,740.1800 | 1,895.6200 |
| 26.06.2018 | 2,569.9200 | 33.1400 | 1,774.9400 | 1,936.8500 |
| 23.06.2018 | 2,581.5500 | 33.4000 | 1,758.7200 | 1,947.8000 |
| 22.06.2018 | 2,591.6100 | 33.3200 | 1,771.9000 | 1,972.8800 |
| 21.06.2018 | 2,604.2400 | 33.3100 | 1,763.0900 | 1,990.1200 |
| 20.06.2018 | 2,634.5400 | 33.6900 | 1,812.6600 | 2,024.8200 |
| 19.06.2018 | 2,615.1000 | 33.8900 | 1,808.3700 | 2,022.6800 |
| 16.06.2018 | 2,620.1800 | 34.7100 | 1,819.8800 | 2,029.4800 |
| 15.06.2018 | 2,612.4500 | 34.2700 | 1,811.2800 | 2,033.4400 |
| 14.06.2018 | 2,626.6500 | 34.3000 | 1,812.1100 | 2,043.4400 |
| 10.06.2018 | 2,602.1800 | 33.5100 | 1,805.9400 | 2,034.4400 |
| 09.06.2018 | 2,617.6600 | 33.6900 | 1,809.3100 | 2,041.0100 |
| 08.06.2018 | 2,580.1300 | 33.2800 | 1,802.5000 | 2,021.1000 |
| 07.06.2018 | 2,582.1500 | 32.9800 | 1,798.1800 | 1,989.5600 |
| 06.06.2018 | 2,575.1600 | 32.6500 | 1,787.5200 | 1,978.8200 |
| 05.06.2018 | 2,577.7300 | 32.7300 | 1,793.9500 | 2,008.9800 |
| 02.06.2018 | 2,598.2400 | 32.8400 | 1,819.9600 | 1,977.9600 |
| 01.06.2018 | 2,599.1100 | 33.0000 | 1,818.4800 | 1,972.0200 |
| 31.05.2018 | 2,613.3500 | 32.9400 | 1,823.2600 | 1,970.1700 |
| 30.05.2018 | 2,622.3100 | 33.1800 | 1,824.6700 | 1,973.7100 |
| 29.05.2018 | 2,609.6800 | 33.3700 | 1,817.8700 | 1,958.0100 |
| 26.05.2018 | 2,585.2200 | 33.0500 | 1,808.1300 | 1,942.9500 |
| 25.05.2018 | 2,559.4400 | 32.6000 | 1,792.7000 | 1,911.1600 |
| 24.05.2018 | 2,562.5200 | 32.7300 | 1,790.2000 | 1,936.7400 |
| 23.05.2018 | 2,548.4500 | 32.6600 | 1,778.5400 | 1,965.6500 |
| 22.05.2018 | 2,585.1600 | 32.8500 | 1,769.2100 | 1,954.1800 |
| 19.05.2018 | 2,563.3800 | 32.6400 | 1,764.4200 | 1,953.6000 |
| 18.05.2018 | 2,561.7300 | 32.5700 | 1,764.9900 | 1,951.8300 |
| 17.05.2018 | 2,587.5000 | 32.5600 | 1,796.7800 | 1,969.0400 |
| 16.05.2018 | 2,607.8600 | 32.6700 | 1,801.5400 | 1,944.8700 |
| 15.05.2018 | 2,622.7800 | 33.0600 | 1,838.9400 | 1,975.9700 |
| 12.05.2018 | 2,629.5100 | 33.2700 | 1,839.9400 | 1,992.7800 |
| 11.05.2018 | 2,642.9500 | 33.3700 | 1,841.3000 | 1,965.9300 |
| 09.05.2018 | 2,653.7800 | 33.3100 | 1,841.3700 | 1,968.9900 |
| 08.05.2018 | 2,640.1800 | 33.1000 | 1,816.7100 | 1,941.7200 |
| 05.05.2018 | 2,660.5500 | 33.3500 | 1,826.7400 | 1,960.8500 |
| 04.05.2018 | 2,680.6000 | 33.6100 | 1,839.0500 | 1,988.0500 |
| 29.04.2018 | 2,634.1900 | 32.9500 | 1,815.9300 | 1,959.4500 |
| 28.04.2018 | 2,657.3900 | 33.3400 | 1,831.1500 | 1,980.3900 |
| 27.04.2018 | 2,660.6200 | 33.3600 | 1,829.5600 | 1,950.3300 |
| 26.04.2018 | 2,631.9000 | 32.8900 | 1,832.4200 | 1,929.7000 |
| 25.04.2018 | 2,631.5400 | 32.9000 | 1,821.9700 | 1,913.1700 |
| 24.04.2018 | 2,637.1500 | 33.6300 | 1,830.9100 | 2,039.4200 |
| 21.04.2018 | 2,642.1800 | 33.7300 | 1,835.5200 | 2,005.0700 |
| 20.04.2018 | 2,637.3500 | 33.6400 | 1,858.8100 | 2,064.2500 |
| 19.04.2018 | 2,664.8300 | 33.5300 | 1,868.1800 | 2,010.6700 |
| 18.04.2018 | 2,640.0600 | 32.6800 | 1,824.3300 | 1,948.1800 |
| 17.04.2018 | 2,691.9300 | 33.2400 | 1,862.1600 | 1,978.3000 |
| 14.04.2018 | 2,648.0500 | 32.6000 | 1,842.7300 | 1,931.6000 |
| 13.04.2018 | 2,685.6900 | 33.2300 | 1,847.8000 | 1,905.6700 |
| 12.04.2018 | 2,770.6500 | 34.1200 | 1,917.5400 | 1,966.9700 |
| 11.04.2018 | 2,678.9000 | 33.0700 | 1,870.8900 | 1,874.9000 |
| 10.04.2018 | 2,501.7200 | 30.7700 | 1,728.7000 | 1,724.9300 |
| 07.04.2018 | 2,464.7900 | 30.2600 | 1,693.8900 | 1,684.6000 |
| 06.04.2018 | 2,456.6700 | 30.1800 | 1,684.6200 | 1,719.7900 |
| 05.04.2018 | 2,494.4600 | 30.5700 | 1,716.0300 | 1,725.3100 |
| 04.04.2018 | 2,472.5400 | 30.5600 | 1,727.7800 | 1,740.7300 |
| 03.04.2018 | 2,438.2100 | 29.9800 | 1,723.8800 | 1,786.5000 |
| 31.03.2018 | 2,437.3500 | 29.9700 | 1,723.2800 | 1,785.8700 |
| 30.03.2018 | 2,458.6300 | 30.2300 | 1,738.2500 | 1,803.2500 |
| 29.03.2018 | 2,481.7300 | 30.4500 | 1,743.2500 | 1,808.0300 |
| 28.03.2018 | 2,482.7800 | 30.5900 | 1,759.1600 | 1,797.7700 |
| 27.03.2018 | 2,471.2400 | 30.4400 | 1,741.0800 | 1,797.8900 |
| 24.03.2018 | 2,464.6100 | 30.3300 | 1,751.5800 | 1,802.9900 |
| 23.03.2018 | 2,428.3600 | 29.6900 | 1,747.0100 | 1,805.4900 |
| 22.03.2018 | 2,433.3000 | 30.0400 | 1,748.7000 | 1,822.6400 |
| 21.03.2018 | 2,435.4200 | 30.2100 | 1,762.4400 | 1,845.9300 |
| 20.03.2018 | 2,427.0900 | 30.4800 | 1,743.0200 | 1,844.7900 |
| 17.03.2018 | 2,440.0900 | 30.5400 | 1,769.0000 | 1,830.0000 |
| 16.03.2018 | 2,425.9600 | 30.4400 | 1,754.3700 | 1,822.2000 |
| 15.03.2018 | 2,425.4200 | 30.2200 | 1,773.8200 | 1,837.8900 |
| 14.03.2018 | 2,413.9200 | 30.1200 | 1,759.1400 | 1,795.7500 |
| 13.03.2018 | 2,397.5600 | 30.0000 | 1,743.6800 | 1,803.7400 |
| 08.03.2018 | 2,433.4100 | 30.3500 | 1,753.1500 | 1,787.8500 |
| 07.03.2018 | 2,406.9700 | 29.9900 | 1,743.9800 | 1,782.1300 |
| 06.03.2018 | 2,434.8300 | 30.1900 | 1,775.2200 | 1,821.1200 |
| 03.03.2018 | 2,398.7400 | 29.7200 | 1,748.8400 | 1,805.3200 |
| 02.03.2018 | 2,379.1000 | 29.8300 | 1,763.5700 | 1,850.6600 |
| 01.03.2018 | 2,393.0100 | 30.1100 | 1,778.0300 | 1,901.2800 |
| 28.02.2018 | 2,385.4700 | 29.8400 | 1,782.7300 | 1,899.0700 |
| 27.02.2018 | 2,407.4700 | 29.8600 | 1,806.8800 | 1,907.5700 |
| 23.02.2018 | 2,415.2600 | 29.9900 | 1,801.1800 | 1,868.7000 |
| 22.02.2018 | 2,419.9900 | 30.1800 | 1,810.5300 | 1,870.6400 |
| 21.02.2018 | 2,430.2700 | 30.3800 | 1,820.8000 | 1,871.6800 |
| 20.02.2018 | 2,440.8100 | 30.5000 | 1,829.6100 | 1,902.0700 |
| 17.02.2018 | 2,461.6000 | 30.4800 | 1,831.8000 | 1,862.6000 |
| 16.02.2018 | 2,463.0100 | 30.1700 | 1,828.5600 | 1,855.8600 |
| 15.02.2018 | 2,463.9600 | 30.7500 | 1,801.5600 | 1,831.1900 |
| 14.02.2018 | 2,469.1600 | 30.5100 | 1,803.4900 | 1,835.0600 |
| 13.02.2018 | 2,465.3600 | 30.5100 | 1,801.8700 | 1,841.0400 |
| 10.02.2018 | 2,461.3600 | 30.5700 | 1,817.9000 | 1,814.1600 |
| 09.02.2018 | 2,431.0100 | 30.9500 | 1,806.0400 | 1,835.7100 |
| 08.02.2018 | 2,432.6000 | 30.7700 | 1,805.4500 | 1,843.9100 |
| 07.02.2018 | 2,473.6900 | 31.0400 | 1,832.2900 | 1,893.0000 |
| 06.02.2018 | 2,434.3600 | 31.2000 | 1,809.7000 | 1,889.8100 |
| 03.02.2018 | 2,423.3600 | 30.9700 | 1,807.1600 | 1,886.4300 |
| 02.02.2018 | 2,425.8400 | 31.1700 | 1,803.4100 | 1,864.9200 |
| 01.02.2018 | 2,426.5700 | 31.2400 | 1,813.5800 | 1,920.1600 |
| 31.01.2018 | 2,435.4600 | 31.3700 | 1,806.1900 | 1,956.4000 |
| 30.01.2018 | 2,440.3200 | 31.4900 | 1,826.0800 | 1,972.6700 |
| 27.01.2018 | 2,430.9700 | 31.4500 | 1,830.8300 | 1,969.0500 |
| 26.01.2018 | 2,445.9400 | 30.9100 | 1,834.1100 | 1,988.7600 |
| 25.01.2018 | 2,448.3800 | 30.7800 | 1,838.3200 | 1,992.4200 |
| 24.01.2018 | 2,425.0600 | 30.9000 | 1,795.5300 | 1,973.2700 |
| 23.01.2018 | 2,428.9100 | 31.0200 | 1,853.3400 | 1,998.9900 |
| 20.01.2018 | 2,430.3300 | 31.0900 | 1,841.2200 | 2,021.3400 |
| 19.01.2018 | 2,426.6100 | 31.4100 | 1,823.0400 | 2,018.3000 |
| 18.01.2018 | 2,433.2900 | 31.1000 | 1,821.3100 | 2,008.7200 |
| 17.01.2018 | 2,420.1400 | 31.4100 | 1,796.5900 | 2,014.1400 |
| 16.01.2018 | 2,433.4000 | 31.0200 | 1,802.8600 | 2,043.8400 |
| 13.01.2018 | 2,425.6000 | 30.9500 | 1,810.6900 | 1,976.2900 |
| 12.01.2018 | 2,418.5600 | 31.4000 | 1,788.4700 | 1,982.7100 |
| 11.01.2018 | 2,416.6600 | 31.1900 | 1,760.8700 | 2,009.5400 |
| 10.01.2018 | 2,411.7200 | 31.4900 | 1,764.3800 | 2,022.9900 |
| 30.12.2017 | 2,400.9700 | 31.0000 | 1,716.7000 | 1,955.5900 |
| 29.12.2017 | 2,393.1000 | 30.5700 | 1,710.1500 | 1,960.2800 |
| 28.12.2017 | 2,374.3900 | 29.8800 | 1,703.1200 | 1,958.0300 |
| 27.12.2017 | 2,353.7500 | 30.0200 | 1,692.8500 | 1,908.1700 |
| 26.12.2017 | 2,372.6900 | 30.2700 | 1,706.4800 | 1,923.5300 |
| 23.12.2017 | 2,377.4400 | 30.2700 | 1,709.8900 | 1,927.3700 |
| 22.12.2017 | 2,383.2600 | 30.4700 | 1,720.8200 | 1,937.3300 |
| 21.12.2017 | 2,389.8500 | 30.5000 | 1,732.9900 | 1,938.7600 |
| 20.12.2017 | 2,380.2000 | 30.3200 | 1,711.0400 | 1,920.2100 |
| 19.12.2017 | 2,375.1400 | 30.1600 | 1,690.8000 | 1,926.6800 |
| 16.12.2017 | 2,380.7700 | 30.3200 | 1,668.2900 | 1,956.1300 |
| 15.12.2017 | 2,369.9600 | 29.6400 | 1,659.1200 | 1,902.6100 |
| 14.12.2017 | 2,360.9500 | 30.0100 | 1,667.6500 | 1,911.0500 |
| 13.12.2017 | 2,352.0800 | 29.9500 | 1,687.3500 | 1,903.0000 |
| 12.12.2017 | 2,383.2200 | 30.1400 | 1,694.9500 | 1,925.3900 |
| 09.12.2017 | 2,374.5000 | 30.3200 | 1,705.8100 | 1,934.5200 |
| 08.12.2017 | 2,395.9300 | 30.7200 | 1,715.7300 | 1,904.4600 |
| 07.12.2017 | 2,403.3700 | 30.8500 | 1,727.8600 | 1,875.6400 |
| 06.12.2017 | 2,407.6300 | 30.8100 | 1,739.8200 | 1,879.4600 |
| 05.12.2017 | 2,425.9500 | 31.1400 | 1,767.6400 | 1,926.9500 |
| 02.12.2017 | 2,403.0200 | 31.1700 | 1,770.4000 | 1,907.7400 |
| 01.12.2017 | 2,414.8500 | 31.8200 | 1,772.3100 | 1,917.3400 |
| 30.11.2017 | 2,428.3400 | 32.0100 | 1,779.7400 | 1,920.4000 |
| 29.11.2017 | 2,429.9500 | 32.1100 | 1,776.5900 | 1,881.7600 |
| 28.11.2017 | 2,425.8200 | 31.9500 | 1,761.2400 | 1,866.1600 |
| 25.11.2017 | 2,425.9700 | 32.1700 | 1,761.4000 | 1,898.7800 |
| 24.11.2017 | 2,424.9700 | 31.8900 | 1,753.6700 | 1,883.3600 |
| 23.11.2017 | 2,435.7700 | 32.2500 | 1,771.8800 | 1,908.4700 |
| 22.11.2017 | 2,446.9700 | 32.7800 | 1,772.1400 | 1,900.2200 |
| 21.11.2017 | 2,462.8600 | 32.5600 | 1,799.0000 | 1,898.1000 |
| 18.11.2017 | 2,461.4300 | 32.6700 | 1,788.7700 | 1,905.7200 |
| 17.11.2017 | 2,464.3200 | 33.0100 | 1,795.6300 | 1,901.7100 |
| 16.11.2017 | 2,490.4600 | 32.8000 | 1,801.4600 | 1,894.4300 |
| 15.11.2017 | 2,441.4900 | 32.4400 | 1,778.8400 | 1,905.3500 |
| 14.11.2017 | 2,432.4800 | 32.3500 | 1,769.5600 | 1,879.9200 |
| 11.11.2017 | 2,448.0600 | 32.5900 | 1,785.8500 | 1,921.1700 |
| 10.11.2017 | 2,446.0400 | 32.3800 | 1,777.3800 | 1,941.2100 |
| 09.11.2017 | 2,442.5100 | 32.3900 | 1,765.8100 | 1,906.7700 |
| 08.11.2017 | 2,398.7600 | 31.7900 | 1,740.3200 | 1,866.2400 |
| 04.11.2017 | 2,395.7200 | 32.0900 | 1,732.0300 | 1,867.2800 |
| 03.11.2017 | 2,383.7200 | 31.6400 | 1,734.9400 | 1,854.4600 |
| 02.11.2017 | 2,391.8700 | 31.4500 | 1,733.2600 | 1,856.6600 |
| 01.11.2017 | 2,381.2600 | 31.2700 | 1,715.3100 | 1,816.2100 |
| 31.10.2017 | 2,368.1000 | 31.1100 | 1,709.9000 | 1,795.4900 |
| 28.10.2017 | 2,367.5200 | 31.2200 | 1,710.5600 | 1,807.6600 |
| 27.10.2017 | 2,373.4600 | 31.5200 | 1,710.4500 | 1,797.7300 |
| 26.10.2017 | 2,358.0200 | 31.2900 | 1,693.0300 | 1,785.6500 |
| 25.10.2017 | 2,366.6500 | 31.5400 | 1,708.8500 | 1,777.3500 |
| 24.10.2017 | 2,356.3100 | 31.4000 | 1,692.5100 | 1,783.0500 |
| 21.10.2017 | 2,367.2400 | 31.5700 | 1,699.2700 | 1,789.8800 |
| 20.10.2017 | 2,375.4900 | 31.5100 | 1,706.5600 | 1,771.3500 |
| 19.10.2017 | 2,358.1100 | 31.2100 | 1,703.2400 | 1,800.8300 |
| 18.10.2017 | 2,377.5600 | 31.5400 | 1,710.7600 | 1,817.6900 |
| 17.10.2017 | 2,395.4200 | 31.9500 | 1,730.7400 | 1,844.5400 |
| 14.10.2017 | 2,396.9600 | 31.8600 | 1,733.9500 | 1,821.0200 |
| 13.10.2017 | 2,400.7800 | 31.8900 | 1,735.9800 | 1,787.9100 |
| 12.10.2017 | 2,402.6100 | 31.9400 | 1,731.8500 | 1,743.0200 |
| 11.10.2017 | 2,407.7300 | 31.9600 | 1,723.2700 | 1,740.0800 |
| 10.10.2017 | 2,403.8700 | 31.7200 | 1,719.2600 | 1,743.6300 |
| 07.10.2017 | 2,355.1300 | 30.8700 | 1,699.2100 | 1,749.3500 |
| 06.10.2017 | 2,366.6700 | 30.8400 | 1,693.9200 | 1,717.9800 |
| 05.10.2017 | 2,369.6800 | 31.2600 | 1,698.0000 | 1,707.2900 |
| 04.10.2017 | 2,366.9700 | 30.9400 | 1,698.8100 | 1,702.5400 |
| 03.10.2017 | 2,366.3700 | 30.8200 | 1,697.0300 | 1,745.3600 |
| 30.09.2017 | 2,400.5300 | 31.4500 | 1,721.6600 | 1,744.0400 |
| 29.09.2017 | 2,412.4600 | 31.6000 | 1,726.2700 | 1,750.6900 |
| 28.09.2017 | 2,408.3600 | 31.5000 | 1,715.8600 | 1,708.4000 |
| 27.09.2017 | 2,416.8000 | 31.4600 | 1,729.0600 | 1,693.9300 |
| 26.09.2017 | 2,397.7000 | 31.3700 | 1,723.0800 | 1,702.7300 |
| 23.09.2017 | 2,404.0900 | 31.4600 | 1,746.0700 | 1,696.0200 |
| 22.09.2017 | 2,428.5700 | 31.7300 | 1,759.6300 | 1,710.9600 |
| 21.09.2017 | 2,457.4000 | 32.4800 | 1,781.0500 | 1,696.9500 |
| 20.09.2017 | 2,444.1000 | 32.0400 | 1,785.7500 | 1,737.1800 |
| 19.09.2017 | 2,435.1400 | 32.4800 | 1,793.3700 | 1,734.0900 |
| 16.09.2017 | 2,450.9100 | 32.7400 | 1,809.0500 | 1,718.4100 |
| 15.09.2017 | 2,457.3000 | 32.9700 | 1,816.5000 | 1,747.7800 |
| 14.09.2017 | 2,470.0800 | 33.2100 | 1,828.1100 | 1,753.9500 |
| 13.09.2017 | 2,441.8000 | 32.6800 | 1,815.3500 | 1,728.8200 |
| 12.09.2017 | 2,460.6700 | 32.8100 | 1,843.5500 | 1,744.3000 |
| 09.09.2017 | 2,475.5000 | 33.3700 | 1,858.1400 | 1,739.0300 |
| 08.09.2017 | 2,462.5800 | 32.6800 | 1,846.3100 | 1,730.5700 |
| 07.09.2017 | 2,470.5400 | 32.7600 | 1,858.2300 | 1,780.8000 |
| 06.09.2017 | 2,475.8400 | 33.2600 | 1,859.9300 | 1,811.5700 |
| 05.09.2017 | 2,479.3200 | 33.0700 | 1,878.1600 | 1,835.4300 |
| 02.09.2017 | 2,460.8400 | 32.6600 | 1,860.9300 | 1,743.3400 |
| 01.09.2017 | 2,457.8800 | 32.6400 | 1,863.4500 | 1,759.9300 |
| 31.08.2017 | 2,474.7200 | 32.9300 | 1,871.2400 | 1,774.9400 |
| 30.08.2017 | 2,490.4400 | 33.1200 | 1,879.9600 | 1,772.7000 |
| 29.08.2017 | 2,419.3500 | 32.0400 | 1,835.2700 | 1,750.5600 |
| 26.08.2017 | 2,447.5000 | 32.3700 | 1,861.7000 | 1,785.6400 |
| 25.08.2017 | 2,444.9900 | 32.1900 | 1,848.1500 | 1,773.9900 |
| 24.08.2017 | 2,445.6800 | 32.4300 | 1,861.1900 | 1,777.5400 |
| 23.08.2017 | 2,439.3300 | 32.3100 | 1,850.7100 | 1,778.5800 |
| 22.08.2017 | 2,448.2700 | 32.3600 | 1,863.3900 | 1,770.2200 |
| 19.08.2017 | 2,471.9900 | 32.7300 | 1,876.0600 | 1,771.0900 |
| 18.08.2017 | 2,449.5100 | 32.4200 | 1,855.3700 | 1,748.7000 |
| 17.08.2017 | 2,435.9700 | 31.9900 | 1,848.8200 | 1,712.6500 |
| 16.08.2017 | 2,455.7500 | 32.5400 | 1,851.5400 | 1,728.2400 |
| 15.08.2017 | 2,463.0200 | 32.6300 | 1,864.9000 | 1,720.7100 |
| 12.08.2017 | 2,492.9400 | 33.0700 | 1,900.2300 | 1,741.5600 |
| 11.08.2017 | 2,464.1700 | 32.9100 | 1,876.6900 | 1,722.5500 |
| 10.08.2017 | 2,444.3400 | 31.9800 | 1,877.6700 | 1,725.3700 |
| 09.08.2017 | 2,432.9300 | 31.6100 | 1,868.8900 | 1,706.8800 |
| 08.08.2017 | 2,428.3100 | 31.1500 | 1,857.6100 | 1,679.9600 |
| 05.08.2017 | 2,461.9200 | 32.3900 | 1,875.5900 | 1,714.6000 |
| 04.08.2017 | 2,464.5000 | 32.1700 | 1,853.5500 | 1,736.3600 |
| 03.08.2017 | 2,467.1200 | 32.4700 | 1,840.6300 | 1,751.0300 |
| 02.08.2017 | 2,437.9000 | 32.2100 | 1,814.4000 | 1,710.5000 |
| 01.08.2017 | 2,445.4200 | 32.3600 | 1,805.5600 | 1,714.8000 |
| 29.07.2017 | 2,411.3400 | 31.7000 | 1,772.7100 | 1,678.9000 |
| 28.07.2017 | 2,410.6200 | 32.0700 | 1,774.4700 | 1,677.0500 |
| 27.07.2017 | 2,398.8300 | 31.5300 | 1,777.8400 | 1,648.7900 |
| 26.07.2017 | 2,407.8600 | 31.3700 | 1,782.8100 | 1,650.1100 |
| 25.07.2017 | 2,408.7500 | 31.6500 | 1,793.3500 | 1,613.0600 |
| 22.07.2017 | 2,363.1900 | 31.1300 | 1,758.3000 | 1,606.7200 |
| 21.07.2017 | 2,348.8700 | 30.7300 | 1,736.1800 | 1,620.3100 |
| 20.07.2017 | 2,361.5000 | 30.9100 | 1,754.2000 | 1,641.8200 |
| 19.07.2017 | 2,361.3800 | 30.8700 | 1,763.7400 | 1,645.3900 |
| 18.07.2017 | 2,335.4900 | 30.5200 | 1,754.6800 | 1,631.2500 |
| 15.07.2017 | 2,346.7300 | 30.2400 | 1,742.3100 | 1,653.7500 |
| 14.07.2017 | 2,363.3400 | 30.8600 | 1,774.3500 | 1,679.5300 |
| 13.07.2017 | 2,376.6900 | 30.8500 | 1,763.9000 | 1,662.5500 |
| 12.07.2017 | 2,366.6300 | 30.2900 | 1,747.7800 | 1,638.4200 |
| 11.07.2017 | 2,341.1200 | 29.5100 | 1,746.8000 | 1,622.7200 |
| 08.07.2017 | 2,369.0800 | 30.7500 | 1,754.8800 | 1,624.8100 |
| 07.07.2017 | 2,371.2800 | 31.0100 | 1,760.5900 | 1,634.7000 |
| 06.07.2017 | 2,340.5500 | 30.5500 | 1,737.3600 | 1,637.7500 |
| 05.07.2017 | 2,331.3000 | 30.7500 | 1,730.9800 | 1,622.4400 |
| 04.07.2017 | 2,341.8300 | 31.2400 | 1,742.3400 | 1,598.2500 |
| 01.07.2017 | 2,373.7500 | 31.4500 | 1,758.4700 | 1,609.5500 |
| 30.06.2017 | 2,368.0900 | 31.9700 | 1,745.7700 | 1,637.4900 |
| 29.06.2017 | 2,395.9400 | 32.1200 | 1,759.2400 | 1,646.3000 |
| 28.06.2017 | 2,367.2200 | 31.5400 | 1,747.4000 | 1,631.9100 |
| 27.06.2017 | 2,353.8200 | 31.3600 | 1,747.0800 | 1,627.5700 |
| 24.06.2017 | 2,409.5800 | 32.0500 | 1,785.6500 | 1,701.2600 |
| 23.06.2017 | 2,419.9700 | 32.0600 | 1,796.5100 | 1,713.3500 |
| 22.06.2017 | 2,405.6100 | 31.8500 | 1,774.7200 | 1,685.9800 |
| 21.06.2017 | 2,347.5900 | 31.2400 | 1,745.8600 | 1,632.8600 |
| 20.06.2017 | 2,331.3100 | 31.0600 | 1,719.9300 | 1,626.7500 |
| 17.06.2017 | 2,332.7600 | 31.1100 | 1,711.6100 | 1,616.9300 |
| 16.06.2017 | 2,327.5000 | 31.1400 | 1,724.9600 | 1,575.3700 |
| 15.06.2017 | 2,325.4200 | 31.1000 | 1,701.5500 | 1,624.5400 |
| 14.06.2017 | 2,307.7800 | 30.7800 | 1,723.5600 | 1,646.7200 |
| 10.06.2017 | 2,335.2600 | 31.8000 | 1,717.2000 | 1,581.5800 |
| 09.06.2017 | 2,353.9200 | 32.2500 | 1,733.2000 | 1,548.1500 |
| 08.06.2017 | 2,351.8600 | 32.0200 | 1,746.5700 | 1,559.1700 |
| 07.06.2017 | 2,346.6300 | 32.0000 | 1,749.2500 | 1,541.5200 |
| 06.06.2017 | 2,331.1600 | 31.8900 | 1,734.6700 | 1,534.4500 |
| 03.06.2017 | 2,298.1400 | 31.3300 | 1,691.3200 | 1,518.1800 |
| 02.06.2017 | 2,301.5000 | 31.1400 | 1,714.1100 | 1,483.2600 |
| 01.06.2017 | 2,303.3400 | 31.5500 | 1,715.0200 | 1,467.1500 |
| 31.05.2017 | 2,294.5800 | 31.3800 | 1,718.9300 | 1,446.3800 |
| 30.05.2017 | 2,306.5500 | 31.5200 | 1,752.1800 | 1,422.1600 |
| 27.05.2017 | 2,308.3000 | 31.5500 | 1,738.9800 | 1,412.3500 |
| 26.05.2017 | 2,266.1700 | 30.9200 | 1,703.5500 | 1,379.0600 |
| 25.05.2017 | 2,264.0200 | 30.8100 | 1,704.3200 | 1,400.3700 |
| 24.05.2017 | 2,290.8600 | 31.1700 | 1,720.1000 | 1,401.9000 |
| 23.05.2017 | 2,280.1300 | 30.7900 | 1,703.8600 | 1,382.3400 |
| 20.05.2017 | 2,300.5800 | 30.8200 | 1,714.6100 | 1,411.3900 |
| 19.05.2017 | 2,330.5300 | 31.0600 | 1,729.4000 | 1,437.4700 |
| 18.05.2017 | 2,270.3700 | 30.8300 | 1,712.9000 | 1,437.4500 |
| 17.05.2017 | 2,232.1600 | 30.2400 | 1,689.4300 | 1,454.2800 |
| 16.05.2017 | 2,238.0600 | 30.1500 | 1,682.8600 | 1,468.4200 |
| 13.05.2017 | 2,256.7100 | 29.9600 | 1,696.3500 | 1,477.6400 |
| 12.05.2017 | 2,242.1500 | 30.0600 | 1,683.9100 | 1,472.7300 |
| 11.05.2017 | 2,283.7300 | 30.4200 | 1,689.9900 | 1,488.3100 |
| 06.05.2017 | 2,332.6100 | 30.6200 | 1,718.3100 | 1,515.0500 |
| 05.05.2017 | 2,287.5100 | 30.5400 | 1,673.2700 | 1,488.1700 |
| 04.05.2017 | 2,301.7100 | 30.9300 | 1,677.7100 | 1,479.4700 |
| 03.05.2017 | 2,299.4200 | 31.0400 | 1,712.0200 | 1,488.6400 |
| 29.04.2017 | 2,318.5800 | 31.9000 | 1,733.1400 | 1,494.9700 |
| 28.04.2017 | 2,315.7500 | 31.9800 | 1,734.5700 | 1,470.8100 |
| 27.04.2017 | 2,290.2000 | 31.8500 | 1,725.4100 | 1,452.0300 |
| 26.04.2017 | 2,281.1400 | 32.0300 | 1,718.2600 | 1,420.2100 |
| 25.04.2017 | 2,293.0500 | 32.1100 | 1,741.6900 | 1,442.3900 |
| 22.04.2017 | 2,316.7700 | 32.5100 | 1,766.2800 | 1,449.9000 |
| 21.04.2017 | 2,321.5200 | 32.9900 | 1,755.7900 | 1,427.4900 |
| 20.04.2017 | 2,315.4800 | 32.9100 | 1,760.9200 | 1,399.7100 |
| 19.04.2017 | 2,312.7100 | 33.1500 | 1,769.1800 | 1,421.8200 |
| 18.04.2017 | 2,322.3800 | 33.5700 | 1,763.2800 | 1,459.4500 |
| 15.04.2017 | 2,324.1900 | 33.5900 | 1,764.6600 | 1,460.6000 |
| 14.04.2017 | 2,340.4300 | 33.7800 | 1,770.6600 | 1,466.7500 |
| 13.04.2017 | 2,321.6100 | 33.4100 | 1,762.6900 | 1,463.4400 |
| 12.04.2017 | 2,299.3800 | 32.8500 | 1,728.6100 | 1,446.6100 |
| 11.04.2017 | 2,313.0400 | 33.1000 | 1,752.8600 | 1,474.2500 |
| 08.04.2017 | 2,313.7000 | 33.6700 | 1,760.4800 | 1,471.3400 |
| 07.04.2017 | 2,274.9100 | 33.0600 | 1,738.2800 | 1,462.4800 |
| 06.04.2017 | 2,250.7800 | 32.8100 | 1,737.7300 | 1,453.8000 |
| 05.04.2017 | 2,288.6000 | 33.3500 | 1,738.2900 | 1,463.7300 |
| 04.04.2017 | 2,249.3900 | 32.7800 | 1,720.1000 | 1,440.3300 |
| 01.04.2017 | 2,234.0300 | 32.4900 | 1,700.2200 | 1,433.9400 |
| 31.03.2017 | 2,267.3700 | 32.8100 | 1,732.8400 | 1,428.3200 |
| 30.03.2017 | 2,297.0200 | 33.2400 | 1,750.8600 | 1,453.8600 |
| 29.03.2017 | 2,294.8600 | 32.8400 | 1,762.8200 | 1,442.4700 |
| 28.03.2017 | 2,304.3300 | 32.8900 | 1,793.0100 | 1,477.6700 |
| 25.03.2017 | 2,296.7300 | 32.4000 | 1,770.5500 | 1,482.5400 |
| 24.03.2017 | 2,307.8700 | 32.5100 | 1,779.1200 | 1,466.5700 |
| 23.03.2017 | 2,309.0700 | 32.0800 | 1,791.8900 | 1,447.2200 |
| 22.03.2017 | 2,267.0500 | 31.7000 | 1,771.9800 | 1,442.6100 |
| 21.03.2017 | 2,270.8700 | 32.0500 | 1,775.4400 | 1,425.5100 |
| 18.03.2017 | 2,288.7100 | 32.5200 | 1,778.8100 | 1,436.0900 |
| 17.03.2017 | 2,295.0300 | 31.6700 | 1,801.4200 | 1,430.6500 |
| 16.03.2017 | 2,284.9000 | 32.3100 | 1,786.4900 | 1,421.5900 |
| 15.03.2017 | 2,281.2300 | 32.2600 | 1,776.0000 | 1,419.6600 |
| 14.03.2017 | 2,296.2200 | 32.1100 | 1,796.6000 | 1,429.6700 |
| 11.03.2017 | 2,278.0900 | 32.6300 | 1,789.6500 | 1,420.3000 |
| 10.03.2017 | 2,278.4800 | 32.9100 | 1,793.1300 | 1,435.6400 |
| 08.03.2017 | 2,292.2300 | 33.3600 | 1,817.0000 | 1,442.3600 |
| 07.03.2017 | 2,309.1200 | 33.1200 | 1,853.0700 | 1,447.9500 |
| 04.03.2017 | 2,327.2500 | 34.7200 | 1,871.2700 | 1,452.6900 |
| 03.03.2017 | 2,334.6900 | 34.4200 | 1,898.4700 | 1,457.1900 |
| 02.03.2017 | 2,338.6900 | 34.3100 | 1,927.5600 | 1,460.2100 |
| 01.03.2017 | 2,332.9700 | 34.1800 | 1,911.9900 | 1,459.1500 |
| 28.02.2017 | 2,340.0400 | 34.0300 | 1,911.1500 | 1,439.8800 |
| 23.02.2017 | 2,286.7800 | 33.0600 | 1,853.4500 | 1,446.9100 |
| 22.02.2017 | 2,285.6400 | 33.4500 | 1,847.1900 | 1,419.3400 |
| 21.02.2017 | 2,307.4500 | 33.6300 | 1,869.7200 | 1,447.5800 |
| 18.02.2017 | 2,300.2900 | 33.5400 | 1,878.9200 | 1,465.7100 |
| 17.02.2017 | 2,272.4500 | 32.8500 | 1,859.4900 | 1,451.5700 |
| 16.02.2017 | 2,236.2100 | 32.6800 | 1,821.6100 | 1,423.7000 |
| 15.02.2017 | 2,282.6500 | 33.3600 | 1,856.3400 | 1,444.2400 |
| 14.02.2017 | 2,294.9600 | 32.8900 | 1,879.8000 | 1,448.5800 |
| 11.02.2017 | 2,319.0400 | 33.5200 | 1,897.6100 | 1,464.3600 |
| 10.02.2017 | 2,356.4000 | 33.6600 | 1,935.6000 | 1,466.8800 |
| 09.02.2017 | 2,364.1800 | 33.6800 | 1,934.4300 | 1,473.3000 |
| 08.02.2017 | 2,342.7300 | 33.4900 | 1,912.6200 | 1,436.8500 |
| 07.02.2017 | 2,306.4100 | 32.6200 | 1,902.7400 | 1,442.1500 |
| 04.02.2017 | 2,313.2600 | 33.7700 | 1,891.7200 | 1,428.3300 |
| 03.02.2017 | 2,360.6900 | 33.9400 | 1,934.3700 | 1,463.8000 |
| 02.02.2017 | 2,346.2000 | 33.5300 | 1,931.2500 | 1,481.4000 |
| 01.02.2017 | 2,315.8200 | 33.0300 | 1,906.6700 | 1,448.8300 |
| 31.01.2017 | 2,301.4600 | 32.3000 | 1,891.6900 | 1,408.1300 |
| 28.01.2017 | 2,296.5400 | 32.7000 | 1,881.1400 | 1,382.7300 |
| 27.01.2017 | 2,284.5900 | 32.4600 | 1,880.9000 | 1,413.0700 |
| 26.01.2017 | 2,288.6700 | 32.5300 | 1,882.6600 | 1,489.0200 |
| 25.01.2017 | 2,309.9600 | 32.6300 | 1,863.8800 | 1,479.3000 |
| 24.01.2017 | 2,322.0000 | 32.3100 | 1,872.9000 | 1,503.6800 |
| 21.01.2017 | 2,300.3800 | 32.5200 | 1,832.0900 | 1,442.6500 |
| 20.01.2017 | 2,296.2500 | 32.6700 | 1,839.5200 | 1,429.2500 |
| 19.01.2017 | 2,307.1200 | 32.3500 | 1,853.3000 | 1,417.5700 |
| 18.01.2017 | 2,325.1800 | 32.1200 | 1,898.3400 | 1,434.2600 |
| 17.01.2017 | 2,304.9500 | 32.1200 | 1,883.8200 | 1,418.1300 |
| 14.01.2017 | 2,283.5800 | 32.2800 | 1,861.0700 | 1,439.2300 |
| 13.01.2017 | 2,308.2000 | 32.1200 | 1,893.7700 | 1,444.2400 |
| 12.01.2017 | 2,297.0000 | 32.2300 | 1,895.5500 | 1,471.9500 |
| 11.01.2017 | 2,280.6700 | 31.8400 | 1,871.6400 | 1,455.2900 |
| 10.01.2017 | 2,264.8200 | 31.6800 | 1,869.8600 | 1,455.8300 |
| 31.12.2016 | 2,260.4300 | 31.3200 | 1,768.8000 | 1,318.3100 |
| 30.12.2016 | 2,222.2900 | 30.7100 | 1,753.7300 | 1,298.3400 |
| 29.12.2016 | 2,223.0600 | 30.7000 | 1,761.2900 | 1,308.7800 |
| 28.12.2016 | 2,212.9700 | 30.8000 | 1,770.7700 | 1,279.6500 |
| 27.12.2016 | 2,214.7800 | 30.8200 | 1,772.2200 | 1,280.6900 |
| 24.12.2016 | 2,212.7600 | 30.8500 | 1,770.6000 | 1,279.5300 |
| 23.12.2016 | 2,212.2900 | 31.3700 | 1,780.7100 | 1,277.8100 |
| 22.12.2016 | 2,228.7600 | 31.0400 | 1,795.7400 | 1,302.6000 |
| 21.12.2016 | 2,250.5600 | 31.7900 | 1,815.9400 | 1,333.1500 |
| 20.12.2016 | 2,260.0600 | 31.8900 | 1,835.7000 | 1,360.8800 |
| 17.12.2016 | 2,253.0800 | 32.0400 | 1,794.7600 | 1,367.9100 |
| 16.12.2016 | 2,244.1400 | 33.9100 | 1,827.1000 | 1,434.7300 |
| 15.12.2016 | 2,269.6800 | 33.2500 | 1,831.8500 | 1,427.1600 |
| 14.12.2016 | 2,272.3600 | 33.1000 | 1,822.0500 | 1,427.4000 |
| 13.12.2016 | 2,285.5400 | 33.5600 | 1,811.5700 | 1,449.2500 |
| 10.12.2016 | 2,378.9800 | 34.8600 | 1,907.0100 | 1,512.1800 |
| 09.12.2016 | 2,394.1800 | 34.1800 | 1,930.0200 | 1,495.9200 |
| 08.12.2016 | 2,406.6800 | 34.5000 | 1,910.9600 | 1,493.8400 |
| 07.12.2016 | 2,405.0700 | 34.1300 | 1,928.3300 | 1,540.2000 |
| 06.12.2016 | 2,394.1100 | 33.6000 | 1,901.0700 | 1,498.2500 |
| 03.12.2016 | 2,416.6000 | 33.6200 | 1,889.3000 | 1,538.6700 |
| 02.12.2016 | 2,392.8800 | 34.1300 | 1,848.7800 | 1,584.6700 |
| 01.12.2016 | 2,490.5200 | 34.6900 | 1,925.4600 | 1,602.4600 |
| 30.11.2016 | 2,479.1100 | 34.8300 | 1,927.2500 | 1,572.2800 |
| 29.11.2016 | 2,481.7400 | 34.3600 | 1,911.7600 | 1,567.3900 |
| 26.11.2016 | 2,467.0300 | 33.8800 | 1,892.6000 | 1,504.1100 |
| 25.11.2016 | 2,466.9100 | 34.4100 | 1,905.3700 | 1,525.1300 |
| 24.11.2016 | 2,496.7800 | 34.4900 | 1,930.3300 | 1,526.9800 |
| 23.11.2016 | 2,490.7300 | 34.1200 | 1,935.2300 | 1,509.7200 |
| 22.11.2016 | 2,513.9200 | 34.1600 | 1,920.1800 | 1,502.2100 |
| 19.11.2016 | 2,524.4700 | 35.6700 | 1,936.1000 | 1,494.4600 |
| 18.11.2016 | 2,571.2800 | 35.3800 | 1,966.0300 | 1,496.4300 |
| 17.11.2016 | 2,543.5900 | 35.2800 | 1,936.1700 | 1,450.5700 |
| 16.11.2016 | 2,590.0700 | 36.2400 | 1,985.3900 | 1,487.9900 |
| 15.11.2016 | 2,588.7500 | 39.3600 | 1,990.3700 | 1,433.4900 |
| 12.11.2016 | 2,632.8000 | 39.3100 | 2,040.1500 | 1,434.1900 |
| 11.11.2016 | 2,611.5900 | 38.3500 | 2,026.6400 | 1,388.4700 |
| 10.11.2016 | 2,679.8100 | 37.5100 | 2,064.4700 | 1,366.0400 |
| 09.11.2016 | 2,631.1400 | 37.3400 | 2,065.5600 | 1,334.0100 |
| 08.11.2016 | 2,643.9500 | 37.6000 | 2,032.0700 | 1,284.1700 |
| 04.11.2016 | 2,639.9300 | 37.8500 | 2,011.0800 | 1,282.1900 |
| 03.11.2016 | 2,642.0900 | 37.1900 | 2,020.5400 | 1,284.5000 |
| 02.11.2016 | 2,609.9100 | 36.0900 | 1,997.4600 | 1,274.0700 |
| 01.11.2016 | 2,589.7900 | 35.7900 | 1,989.8000 | 1,249.9800 |
| 29.10.2016 | 2,560.1600 | 35.6100 | 1,951.6200 | 1,237.7100 |
| 28.10.2016 | 2,572.5900 | 35.7900 | 1,945.7100 | 1,256.6000 |
| 27.10.2016 | 2,549.9600 | 35.3500 | 1,933.6400 | 1,273.0800 |
| 26.10.2016 | 2,532.1100 | 35.3700 | 1,897.1400 | 1,276.7300 |
| 25.10.2016 | 2,535.1400 | 35.3000 | 1,872.8400 | 1,252.5600 |
| 22.10.2016 | 2,537.7700 | 35.1600 | 1,859.2300 | 1,248.8600 |
| 21.10.2016 | 2,547.0700 | 35.3200 | 1,886.4200 | 1,270.3200 |
| 20.10.2016 | 2,554.8900 | 35.5900 | 1,899.4500 | 1,285.7500 |
| 19.10.2016 | 2,551.0000 | 35.6900 | 1,914.8000 | 1,298.1000 |
| 18.10.2016 | 2,543.4200 | 35.3300 | 1,904.4700 | 1,313.6400 |
| 15.10.2016 | 2,544.0600 | 35.3800 | 1,899.7200 | 1,292.1300 |
| 14.10.2016 | 2,562.0900 | 35.8200 | 1,918.5100 | 1,307.5200 |
| 13.10.2016 | 2,526.8300 | 35.0900 | 1,907.6500 | 1,310.0000 |
| 12.10.2016 | 2,512.3000 | 34.9500 | 1,919.6200 | 1,327.7400 |
| 11.10.2016 | 2,531.5600 | 35.6600 | 1,943.6500 | 1,339.9000 |
| 08.10.2016 | 2,513.8800 | 34.7100 | 1,930.9800 | 1,340.0700 |
| 07.10.2016 | 2,538.4500 | 35.6200 | 1,957.7400 | 1,351.9700 |
| 06.10.2016 | 2,558.2900 | 35.7400 | 1,994.0200 | 1,389.5900 |
| 05.10.2016 | 2,627.7800 | 37.6200 | 2,021.2900 | 1,427.1500 |
| 04.10.2016 | 2,651.7400 | 38.5700 | 2,051.1700 | 1,445.8800 |
| 01.10.2016 | 2,706.5600 | 39.4400 | 2,101.4100 | 1,465.4900 |
| 30.09.2016 | 2,682.0900 | 38.6000 | 2,087.4300 | 1,439.6800 |
| 29.09.2016 | 2,723.8800 | 39.3100 | 2,107.4700 | 1,445.4200 |
| 28.09.2016 | 2,735.4800 | 39.7700 | 2,129.6600 | 1,421.1400 |
| 27.09.2016 | 2,756.1000 | 40.0900 | 2,140.8600 | 1,418.9900 |
| 24.09.2016 | 2,742.9800 | 40.7000 | 2,166.2100 | 1,416.7600 |
| 23.09.2016 | 2,732.8900 | 40.7600 | 2,145.3800 | 1,407.0100 |
| 22.09.2016 | 2,734.0400 | 40.2600 | 2,150.6000 | 1,421.3000 |
| 21.09.2016 | 2,738.4000 | 39.9100 | 2,135.9300 | 1,432.2800 |
| 20.09.2016 | 2,744.6900 | 39.9100 | 2,143.4900 | 1,415.0800 |
| 17.09.2016 | 2,746.2600 | 39.5100 | 2,146.0200 | 1,362.4200 |
| 16.09.2016 | 2,767.9500 | 39.7500 | 2,168.0600 | 1,371.2900 |
| 15.09.2016 | 2,764.1000 | 39.7700 | 2,174.6000 | 1,378.7100 |
| 14.09.2016 | 2,768.1900 | 39.9200 | 2,198.3000 | 1,381.4900 |
| 13.09.2016 | 2,776.5100 | 39.1500 | 2,194.0100 | 1,388.7800 |
| 10.09.2016 | 2,755.2400 | 40.0400 | 2,225.8100 | 1,400.6700 |
* Effective date of reference prices.
Reference prices for Gold
Reference prices for Silver
Reference prices for Platinum
Reference prices for Palladium
Was this page useful?
Last updated on: 26.04.2024