Reference prices for refined precious metals
rubles per gram
| Date* ▼ | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| 01.04.2022 | 5,159.8200 | 66.5500 | 2,641.4600 | 5,910.4300 |
| 31.03.2022 | 5,184.5700 | 66.9200 | 2,660.1400 | 5,839.3400 |
| 30.03.2022 | 5,301.4500 | 68.3500 | 2,729.7200 | 6,216.7600 |
| 29.03.2022 | 5,805.9100 | 75.0400 | 2,985.8100 | 6,800.1700 |
| 26.03.2022 | 6,017.8600 | 77.8600 | 3,140.1800 | 7,658.2300 |
| 25.03.2022 | 6,008.8300 | 77.2400 | 3,162.0500 | 7,920.5700 |
| 24.03.2022 | 6,408.4100 | 83.2000 | 3,396.3300 | 8,507.4000 |
| 23.03.2022 | 6,455.7200 | 83.7700 | 3,446.4400 | 8,515.7200 |
| 22.03.2022 | 6,478.9500 | 84.9300 | 3,463.2000 | 8,518.3300 |
| 19.03.2022 | 6,460.0300 | 84.6900 | 3,459.1200 | 8,592.6500 |
| 18.03.2022 | 6,541.4200 | 84.0500 | 3,457.0400 | 8,292.1800 |
| 17.03.2022 | 6,665.6500 | 85.5800 | 3,515.6400 | 8,667.5100 |
| 16.03.2022 | 6,913.1000 | 90.9500 | 3,655.9200 | 8,695.3600 |
| 15.03.2022 | 7,265.0700 | 95.0200 | 3,870.3100 | 9,462.8100 |
| 12.03.2022 | 7,475.2100 | 97.3900 | 4,001.3900 | 11,103.3000 |
| 11.03.2022 | 7,731.4200 | 101.3000 | 4,164.4000 | 11,366.9400 |
| 10.03.2022 | 7,610.1600 | 97.4900 | 4,295.7700 | 11,196.6200 |
| 06.03.2022 | 6,617.8000 | 85.5600 | 3,714.9200 | 10,086.7700 |
| 05.03.2022 | 6,612.7000 | 86.1000 | 3,694.5100 | 9,494.8300 |
| 04.03.2022 | 6,953.9900 | 90.1000 | 3,912.8300 | 9,880.8800 |
| 03.03.2022 | 6,393.4000 | 81.7900 | 3,531.9700 | 8,800.0500 |
| 02.03.2022 | 5,664.7300 | 71.8200 | 3,123.7200 | 7,565.9600 |
| 01.03.2022 | 5,725.1000 | 72.8200 | 3,197.4900 | 7,492.8900 |
| 26.02.2022 | 5,136.3100 | 68.0000 | 2,833.8800 | 6,634.7800 |
| 25.02.2022 | 5,501.1900 | 67.3700 | 3,127.4100 | 7,322.4400 |
| 23.02.2022 | 4,899.6000 | 61.3700 | 2,800.1400 | 6,151.0000 |
| 22.02.2022 | 4,678.1900 | 58.6700 | 2,665.5700 | 5,824.7600 |
| 19.02.2022 | 4,596.2300 | 57.4500 | 2,659.8900 | 5,641.3100 |
| 18.02.2022 | 4,594.7000 | 57.2300 | 2,635.2200 | 5,645.5000 |
| 17.02.2022 | 4,472.3600 | 56.1600 | 2,488.9300 | 5,484.3400 |
| 16.02.2022 | 4,542.7500 | 58.0100 | 2,505.1100 | 5,593.0400 |
| 15.02.2022 | 4,568.9400 | 56.3700 | 2,528.4500 | 5,682.2500 |
| 12.02.2022 | 4,402.8600 | 56.3100 | 2,480.7900 | 5,402.7700 |
| 11.02.2022 | 4,401.9800 | 55.8600 | 2,469.7000 | 5,501.5700 |
| 10.02.2022 | 4,396.4400 | 54.9800 | 2,491.5000 | 5,406.2700 |
| 09.02.2022 | 4,408.7900 | 55.3500 | 2,450.1400 | 5,420.8100 |
| 08.02.2022 | 4,406.8600 | 54.7600 | 2,467.2500 | 5,469.8000 |
| 05.02.2022 | 4,436.7400 | 54.6700 | 2,513.5500 | 5,723.9600 |
| 04.02.2022 | 4,445.0800 | 56.1400 | 2,538.2900 | 5,823.2700 |
| 03.02.2022 | 4,431.2000 | 56.2600 | 2,554.9500 | 5,842.6900 |
| 02.02.2022 | 4,479.7400 | 55.7800 | 2,571.5400 | 5,914.3000 |
| 01.02.2022 | 4,459.8900 | 56.0400 | 2,528.0800 | 6,022.5700 |
* Effective date of reference prices.
Reference prices for Gold
Reference prices for Silver
Reference prices for Platinum
Reference prices for Palladium
Was this page useful?
Last updated on: 25.05.2024