Reference prices for refined precious metals
rubles per gram
| Date* ▼ | Gold |
|---|---|
| 16.02.2023 | 4,446.4700 |
| 15.02.2023 | 4,407.7400 |
| 14.02.2023 | 4,402.4300 |
| 11.02.2023 | 4,397.7000 |
| 10.02.2023 | 4,388.7900 |
| 09.02.2023 | 4,304.9100 |
| 08.02.2023 | 4,269.5900 |
| 07.02.2023 | 4,256.6900 |
| 04.02.2023 | 4,348.5400 |
| 03.02.2023 | 4,336.9000 |
| 02.02.2023 | 4,337.3600 |
| 01.02.2023 | 4,362.2900 |
| 31.01.2023 | 4,302.7400 |
| 28.01.2023 | 4,307.9000 |
| 27.01.2023 | 4,291.1300 |
| 26.01.2023 | 4,258.3500 |
| 25.01.2023 | 4,232.6900 |
| 24.01.2023 | 4,247.2300 |
| 21.01.2023 | 4,235.5900 |
| 20.01.2023 | 4,251.4100 |
| 19.01.2023 | 4,237.7500 |
| 18.01.2023 | 4,231.9900 |
| 17.01.2023 | 4,187.2400 |
| 14.01.2023 | 4,089.9600 |
| 13.01.2023 | 4,080.0300 |
| 12.01.2023 | 4,168.8200 |
| 11.01.2023 | 4,204.8500 |
| 10.01.2023 | 4,186.3500 |
| 31.12.2022 | 4,101.6200 |
| 30.12.2022 | 4,173.2000 |
| 29.12.2022 | 4,129.3400 |
| 28.12.2022 | 4,048.7800 |
| 27.12.2022 | 3,962.7600 |
| 24.12.2022 | 3,975.9200 |
| 23.12.2022 | 4,214.9900 |
| 22.12.2022 | 4,112.9300 |
| 21.12.2022 | 3,972.9200 |
| 20.12.2022 | 3,823.7200 |
| 17.12.2022 | 3,704.7700 |
| 16.12.2022 | 3,737.8500 |
| 15.12.2022 | 3,714.6400 |
| 14.12.2022 | 3,630.9300 |
| 13.12.2022 | 3,624.6600 |
| 10.12.2022 | 3,590.3300 |
| 09.12.2022 | 3,585.3300 |
| 08.12.2022 | 3,589.2400 |
| 07.12.2022 | 3,593.7800 |
| 06.12.2022 | 3,568.2300 |
| 03.12.2022 | 3,581.2500 |
| 02.12.2022 | 3,447.2900 |
| 01.12.2022 | 3,430.6400 |
| 30.11.2022 | 3,429.4900 |
| 29.11.2022 | 3,421.7500 |
| 26.11.2022 | 3,413.3200 |
| 25.11.2022 | 3,378.4500 |
| 24.11.2022 | 3,390.4900 |
| 23.11.2022 | 3,394.0500 |
| 22.11.2022 | 3,420.4700 |
| 19.11.2022 | 3,413.5700 |
| 18.11.2022 | 3,442.3900 |
| 17.11.2022 | 3,436.8500 |
| 16.11.2022 | 3,430.0100 |
| 15.11.2022 | 3,416.3900 |
| 12.11.2022 | 3,377.9200 |
| 11.11.2022 | 3,377.3600 |
| 10.11.2022 | 3,295.4600 |
| 09.11.2022 | 3,291.5300 |
| 08.11.2022 | 3,296.5700 |
| 04.11.2022 | 3,293.1900 |
| 03.11.2022 | 3,259.3200 |
| 02.11.2022 | 3,236.9200 |
| 01.11.2022 | 3,265.1500 |
| 29.10.2022 | 3,283.6000 |
| 28.10.2022 | 3,288.0500 |
| 27.10.2022 | 3,276.9300 |
| 26.10.2022 | 3,251.9400 |
| 25.10.2022 | 3,231.3400 |
| 22.10.2022 | 3,217.4400 |
| 21.10.2022 | 3,226.4000 |
| 20.10.2022 | 3,273.2400 |
| 19.10.2022 | 3,271.8900 |
| 18.10.2022 | 3,275.0800 |
| 15.10.2022 | 3,341.1800 |
| 14.10.2022 | 3,410.3000 |
| 13.10.2022 | 3,412.3000 |
| 12.10.2022 | 3,432.7100 |
| 11.10.2022 | 3,398.0600 |
| 08.10.2022 | 3,375.5200 |
| 07.10.2022 | 3,294.1900 |
| 06.10.2022 | 3,275.1800 |
| 05.10.2022 | 3,153.5800 |
| 04.10.2022 | 3,094.0800 |
| 01.10.2022 | 2,942.0600 |
| 30.09.2022 | 3,049.6500 |
| 29.09.2022 | 3,071.1100 |
| 28.09.2022 | 3,073.7000 |
| 27.09.2022 | 3,064.7400 |
| 24.09.2022 | 3,122.9800 |
| 23.09.2022 | 3,215.8400 |
| 22.09.2022 | 3,256.6900 |
| 21.09.2022 | 3,212.0300 |
| 20.09.2022 | 3,220.0800 |
| 17.09.2022 | 3,260.0600 |
| 16.09.2022 | 3,268.6200 |
| 15.09.2022 | 3,276.4000 |
| 14.09.2022 | 3,334.0500 |
| 13.09.2022 | 3,330.3900 |
| 10.09.2022 | 3,323.2200 |
| 09.09.2022 | 3,328.3300 |
| 08.09.2022 | 3,349.0600 |
| 07.09.2022 | 3,347.5000 |
| 06.09.2022 | 3,353.2200 |
| 03.09.2022 | 3,288.6000 |
| 02.09.2022 | 3,323.1200 |
| 01.09.2022 | 3,351.1000 |
| 31.08.2022 | 3,398.9400 |
| 30.08.2022 | 3,398.7100 |
| 27.08.2022 | 3,387.8800 |
| 26.08.2022 | 3,354.5200 |
| 25.08.2022 | 3,369.0200 |
| 24.08.2022 | 3,337.7400 |
| 23.08.2022 | 3,362.7400 |
| 20.08.2022 | 3,356.5600 |
| 19.08.2022 | 3,406.5600 |
| 18.08.2022 | 3,466.8600 |
| 17.08.2022 | 3,508.5200 |
| 16.08.2022 | 3,536.2500 |
| 13.08.2022 | 3,517.8600 |
| 12.08.2022 | 3,498.6800 |
| 11.08.2022 | 3,489.3300 |
| 10.08.2022 | 3,463.3900 |
| 09.08.2022 | 3,438.7100 |
| 06.08.2022 | 3,461.0600 |
| 05.08.2022 | 3,412.1400 |
| 04.08.2022 | 3,446.8000 |
| 03.08.2022 | 3,428.1300 |
| 02.08.2022 | 3,497.9800 |
| 30.07.2022 | 3,456.4400 |
| 29.07.2022 | 3,317.6700 |
| 28.07.2022 | 3,330.2100 |
| 27.07.2022 | 3,241.8100 |
| 26.07.2022 | 3,226.8000 |
| 23.07.2022 | 3,146.2200 |
| 22.07.2022 | 3,103.7800 |
| 21.07.2022 | 3,020.8600 |
| 20.07.2022 | 3,063.9300 |
| 19.07.2022 | 3,102.6300 |
| 16.07.2022 | 3,162.2000 |
| 15.07.2022 | 3,230.1700 |
| 14.07.2022 | 3,256.9200 |
| 13.07.2022 | 3,292.4300 |
| 12.07.2022 | 3,425.9600 |
| 09.07.2022 | 3,443.0400 |
| 08.07.2022 | 3,561.3800 |
| 07.07.2022 | 3,584.1100 |
| 06.07.2022 | 3,401.9600 |
| 05.07.2022 | 3,183.3700 |
| 02.07.2022 | 3,140.9900 |
| 01.07.2022 | 3,068.9200 |
| 30.06.2022 | 2,991.9100 |
| 29.06.2022 | 3,110.2300 |
| 28.06.2022 | 3,131.9100 |
| 25.06.2022 | 3,157.7300 |
| 24.06.2022 | 3,159.6800 |
| 23.06.2022 | 3,152.2600 |
| 22.06.2022 | 3,230.2300 |
| 21.06.2022 | 3,325.8300 |
| 18.06.2022 | 3,330.2000 |
| 17.06.2022 | 3,334.5100 |
| 16.06.2022 | 3,312.4600 |
| 15.06.2022 | 3,360.6500 |
| 11.06.2022 | 3,427.0000 |
| 10.06.2022 | 3,478.4800 |
| 09.06.2022 | 3,581.5300 |
| 08.06.2022 | 3,620.1300 |
| 07.06.2022 | 3,624.7000 |
| 04.06.2022 | 3,675.5000 |
| 03.06.2022 | 3,652.3100 |
| 02.06.2022 | 3,634.0300 |
| 01.06.2022 | 3,674.1100 |
| 31.05.2022 | 3,756.6200 |
| 28.05.2022 | 3,945.8300 |
| 27.05.2022 | 3,685.0500 |
| 26.05.2022 | 3,379.5900 |
| 25.05.2022 | 3,399.8100 |
| 24.05.2022 | 3,432.6200 |
| 21.05.2022 | 3,491.1200 |
| 20.05.2022 | 3,632.7200 |
| 19.05.2022 | 3,729.6400 |
| 18.05.2022 | 3,696.7100 |
| 17.05.2022 | 3,695.1800 |
| 14.05.2022 | 3,767.0000 |
| 13.05.2022 | 3,917.3300 |
| 12.05.2022 | 4,110.7200 |
| 07.05.2022 | 4,099.5800 |
| 06.05.2022 | 3,968.8200 |
| 05.05.2022 | 4,172.7500 |
| 30.04.2022 | 4,312.3200 |
| 29.04.2022 | 4,383.2500 |
| 28.04.2022 | 4,462.5300 |
| 27.04.2022 | 4,429.8300 |
| 26.04.2022 | 4,579.3600 |
| 23.04.2022 | 4,593.4300 |
| 22.04.2022 | 4,700.9000 |
| 21.04.2022 | 4,867.2000 |
| 20.04.2022 | 4,988.2800 |
| 19.04.2022 | 5,015.0600 |
| 16.04.2022 | 5,052.3500 |
| 15.04.2022 | 5,166.1700 |
| 14.04.2022 | 5,033.7800 |
| 13.04.2022 | 4,996.1200 |
| 12.04.2022 | 4,940.9400 |
| 09.04.2022 | 4,650.2900 |
| 08.04.2022 | 4,732.0400 |
| 07.04.2022 | 5,162.4800 |
| 06.04.2022 | 5,172.8700 |
| 05.04.2022 | 5,185.4200 |
| 02.04.2022 | 5,185.8000 |
| 01.04.2022 | 5,159.8200 |
| 31.03.2022 | 5,184.5700 |
| 30.03.2022 | 5,301.4500 |
| 29.03.2022 | 5,805.9100 |
| 26.03.2022 | 6,017.8600 |
| 25.03.2022 | 6,008.8300 |
| 24.03.2022 | 6,408.4100 |
| 23.03.2022 | 6,455.7200 |
| 22.03.2022 | 6,478.9500 |
| 19.03.2022 | 6,460.0300 |
| 18.03.2022 | 6,541.4200 |
| 17.03.2022 | 6,665.6500 |
| 16.03.2022 | 6,913.1000 |
| 15.03.2022 | 7,265.0700 |
| 12.03.2022 | 7,475.2100 |
| 11.03.2022 | 7,731.4200 |
| 10.03.2022 | 7,610.1600 |
| 06.03.2022 | 6,617.8000 |
| 05.03.2022 | 6,612.7000 |
| 04.03.2022 | 6,953.9900 |
| 03.03.2022 | 6,393.4000 |
| 02.03.2022 | 5,664.7300 |
| 01.03.2022 | 5,725.1000 |
| 26.02.2022 | 5,136.3100 |
| 25.02.2022 | 5,501.1900 |
| 23.02.2022 | 4,899.6000 |
| 22.02.2022 | 4,678.1900 |
| 19.02.2022 | 4,596.2300 |
| 18.02.2022 | 4,594.7000 |
| 17.02.2022 | 4,472.3600 |
| 16.02.2022 | 4,542.7500 |
| 15.02.2022 | 4,568.9400 |
| 12.02.2022 | 4,402.8600 |
| 11.02.2022 | 4,401.9800 |
| 10.02.2022 | 4,396.4400 |
| 09.02.2022 | 4,408.7900 |
| 08.02.2022 | 4,406.8600 |
| 05.02.2022 | 4,436.7400 |
| 04.02.2022 | 4,445.0800 |
| 03.02.2022 | 4,431.2000 |
| 02.02.2022 | 4,479.7400 |
| 01.02.2022 | 4,459.8900 |
| 29.01.2022 | 4,478.8800 |
| 28.01.2022 | 4,608.1100 |
| 27.01.2022 | 4,683.3000 |
| 26.01.2022 | 4,641.2600 |
| 25.01.2022 | 4,572.3500 |
| 22.01.2022 | 4,522.6200 |
| 21.01.2022 | 4,513.9200 |
| 20.01.2022 | 4,491.8000 |
| 19.01.2022 | 4,444.0900 |
| 18.01.2022 | 4,449.5700 |
| 15.01.2022 | 4,438.9200 |
| 14.01.2022 | 4,369.0800 |
| 13.01.2022 | 4,352.3100 |
| 12.01.2022 | 4,343.3400 |
| 11.01.2022 | 4,349.2900 |
* Effective date of reference prices.
Reference prices for Gold
Was this page useful?
Last updated on: 18.05.2024