Reference prices for refined precious metals
rubles per gram
| Date* ▼ | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| 05.08.2022 | 3,412.1400 | 38.5900 | 1,747.4800 | 3,913.4200 |
| 04.08.2022 | 3,446.8000 | 39.3800 | 1,772.0600 | 4,249.0700 |
| 03.08.2022 | 3,428.1300 | 39.4700 | 1,756.2300 | 4,220.3600 |
| 02.08.2022 | 3,497.9800 | 40.0300 | 1,773.5300 | 4,175.4800 |
| 30.07.2022 | 3,456.4400 | 38.0900 | 1,754.3400 | 4,078.3400 |
| 29.07.2022 | 3,317.6700 | 36.3200 | 1,707.1800 | 3,902.1200 |
| 28.07.2022 | 3,330.2100 | 35.9000 | 1,699.9000 | 3,833.5000 |
| 27.07.2022 | 3,241.8100 | 35.3700 | 1,661.5500 | 3,777.6100 |
| 26.07.2022 | 3,226.8000 | 34.9400 | 1,638.5200 | 3,613.3000 |
| 23.07.2022 | 3,146.2200 | 33.7000 | 1,603.4700 | 3,457.8800 |
| 22.07.2022 | 3,103.7800 | 34.1000 | 1,576.1300 | 3,402.8400 |
| 21.07.2022 | 3,020.8600 | 33.3300 | 1,553.5900 | 3,301.1600 |
| 20.07.2022 | 3,063.9300 | 33.6500 | 1,536.3800 | 3,338.3200 |
| 19.07.2022 | 3,102.6300 | 33.5700 | 1,547.5400 | 3,389.6800 |
| 16.07.2022 | 3,162.2000 | 34.8800 | 1,545.1200 | 3,564.3700 |
| 15.07.2022 | 3,230.1700 | 35.5000 | 1,575.1900 | 3,775.9600 |
| 14.07.2022 | 3,256.9200 | 35.5000 | 1,599.5700 | 3,995.1700 |
| 13.07.2022 | 3,292.4300 | 36.3500 | 1,653.7800 | 4,073.9100 |
| 12.07.2022 | 3,425.9600 | 37.8400 | 1,732.4900 | 4,077.9700 |
| 09.07.2022 | 3,443.0400 | 38.2600 | 1,713.6900 | 3,880.4300 |
| 08.07.2022 | 3,561.3800 | 39.0200 | 1,760.0800 | 3,972.8700 |
| 07.07.2022 | 3,584.1100 | 40.1300 | 1,755.6500 | 3,838.9600 |
| 06.07.2022 | 3,401.9600 | 37.3500 | 1,664.8600 | 3,677.7400 |
| 05.07.2022 | 3,183.3700 | 34.9300 | 1,544.3500 | 3,389.7900 |
| 02.07.2022 | 3,140.9900 | 35.2900 | 1,567.9000 | 3,263.7200 |
| 01.07.2022 | 3,068.9200 | 35.4100 | 1,575.1900 | 3,359.7300 |
| 30.06.2022 | 2,991.9100 | 34.9300 | 1,519.7600 | 3,085.5800 |
| 29.06.2022 | 3,110.2300 | 36.5500 | 1,548.0500 | 3,268.1000 |
| 28.06.2022 | 3,131.9100 | 35.7900 | 1,563.0000 | 3,192.9100 |
| 25.06.2022 | 3,157.7300 | 36.3200 | 1,575.5200 | 3,226.4700 |
| 24.06.2022 | 3,159.6800 | 36.7500 | 1,597.1200 | 3,199.3900 |
| 23.06.2022 | 3,152.2600 | 37.1200 | 1,606.7500 | 3,228.9100 |
| 22.06.2022 | 3,230.2300 | 38.0900 | 1,655.1300 | 3,289.1500 |
| 21.06.2022 | 3,325.8300 | 39.4500 | 1,703.0500 | 3,359.1500 |
| 18.06.2022 | 3,330.2000 | 39.0800 | 1,719.3400 | 3,402.2200 |
| 17.06.2022 | 3,334.5100 | 39.2400 | 1,727.8200 | 3,409.9300 |
| 16.06.2022 | 3,312.4600 | 38.6800 | 1,699.6800 | 3,297.3400 |
| 15.06.2022 | 3,360.6500 | 39.5700 | 1,743.7900 | 3,414.1600 |
| 11.06.2022 | 3,427.0000 | 40.7400 | 1,831.6000 | 3,568.4600 |
| 10.06.2022 | 3,478.4800 | 41.1500 | 1,881.0200 | 3,660.6700 |
| 09.06.2022 | 3,581.5300 | 42.7700 | 1,949.9300 | 3,775.9400 |
| 08.06.2022 | 3,620.1300 | 43.6200 | 2,016.6300 | 3,948.9900 |
| 07.06.2022 | 3,624.7000 | 42.4600 | 1,945.0600 | 3,956.9300 |
| 04.06.2022 | 3,675.5000 | 43.0500 | 1,972.3300 | 4,012.3900 |
| 03.06.2022 | 3,652.3100 | 42.7800 | 1,959.8800 | 3,987.0800 |
| 02.06.2022 | 3,634.0300 | 43.0300 | 1,903.2800 | 4,016.0700 |
| 01.06.2022 | 3,674.1100 | 43.6400 | 1,889.5900 | 4,038.6600 |
| 31.05.2022 | 3,756.6200 | 45.1900 | 1,937.3400 | 4,146.5200 |
| 28.05.2022 | 3,945.8300 | 46.7200 | 2,011.0800 | 4,254.8600 |
| 27.05.2022 | 3,685.0500 | 43.5500 | 1,885.2100 | 3,975.9100 |
| 26.05.2022 | 3,379.5900 | 39.6900 | 1,728.6200 | 3,614.7200 |
| 25.05.2022 | 3,399.8100 | 40.4500 | 1,774.8200 | 3,670.5200 |
| 24.05.2022 | 3,432.6200 | 41.2300 | 1,796.5900 | 3,750.3900 |
| 21.05.2022 | 3,491.1200 | 40.8200 | 1,798.5700 | 3,748.6000 |
| 20.05.2022 | 3,632.7200 | 43.4700 | 1,901.9800 | 4,173.1100 |
| 19.05.2022 | 3,729.6400 | 44.5100 | 1,955.7600 | 4,248.7200 |
| 18.05.2022 | 3,696.7100 | 43.2500 | 1,930.5800 | 4,024.6100 |
| 17.05.2022 | 3,695.1800 | 42.5100 | 1,923.5200 | 3,940.8700 |
| 14.05.2022 | 3,767.0000 | 43.0300 | 1,972.6500 | 3,920.6900 |
| 13.05.2022 | 3,917.3300 | 46.0800 | 2,062.3700 | 4,332.0300 |
| 12.05.2022 | 4,110.7200 | 48.3900 | 2,184.4500 | 4,554.8100 |
| 07.05.2022 | 4,099.5800 | 49.6400 | 2,149.1200 | 4,831.1900 |
| 06.05.2022 | 3,968.8200 | 48.1200 | 2,069.9600 | 4,742.6000 |
| 05.05.2022 | 4,172.7500 | 50.5100 | 2,146.9700 | 4,976.8600 |
| 30.04.2022 | 4,312.3200 | 52.8900 | 2,089.3700 | 5,135.5100 |
| 29.04.2022 | 4,383.2500 | 54.9400 | 2,161.6400 | 5,239.0800 |
| 28.04.2022 | 4,462.5300 | 55.6900 | 2,143.8700 | 5,121.8600 |
| 27.04.2022 | 4,429.8300 | 54.9700 | 2,143.6200 | 4,944.1200 |
| 26.04.2022 | 4,579.3600 | 57.4200 | 2,217.1000 | 5,672.4600 |
| 23.04.2022 | 4,593.4300 | 58.2400 | 2,311.2500 | 5,747.4000 |
| 22.04.2022 | 4,700.9000 | 60.7600 | 2,375.1000 | 5,799.1100 |
| 21.04.2022 | 4,867.2000 | 64.2200 | 2,505.4700 | 5,843.6100 |
| 20.04.2022 | 4,988.2800 | 65.1800 | 2,482.3900 | 6,049.7200 |
| 19.04.2022 | 5,015.0600 | 65.5300 | 2,495.7200 | 6,082.1900 |
| 16.04.2022 | 5,052.3500 | 66.0200 | 2,514.2700 | 6,127.4100 |
| 15.04.2022 | 5,166.1700 | 67.0100 | 2,561.2000 | 6,235.7300 |
| 14.04.2022 | 5,033.7800 | 64.1900 | 2,482.4300 | 6,032.7800 |
| 13.04.2022 | 4,996.1200 | 64.1300 | 2,519.1200 | 6,387.4000 |
| 12.04.2022 | 4,940.9400 | 62.6700 | 2,473.7800 | 6,214.9800 |
| 09.04.2022 | 4,650.2900 | 58.6700 | 2,303.0100 | 5,433.8400 |
| 08.04.2022 | 4,732.0400 | 59.4900 | 2,360.9300 | 5,491.6800 |
| 07.04.2022 | 5,162.4800 | 65.5300 | 2,605.0700 | 6,091.7800 |
| 06.04.2022 | 5,172.8700 | 66.1000 | 2,639.6300 | 6,155.5600 |
| 05.04.2022 | 5,185.4200 | 66.3600 | 2,674.1400 | 6,243.2500 |
| 02.04.2022 | 5,185.8000 | 66.2300 | 2,650.1000 | 6,102.2000 |
| 01.04.2022 | 5,159.8200 | 66.5500 | 2,641.4600 | 5,910.4300 |
| 31.03.2022 | 5,184.5700 | 66.9200 | 2,660.1400 | 5,839.3400 |
| 30.03.2022 | 5,301.4500 | 68.3500 | 2,729.7200 | 6,216.7600 |
| 29.03.2022 | 5,805.9100 | 75.0400 | 2,985.8100 | 6,800.1700 |
| 26.03.2022 | 6,017.8600 | 77.8600 | 3,140.1800 | 7,658.2300 |
| 25.03.2022 | 6,008.8300 | 77.2400 | 3,162.0500 | 7,920.5700 |
| 24.03.2022 | 6,408.4100 | 83.2000 | 3,396.3300 | 8,507.4000 |
| 23.03.2022 | 6,455.7200 | 83.7700 | 3,446.4400 | 8,515.7200 |
| 22.03.2022 | 6,478.9500 | 84.9300 | 3,463.2000 | 8,518.3300 |
| 19.03.2022 | 6,460.0300 | 84.6900 | 3,459.1200 | 8,592.6500 |
| 18.03.2022 | 6,541.4200 | 84.0500 | 3,457.0400 | 8,292.1800 |
| 17.03.2022 | 6,665.6500 | 85.5800 | 3,515.6400 | 8,667.5100 |
| 16.03.2022 | 6,913.1000 | 90.9500 | 3,655.9200 | 8,695.3600 |
| 15.03.2022 | 7,265.0700 | 95.0200 | 3,870.3100 | 9,462.8100 |
| 12.03.2022 | 7,475.2100 | 97.3900 | 4,001.3900 | 11,103.3000 |
| 11.03.2022 | 7,731.4200 | 101.3000 | 4,164.4000 | 11,366.9400 |
| 10.03.2022 | 7,610.1600 | 97.4900 | 4,295.7700 | 11,196.6200 |
| 06.03.2022 | 6,617.8000 | 85.5600 | 3,714.9200 | 10,086.7700 |
| 05.03.2022 | 6,612.7000 | 86.1000 | 3,694.5100 | 9,494.8300 |
| 04.03.2022 | 6,953.9900 | 90.1000 | 3,912.8300 | 9,880.8800 |
| 03.03.2022 | 6,393.4000 | 81.7900 | 3,531.9700 | 8,800.0500 |
| 02.03.2022 | 5,664.7300 | 71.8200 | 3,123.7200 | 7,565.9600 |
| 01.03.2022 | 5,725.1000 | 72.8200 | 3,197.4900 | 7,492.8900 |
| 26.02.2022 | 5,136.3100 | 68.0000 | 2,833.8800 | 6,634.7800 |
| 25.02.2022 | 5,501.1900 | 67.3700 | 3,127.4100 | 7,322.4400 |
| 23.02.2022 | 4,899.6000 | 61.3700 | 2,800.1400 | 6,151.0000 |
| 22.02.2022 | 4,678.1900 | 58.6700 | 2,665.5700 | 5,824.7600 |
| 19.02.2022 | 4,596.2300 | 57.4500 | 2,659.8900 | 5,641.3100 |
| 18.02.2022 | 4,594.7000 | 57.2300 | 2,635.2200 | 5,645.5000 |
| 17.02.2022 | 4,472.3600 | 56.1600 | 2,488.9300 | 5,484.3400 |
| 16.02.2022 | 4,542.7500 | 58.0100 | 2,505.1100 | 5,593.0400 |
| 15.02.2022 | 4,568.9400 | 56.3700 | 2,528.4500 | 5,682.2500 |
| 12.02.2022 | 4,402.8600 | 56.3100 | 2,480.7900 | 5,402.7700 |
| 11.02.2022 | 4,401.9800 | 55.8600 | 2,469.7000 | 5,501.5700 |
| 10.02.2022 | 4,396.4400 | 54.9800 | 2,491.5000 | 5,406.2700 |
| 09.02.2022 | 4,408.7900 | 55.3500 | 2,450.1400 | 5,420.8100 |
| 08.02.2022 | 4,406.8600 | 54.7600 | 2,467.2500 | 5,469.8000 |
| 05.02.2022 | 4,436.7400 | 54.6700 | 2,513.5500 | 5,723.9600 |
| 04.02.2022 | 4,445.0800 | 56.1400 | 2,538.2900 | 5,823.2700 |
| 03.02.2022 | 4,431.2000 | 56.2600 | 2,554.9500 | 5,842.6900 |
| 02.02.2022 | 4,479.7400 | 55.7800 | 2,571.5400 | 5,914.3000 |
| 01.02.2022 | 4,459.8900 | 56.0400 | 2,528.0800 | 6,022.5700 |
| 29.01.2022 | 4,478.8800 | 57.9700 | 2,516.9000 | 5,694.2900 |
| 28.01.2022 | 4,608.1100 | 60.5600 | 2,624.5000 | 5,995.2400 |
| 27.01.2022 | 4,683.3000 | 60.0600 | 2,659.9300 | 5,695.4900 |
| 26.01.2022 | 4,641.2600 | 60.8500 | 2,581.5000 | 5,496.7500 |
| 25.01.2022 | 4,572.3500 | 60.4900 | 2,576.8800 | 5,233.3600 |
| 22.01.2022 | 4,522.6200 | 59.7300 | 2,579.0700 | 5,113.7600 |
| 21.01.2022 | 4,513.9200 | 58.4300 | 2,568.2200 | 5,025.8500 |
| 20.01.2022 | 4,491.8000 | 56.6300 | 2,449.1700 | 4,678.3900 |
| 19.01.2022 | 4,444.0900 | 56.4800 | 2,370.7700 | 4,609.0200 |
| 18.01.2022 | 4,449.5700 | 56.4700 | 2,373.8600 | 4,620.5800 |
| 15.01.2022 | 4,438.9200 | 56.6200 | 2,384.8000 | 4,586.9100 |
| 14.01.2022 | 4,369.0800 | 54.5300 | 2,330.3100 | 4,526.3600 |
| 13.01.2022 | 4,352.3100 | 54.1300 | 2,331.4200 | 4,583.7800 |
| 12.01.2022 | 4,343.3400 | 54.0300 | 2,273.6800 | 4,607.5200 |
| 11.01.2022 | 4,349.2900 | 53.7200 | 2,321.3300 | 4,681.3000 |
* Effective date of reference prices.
Reference prices for Gold
Reference prices for Silver
Reference prices for Platinum
Reference prices for Palladium
Was this page useful?
Last updated on: 16.05.2024