Reference prices for refined precious metals
rubles per gram
| Date* ▼ | Gold |
|---|---|
| 01.03.2022 | 5,725.1000 |
| 26.02.2022 | 5,136.3100 |
| 25.02.2022 | 5,501.1900 |
| 23.02.2022 | 4,899.6000 |
| 22.02.2022 | 4,678.1900 |
| 19.02.2022 | 4,596.2300 |
| 18.02.2022 | 4,594.7000 |
| 17.02.2022 | 4,472.3600 |
| 16.02.2022 | 4,542.7500 |
| 15.02.2022 | 4,568.9400 |
| 12.02.2022 | 4,402.8600 |
| 11.02.2022 | 4,401.9800 |
| 10.02.2022 | 4,396.4400 |
| 09.02.2022 | 4,408.7900 |
| 08.02.2022 | 4,406.8600 |
| 05.02.2022 | 4,436.7400 |
| 04.02.2022 | 4,445.0800 |
| 03.02.2022 | 4,431.2000 |
| 02.02.2022 | 4,479.7400 |
| 01.02.2022 | 4,459.8900 |
| 29.01.2022 | 4,478.8800 |
| 28.01.2022 | 4,608.1100 |
| 27.01.2022 | 4,683.3000 |
| 26.01.2022 | 4,641.2600 |
| 25.01.2022 | 4,572.3500 |
| 22.01.2022 | 4,522.6200 |
| 21.01.2022 | 4,513.9200 |
| 20.01.2022 | 4,491.8000 |
| 19.01.2022 | 4,444.0900 |
| 18.01.2022 | 4,449.5700 |
| 15.01.2022 | 4,438.9200 |
| 14.01.2022 | 4,369.0800 |
| 13.01.2022 | 4,352.3100 |
| 12.01.2022 | 4,343.3400 |
| 11.01.2022 | 4,349.2900 |
| 31.12.2021 | 4,297.6200 |
| 30.12.2021 | 4,253.6600 |
| 29.12.2021 | 4,220.3400 |
| 28.12.2021 | 4,205.2400 |
| 25.12.2021 | 4,202.6900 |
| 24.12.2021 | 4,258.4300 |
| 23.12.2021 | 4,246.3700 |
| 22.12.2021 | 4,262.2400 |
| 21.12.2021 | 4,293.3200 |
| 18.12.2021 | 4,284.8000 |
| 17.12.2021 | 4,222.5100 |
| 16.12.2021 | 4,201.2000 |
| 15.12.2021 | 4,210.1000 |
| 14.12.2021 | 4,211.6700 |
| 11.12.2021 | 4,193.1700 |
| 10.12.2021 | 4,220.0400 |
| 09.12.2021 | 4,249.3100 |
| 08.12.2021 | 4,242.0700 |
| 07.12.2021 | 4,218.9300 |
| 04.12.2021 | 4,204.7500 |
| 03.12.2021 | 4,228.3000 |
| 02.12.2021 | 4,249.6100 |
| 01.12.2021 | 4,328.3500 |
| 30.11.2021 | 4,327.2400 |
| 27.11.2021 | 4,398.1500 |
| 26.11.2021 | 4,294.8000 |
| 25.11.2021 | 4,282.0400 |
| 24.11.2021 | 4,324.1700 |
| 23.11.2021 | 4,347.7400 |
| 20.11.2021 | 4,354.4500 |
| 19.11.2021 | 4,342.8000 |
| 18.11.2021 | 4,351.2000 |
| 17.11.2021 | 4,367.4100 |
| 16.11.2021 | 4,330.7400 |
| 13.11.2021 | 4,271.2800 |
| 12.11.2021 | 4,255.8500 |
| 11.11.2021 | 4,147.9200 |
| 10.11.2021 | 4,181.3700 |
| 09.11.2021 | 4,173.1800 |
| 04.11.2021 | 4,095.3600 |
| 03.11.2021 | 4,117.0100 |
| 02.11.2021 | 4,083.1200 |
| 30.10.2021 | 4,072.7000 |
| 29.10.2021 | 4,077.0400 |
| 28.10.2021 | 4,003.7700 |
| 27.10.2021 | 4,029.3500 |
| 26.10.2021 | 4,056.9700 |
| 23.10.2021 | 4,083.3500 |
| 22.10.2021 | 4,074.7600 |
| 21.10.2021 | 4,062.1600 |
| 20.10.2021 | 4,059.9700 |
| 19.10.2021 | 4,032.8600 |
| 16.10.2021 | 4,080.1000 |
| 15.10.2021 | 4,147.6900 |
| 14.10.2021 | 4,083.3000 |
| 13.10.2021 | 4,065.2800 |
| 12.10.2021 | 4,036.4600 |
| 09.10.2021 | 4,067.6900 |
| 08.10.2021 | 4,086.9200 |
| 07.10.2021 | 4,078.8800 |
| 06.10.2021 | 4,101.6500 |
| 05.10.2021 | 4,107.3100 |
| 02.10.2021 | 4,115.9700 |
| 01.10.2021 | 4,043.8600 |
| 30.09.2021 | 4,074.2600 |
| 29.09.2021 | 4,055.4600 |
| 28.09.2021 | 4,086.2100 |
| 25.09.2021 | 4,119.8000 |
| 24.09.2021 | 4,140.9700 |
| 23.09.2021 | 4,159.9400 |
| 22.09.2021 | 4,157.6000 |
| 21.09.2021 | 4,142.7600 |
| 18.09.2021 | 4,120.0700 |
| 17.09.2021 | 4,148.5900 |
| 16.09.2021 | 4,219.3200 |
| 15.09.2021 | 4,181.7000 |
| 14.09.2021 | 4,200.9200 |
| 11.09.2021 | 4,210.4800 |
| 10.09.2021 | 4,221.1400 |
| 09.09.2021 | 4,245.3500 |
| 08.09.2021 | 4,260.9500 |
| 07.09.2021 | 4,277.8700 |
| 04.09.2021 | 4,244.4100 |
| 03.09.2021 | 4,251.3600 |
| 02.09.2021 | 4,268.3800 |
| 01.09.2021 | 4,274.3900 |
| 31.08.2021 | 4,254.3000 |
| 28.08.2021 | 4,271.0000 |
| 27.08.2021 | 4,243.4100 |
| 26.08.2021 | 4,255.0300 |
| 25.08.2021 | 4,286.3900 |
| 24.08.2021 | 4,255.1400 |
| 21.08.2021 | 4,262.7800 |
| 20.08.2021 | 4,263.0400 |
| 19.08.2021 | 4,223.3100 |
| 18.08.2021 | 4,238.0600 |
| 17.08.2021 | 4,190.0700 |
| 14.08.2021 | 4,151.8900 |
| 13.08.2021 | 4,152.1700 |
| 12.08.2021 | 4,123.8700 |
| 11.08.2021 | 4,092.4100 |
| 10.08.2021 | 4,115.7400 |
| 07.08.2021 | 4,230.8600 |
| 06.08.2021 | 4,260.6700 |
| 05.08.2021 | 4,241.3400 |
| 04.08.2021 | 4,239.9500 |
| 03.08.2021 | 4,243.2300 |
| 31.07.2021 | 4,299.0700 |
| 30.07.2021 | 4,281.3900 |
| 29.07.2021 | 4,258.1800 |
| 28.07.2021 | 4,266.8600 |
| 27.07.2021 | 4,307.5600 |
| 24.07.2021 | 4,276.1900 |
| 23.07.2021 | 4,258.6400 |
| 22.07.2021 | 4,325.2400 |
| 21.07.2021 | 4,347.5300 |
| 20.07.2021 | 4,310.2900 |
| 17.07.2021 | 4,344.5200 |
| 16.07.2021 | 4,371.5500 |
| 15.07.2021 | 4,320.7300 |
| 14.07.2021 | 4,304.5800 |
| 13.07.2021 | 4,326.2200 |
| 10.07.2021 | 4,317.6700 |
| 09.07.2021 | 4,376.4200 |
| 08.07.2021 | 4,295.9500 |
| 07.07.2021 | 4,258.3700 |
| 06.07.2021 | 4,223.7500 |
| 03.07.2021 | 4,221.2900 |
| 02.07.2021 | 4,158.3700 |
| 01.07.2021 | 4,109.9300 |
| 30.06.2021 | 4,117.5400 |
| 29.06.2021 | 4,117.2600 |
| 26.06.2021 | 4,137.6700 |
| 25.06.2021 | 4,139.5600 |
| 24.06.2021 | 4,165.3900 |
| 23.06.2021 | 4,185.0500 |
| 22.06.2021 | 4,194.8000 |
| 19.06.2021 | 4,161.7900 |
| 18.06.2021 | 4,211.6800 |
| 17.06.2021 | 4,303.1600 |
| 16.06.2021 | 4,304.4600 |
| 12.06.2021 | 4,360.1000 |
| 11.06.2021 | 4,368.5000 |
| 10.06.2021 | 4,381.1500 |
| 09.06.2021 | 4,430.0400 |
| 08.06.2021 | 4,412.9000 |
| 05.06.2021 | 4,404.1900 |
| 04.06.2021 | 4,456.9200 |
| 03.06.2021 | 4,480.0300 |
| 02.06.2021 | 4,492.1600 |
| 01.06.2021 | 4,477.3000 |
| 29.05.2021 | 4,477.3000 |
| 28.05.2021 | 4,475.5900 |
| 27.05.2021 | 4,498.4000 |
| 26.05.2021 | 4,442.9300 |
| 25.05.2021 | 4,436.7500 |
| 22.05.2021 | 4,441.8800 |
| 21.05.2021 | 4,423.4700 |
| 20.05.2021 | 4,405.9600 |
| 19.05.2021 | 4,424.7700 |
| 18.05.2021 | 4,389.0500 |
| 15.05.2021 | 4,361.9900 |
| 14.05.2021 | 4,337.3000 |
| 13.05.2021 | 4,364.7700 |
| 12.05.2021 | 4,380.1200 |
| 08.05.2021 | 4,339.2900 |
| 07.05.2021 | 4,299.4400 |
| 06.05.2021 | 4,279.5100 |
| 05.05.2021 | 4,318.7900 |
| 01.05.2021 | 4,256.3100 |
| 30.04.2021 | 4,243.9800 |
| 29.04.2021 | 4,250.4400 |
| 28.04.2021 | 4,291.8800 |
| 27.04.2021 | 4,278.0000 |
| 24.04.2021 | 4,310.0300 |
| 23.04.2021 | 4,387.3700 |
| 22.04.2021 | 4,398.8600 |
| 21.04.2021 | 4,314.8000 |
| 20.04.2021 | 4,384.2000 |
| 17.04.2021 | 4,290.8800 |
| 16.04.2021 | 4,326.2800 |
| 15.04.2021 | 4,241.8900 |
| 14.04.2021 | 4,292.1800 |
| 13.04.2021 | 4,339.9700 |
| 10.04.2021 | 4,336.5500 |
| 09.04.2021 | 4,322.3800 |
| 08.04.2021 | 4,340.8000 |
| 07.04.2021 | 4,250.9000 |
| 06.04.2021 | 4,251.1100 |
| 03.04.2021 | 4,221.6000 |
| 02.04.2021 | 4,181.9700 |
| 01.04.2021 | 4,098.4200 |
| 31.03.2021 | 4,129.5700 |
| 30.03.2021 | 4,202.9000 |
| 27.03.2021 | 4,208.4600 |
| 26.03.2021 | 4,234.9000 |
| 25.03.2021 | 4,245.6300 |
| 24.03.2021 | 4,213.9100 |
| 23.03.2021 | 4,157.9400 |
| 20.03.2021 | 4,140.8300 |
| 19.03.2021 | 4,106.6300 |
| 18.03.2021 | 4,082.3200 |
| 17.03.2021 | 4,063.5900 |
| 16.03.2021 | 4,068.2600 |
| 13.03.2021 | 4,026.7700 |
| 12.03.2021 | 4,103.1100 |
| 11.03.2021 | 4,074.0800 |
| 10.03.2021 | 4,065.7900 |
| 06.03.2021 | 4,058.4700 |
| 05.03.2021 | 4,056.7300 |
| 04.03.2021 | 4,082.1900 |
| 03.03.2021 | 4,144.3500 |
| 02.03.2021 | 4,158.7800 |
| 27.02.2021 | 4,224.2600 |
| 26.02.2021 | 4,233.4100 |
| 25.02.2021 | 4,285.3800 |
| 21.02.2021 | 4,248.6800 |
| 20.02.2021 | 4,218.4100 |
| 19.02.2021 | 4,228.6900 |
| 18.02.2021 | 4,242.5400 |
| 17.02.2021 | 4,296.6100 |
| 16.02.2021 | 4,283.6300 |
| 13.02.2021 | 4,321.6700 |
| 12.02.2021 | 4,367.3500 |
| 11.02.2021 | 4,377.1100 |
| 10.02.2021 | 4,400.3000 |
| 09.02.2021 | 4,325.3500 |
| 06.02.2021 | 4,367.4000 |
| 05.02.2021 | 4,410.6700 |
| 04.02.2021 | 4,487.7300 |
| 03.02.2021 | 4,507.6700 |
| 02.02.2021 | 4,509.9000 |
| 30.01.2021 | 4,542.0400 |
| 29.01.2021 | 4,506.0700 |
| 28.01.2021 | 4,454.6100 |
| 27.01.2021 | 4,506.4900 |
| 26.01.2021 | 4,465.8800 |
| 23.01.2021 | 4,431.5400 |
| 22.01.2021 | 4,405.5600 |
| 21.01.2021 | 4,373.9200 |
| 20.01.2021 | 4,368.6800 |
| 19.01.2021 | 4,361.6900 |
| 16.01.2021 | 4,383.4900 |
| 15.01.2021 | 4,366.1700 |
| 14.01.2021 | 4,378.9400 |
| 13.01.2021 | 4,445.5700 |
| 12.01.2021 | 4,426.8400 |
| 01.01.2021 | 4,491.6600 |
| 31.12.2020 | 4,459.4800 |
| 30.12.2020 | 4,437.6100 |
| 29.12.2020 | 4,438.0800 |
| 26.12.2020 | 4,436.5500 |
| 25.12.2020 | 4,505.6100 |
| 24.12.2020 | 4,529.5900 |
| 23.12.2020 | 4,538.1600 |
| 22.12.2020 | 4,487.6200 |
| 19.12.2020 | 4,428.9600 |
| 18.12.2020 | 4,392.1500 |
| 17.12.2020 | 4,393.7300 |
| 16.12.2020 | 4,354.9800 |
| 15.12.2020 | 4,267.8700 |
| 12.12.2020 | 4,310.6300 |
| 11.12.2020 | 4,346.8800 |
| 10.12.2020 | 4,383.2300 |
| 09.12.2020 | 4,415.6600 |
| 08.12.2020 | 4,375.2800 |
| 05.12.2020 | 4,390.9300 |
| 04.12.2020 | 4,436.0400 |
| 03.12.2020 | 4,456.0500 |
| 02.12.2020 | 4,407.4300 |
| 01.12.2020 | 4,341.0700 |
| 28.11.2020 | 4,409.7400 |
| 27.11.2020 | 4,402.5200 |
| 26.11.2020 | 4,388.4500 |
| 25.11.2020 | 4,431.6100 |
| 24.11.2020 | 4,539.7300 |
| 21.11.2020 | 4,562.6500 |
| 20.11.2020 | 4,554.1600 |
| 19.11.2020 | 4,582.4400 |
| 18.11.2020 | 4,622.2300 |
| 17.11.2020 | 4,680.4500 |
| 14.11.2020 | 4,669.3800 |
| 13.11.2020 | 4,631.3300 |
| 12.11.2020 | 4,596.9300 |
| 11.11.2020 | 4,605.2100 |
| 10.11.2020 | 4,842.8200 |
| 07.11.2020 | 4,834.1000 |
| 06.11.2020 | 4,834.9600 |
| 04.11.2020 | 4,886.5600 |
| 03.11.2020 | 4,887.7000 |
| 31.10.2020 | 4,784.4000 |
| 30.10.2020 | 4,759.1700 |
| 29.10.2020 | 4,729.5200 |
| 28.10.2020 | 4,667.6900 |
| 27.10.2020 | 4,673.6400 |
| 24.10.2020 | 4,697.1300 |
| 23.10.2020 | 4,750.3500 |
| 22.10.2020 | 4,752.5500 |
| 21.10.2020 | 4,767.0500 |
| 20.10.2020 | 4,785.1500 |
| 17.10.2020 | 4,783.1200 |
| 16.10.2020 | 4,740.6400 |
| 15.10.2020 | 4,711.6800 |
| 14.10.2020 | 4,772.7700 |
| 13.10.2020 | 4,754.1400 |
| 10.10.2020 | 4,736.0900 |
| 09.10.2020 | 4,737.9200 |
| 08.10.2020 | 4,740.2300 |
| 07.10.2020 | 4,827.5600 |
| 06.10.2020 | 4,771.6800 |
| 03.10.2020 | 4,786.3900 |
| 02.10.2020 | 4,709.5400 |
| 01.10.2020 | 4,770.6200 |
| 30.09.2020 | 4,822.5500 |
| 29.09.2020 | 4,681.6800 |
| 26.09.2020 | 4,618.6500 |
| 25.09.2020 | 4,592.3200 |
| 24.09.2020 | 4,635.0100 |
| 23.09.2020 | 4,666.7300 |
| 22.09.2020 | 4,720.4300 |
| 19.09.2020 | 4,715.5000 |
| 18.09.2020 | 4,680.6100 |
| 17.09.2020 | 4,733.1700 |
| 16.09.2020 | 4,746.6100 |
| 15.09.2020 | 4,665.6700 |
| 12.09.2020 | 4,681.8800 |
| 11.09.2020 | 4,722.4800 |
| 10.09.2020 | 4,716.3800 |
| 09.09.2020 | 4,690.7100 |
| 08.09.2020 | 4,686.6000 |
| 05.09.2020 | 4,683.5000 |
| 04.09.2020 | 4,692.8000 |
| 03.09.2020 | 4,675.6100 |
| 02.09.2020 | 4,703.1100 |
| 01.09.2020 | 4,644.5000 |
| 29.08.2020 | 4,693.4000 |
| 28.08.2020 | 4,689.7100 |
| 27.08.2020 | 4,659.2700 |
| 26.08.2020 | 4,612.6700 |
| 25.08.2020 | 4,659.7200 |
| 22.08.2020 | 4,604.7500 |
| 21.08.2020 | 4,572.9400 |
| 20.08.2020 | 4,693.2600 |
| 19.08.2020 | 4,733.9500 |
| 18.08.2020 | 4,574.2700 |
| 15.08.2020 | 4,586.1800 |
| 14.08.2020 | 4,569.7300 |
| 13.08.2020 | 4,548.3100 |
| 12.08.2020 | 4,695.8000 |
| 11.08.2020 | 4,815.7100 |
| 08.08.2020 | 4,880.6100 |
| 07.08.2020 | 4,811.9800 |
| 06.08.2020 | 4,793.2100 |
| 05.08.2020 | 4,653.0100 |
| 04.08.2020 | 4,704.0100 |
| 01.08.2020 | 4,661.6800 |
| 31.07.2020 | 4,604.6200 |
| 30.07.2020 | 4,538.7800 |
| 29.07.2020 | 4,466.4900 |
| 28.07.2020 | 4,466.1900 |
| 25.07.2020 | 4,359.4700 |
| 24.07.2020 | 4,294.6000 |
| 23.07.2020 | 4,212.6700 |
| 22.07.2020 | 4,159.8700 |
| 21.07.2020 | 4,188.4100 |
| 18.07.2020 | 4,156.8600 |
| 17.07.2020 | 4,132.7700 |
| 16.07.2020 | 4,118.4500 |
| 15.07.2020 | 4,112.1200 |
| 14.07.2020 | 4,112.5800 |
| 11.07.2020 | 4,135.3300 |
| 10.07.2020 | 4,130.2900 |
| 09.07.2020 | 4,121.1400 |
| 08.07.2020 | 4,119.8300 |
| 07.07.2020 | 4,069.8700 |
| 04.07.2020 | 4,022.4600 |
| 03.07.2020 | 4,017.2500 |
| 02.07.2020 | 4,047.9900 |
| 01.07.2020 | 4,010.1700 |
| 30.06.2020 | 3,978.0000 |
| 27.06.2020 | 3,916.3200 |
| 26.06.2020 | 3,927.5100 |
| 25.06.2020 | 3,929.9400 |
| 24.06.2020 | 3,887.6700 |
| 23.06.2020 | 3,899.2400 |
| 20.06.2020 | 3,866.4300 |
| 19.06.2020 | 3,878.1400 |
| 18.06.2020 | 3,836.2800 |
| 17.06.2020 | 3,875.9800 |
| 16.06.2020 | 3,871.0600 |
| 12.06.2020 | 3,848.8300 |
| 11.06.2020 | 3,789.3600 |
| 10.06.2020 | 3,770.0500 |
| 09.06.2020 | 3,716.1200 |
| 06.06.2020 | 3,772.2300 |
| 05.06.2020 | 3,786.4200 |
| 04.06.2020 | 3,773.9500 |
| 03.06.2020 | 3,859.6200 |
| 02.06.2020 | 3,888.1600 |
| 30.05.2020 | 3,925.3800 |
| 29.05.2020 | 3,939.3900 |
| 28.05.2020 | 3,895.8300 |
| 27.05.2020 | 3,940.3200 |
| 26.05.2020 | 3,990.4100 |
| 23.05.2020 | 4,003.7000 |
| 22.05.2020 | 3,951.2300 |
| 21.05.2020 | 4,070.1300 |
| 20.05.2020 | 4,038.7100 |
| 19.05.2020 | 4,122.3100 |
| 16.05.2020 | 4,083.1700 |
| 15.05.2020 | 4,079.7100 |
| 14.05.2020 | 4,021.3500 |
| 13.05.2020 | 4,021.6900 |
| 09.05.2020 | 4,047.2100 |
| 08.05.2020 | 4,023.9000 |
| 07.05.2020 | 4,040.4100 |
| 01.05.2020 | 4,014.1100 |
| 30.04.2020 | 4,041.8000 |
| 29.04.2020 | 4,095.1700 |
| 28.04.2020 | 4,112.9900 |
| 25.04.2020 | 4,149.1700 |
| 24.04.2020 | 4,172.8100 |
| 23.04.2020 | 4,217.3700 |
| 22.04.2020 | 4,115.4100 |
| 21.04.2020 | 4,044.8200 |
| 18.04.2020 | 4,025.2200 |
| 17.04.2020 | 4,126.3500 |
| 16.04.2020 | 4,057.9900 |
| 15.04.2020 | 4,044.4800 |
| 14.04.2020 | 3,972.8300 |
| 11.04.2020 | 3,985.1000 |
| 10.04.2020 | 3,987.6800 |
| 09.04.2020 | 4,016.1200 |
| 08.04.2020 | 4,008.1300 |
| 07.04.2020 | 4,020.3900 |
| 28.03.2020 | 4,051.6300 |
| 27.03.2020 | 4,100.4400 |
| 26.03.2020 | 4,054.1500 |
| 25.03.2020 | 4,054.8300 |
| 24.03.2020 | 3,886.3000 |
| 21.03.2020 | 3,774.9400 |
| 20.03.2020 | 3,815.9200 |
| 19.03.2020 | 3,738.5800 |
| 18.03.2020 | 3,497.7200 |
| 17.03.2020 | 3,585.9000 |
| 14.03.2020 | 3,737.0000 |
| 13.03.2020 | 3,895.2800 |
| 12.03.2020 | 3,820.2200 |
| 11.03.2020 | 3,837.7400 |
| 07.03.2020 | 3,662.0300 |
| 06.03.2020 | 3,505.6200 |
| 05.03.2020 | 3,494.3300 |
| 04.03.2020 | 3,415.9100 |
| 03.03.2020 | 3,432.6400 |
| 29.02.2020 | 3,502.8400 |
| 28.02.2020 | 3,473.3400 |
| 27.02.2020 | 3,471.3100 |
| 26.02.2020 | 3,456.3000 |
| 22.02.2020 | 3,377.3800 |
| 21.02.2020 | 3,300.1400 |
| 20.02.2020 | 3,295.6000 |
| 19.02.2020 | 3,256.2000 |
| 18.02.2020 | 3,216.5600 |
| 15.02.2020 | 3,215.8800 |
| 14.02.2020 | 3,220.6200 |
| 13.02.2020 | 3,175.8100 |
| 12.02.2020 | 3,223.2000 |
| 11.02.2020 | 3,227.2400 |
| 08.02.2020 | 3,200.3800 |
| 07.02.2020 | 3,159.2200 |
| 06.02.2020 | 3,152.6700 |
| 05.02.2020 | 3,204.3900 |
| 04.02.2020 | 3,244.1000 |
| 01.02.2020 | 3,209.0400 |
| 31.01.2020 | 3,202.9200 |
| 30.01.2020 | 3,151.8200 |
| 29.01.2020 | 3,190.8300 |
| 28.01.2020 | 3,173.5700 |
| 25.01.2020 | 3,103.4200 |
| 24.01.2020 | 3,095.3300 |
| 23.01.2020 | 3,097.5300 |
| 22.01.2020 | 3,094.9000 |
| 21.01.2020 | 3,081.3200 |
| 18.01.2020 | 3,079.2900 |
| 17.01.2020 | 3,078.5200 |
| 16.01.2020 | 3,065.1700 |
| 15.01.2020 | 3,050.5100 |
| 14.01.2020 | 3,037.9200 |
| 11.01.2020 | 3,050.6000 |
| 10.01.2020 | 3,047.2800 |
| 01.01.2020 | 3,031.2500 |
| 31.12.2019 | 3,008.3600 |
| 28.12.2019 | 3,012.6800 |
| 27.12.2019 | 2,960.6400 |
| 26.12.2019 | 2,958.1800 |
| 25.12.2019 | 2,979.8000 |
| 24.12.2019 | 2,969.9500 |
| 21.12.2019 | 2,963.3000 |
| 20.12.2019 | 2,964.0300 |
| 19.12.2019 | 2,975.6800 |
| 18.12.2019 | 2,972.2800 |
| 17.12.2019 | 2,981.4800 |
| 14.12.2019 | 2,957.6300 |
| 13.12.2019 | 2,997.7000 |
| 12.12.2019 | 3,000.2100 |
| 11.12.2019 | 2,993.4900 |
| 10.12.2019 | 2,998.6000 |
| 07.12.2019 | 3,021.3700 |
| 06.12.2019 | 3,025.3600 |
| 05.12.2019 | 3,046.0200 |
| 04.12.2019 | 3,032.1900 |
| 03.12.2019 | 3,018.2200 |
| 30.11.2019 | 3,000.4800 |
| 29.11.2019 | 3,003.8300 |
| 28.11.2019 | 3,002.4500 |
| 27.11.2019 | 3,000.4500 |
| 26.11.2019 | 2,991.9400 |
| 23.11.2019 | 3,013.7000 |
| 22.11.2019 | 3,015.0600 |
| 21.11.2019 | 3,037.4800 |
| 20.11.2019 | 3,003.5500 |
| 19.11.2019 | 2,989.3500 |
| 16.11.2019 | 3,010.4100 |
| 15.11.2019 | 3,029.8200 |
| 14.11.2019 | 3,020.7100 |
| 13.11.2019 | 2,987.0000 |
| 12.11.2019 | 3,011.3400 |
| 09.11.2019 | 3,005.5000 |
| 08.11.2019 | 3,040.8600 |
| 07.11.2019 | 3,043.1900 |
| 06.11.2019 | 3,059.5600 |
| 02.11.2019 | 3,108.2700 |
| 01.11.2019 | 3,088.7300 |
| 31.10.2019 | 3,060.1400 |
| 30.10.2019 | 3,063.4900 |
| 29.10.2019 | 3,090.5700 |
| 26.10.2019 | 3,095.8700 |
| 25.10.2019 | 3,056.8300 |
| 24.10.2019 | 3,065.0200 |
| 23.10.2019 | 3,043.1200 |
| 22.10.2019 | 3,056.1700 |
| 19.10.2019 | 3,058.5600 |
| 18.10.2019 | 3,055.1600 |
| 17.10.2019 | 3,067.0300 |
| 16.10.2019 | 3,087.9100 |
| 15.10.2019 | 3,092.0800 |
| 12.10.2019 | 3,093.8500 |
| 11.10.2019 | 3,139.3000 |
| 10.10.2019 | 3,146.5200 |
| 09.10.2019 | 3,128.2900 |
| 08.10.2019 | 3,130.7800 |
| 05.10.2019 | 3,156.0000 |
| 04.10.2019 | 3,149.4000 |
| 03.10.2019 | 3,122.3500 |
| 02.10.2019 | 3,067.0100 |
| 01.10.2019 | 3,091.6000 |
| 28.09.2019 | 3,098.5400 |
| 27.09.2019 | 3,114.9700 |
| 26.09.2019 | 3,159.1700 |
| 25.09.2019 | 3,113.7700 |
| 24.09.2019 | 3,123.9200 |
| 21.09.2019 | 3,087.5900 |
| 20.09.2019 | 3,093.7700 |
| 19.09.2019 | 3,111.7200 |
| 18.09.2019 | 3,090.8800 |
| 17.09.2019 | 3,082.3400 |
| 14.09.2019 | 3,122.2500 |
| 13.09.2019 | 3,150.0800 |
| 12.09.2019 | 3,142.1800 |
| 11.09.2019 | 3,144.5200 |
| 10.09.2019 | 3,183.1500 |
| 07.09.2019 | 3,193.3300 |
| 06.09.2019 | 3,275.9400 |
| 05.09.2019 | 3,290.0000 |
| 04.09.2019 | 3,296.4800 |
| 03.09.2019 | 3,263.0100 |
| 31.08.2019 | 3,263.2900 |
| 30.08.2019 | 3,297.6000 |
| 29.08.2019 | 3,291.9700 |
| 28.08.2019 | 3,263.3500 |
| 27.08.2019 | 3,189.7000 |
| 24.08.2019 | 3,154.3600 |
| 23.08.2019 | 3,161.8300 |
| 22.08.2019 | 3,194.8600 |
| 21.08.2019 | 3,226.4200 |
| 20.08.2019 | 3,210.8600 |
| 17.08.2019 | 3,201.9400 |
| 16.08.2019 | 3,215.0400 |
| 15.08.2019 | 3,145.2300 |
| 14.08.2019 | 3,221.0800 |
| 13.08.2019 | 3,159.4700 |
| 10.08.2019 | 3,154.3000 |
| 09.08.2019 | 3,135.5200 |
| 08.08.2019 | 3,113.3400 |
| 07.08.2019 | 3,064.5100 |
| 06.08.2019 | 3,048.3300 |
| 03.08.2019 | 2,984.5400 |
| 02.08.2019 | 2,886.3700 |
| 01.08.2019 | 2,916.7600 |
| 31.07.2019 | 2,910.7300 |
| 30.07.2019 | 2,897.8500 |
| 27.07.2019 | 2,878.4500 |
| 26.07.2019 | 2,896.2700 |
| 25.07.2019 | 2,892.7700 |
| 24.07.2019 | 2,877.1200 |
| 23.07.2019 | 2,884.1900 |
| 20.07.2019 | 2,904.5700 |
| 19.07.2019 | 2,870.2000 |
| 18.07.2019 | 2,834.8400 |
| 17.07.2019 | 2,859.7900 |
| 16.07.2019 | 2,860.7800 |
| 13.07.2019 | 2,847.9600 |
| 12.07.2019 | 2,882.2300 |
| 11.07.2019 | 2,862.3200 |
| 10.07.2019 | 2,845.3700 |
| 09.07.2019 | 2,884.9100 |
| 06.07.2019 | 2,891.4200 |
| 05.07.2019 | 2,884.8400 |
| 04.07.2019 | 2,909.2200 |
| 03.07.2019 | 2,831.8600 |
| 02.07.2019 | 2,817.9600 |
| 29.06.2019 | 2,865.8700 |
| 28.06.2019 | 2,842.2900 |
| 27.06.2019 | 2,840.7000 |
| 26.06.2019 | 2,873.6200 |
| 25.06.2019 | 2,842.6400 |
| 22.06.2019 | 2,817.8800 |
| 21.06.2019 | 2,815.7500 |
| 20.06.2019 | 2,761.3000 |
| 19.06.2019 | 2,781.1000 |
| 18.06.2019 | 2,756.9100 |
| 15.06.2019 | 2,801.6700 |
| 14.06.2019 | 2,775.7200 |
| 12.06.2019 | 2,743.4800 |
| 11.06.2019 | 2,767.6200 |
| 08.06.2019 | 2,790.1100 |
| 07.06.2019 | 2,803.3800 |
| 06.06.2019 | 2,800.9700 |
| 05.06.2019 | 2,772.9200 |
| 04.06.2019 | 2,769.3200 |
| 01.06.2019 | 2,724.3500 |
| 31.05.2019 | 2,669.9100 |
| 30.05.2019 | 2,678.4700 |
| 29.05.2019 | 2,664.0800 |
| 28.05.2019 | 2,658.0500 |
| 25.05.2019 | 2,662.0300 |
| 24.05.2019 | 2,645.6100 |
| 23.05.2019 | 2,638.4600 |
| 22.05.2019 | 2,647.5900 |
| 21.05.2019 | 2,644.0500 |
| 18.05.2019 | 2,671.8800 |
| 17.05.2019 | 2,689.1000 |
| 16.05.2019 | 2,708.1300 |
| 15.05.2019 | 2,724.2400 |
| 14.05.2019 | 2,700.5000 |
| 09.05.2019 | 2,700.6000 |
| 08.05.2019 | 2,686.5800 |
| 07.05.2019 | 2,685.6800 |
| 01.05.2019 | 2,670.4700 |
| 30.04.2019 | 2,666.7200 |
| 27.04.2019 | 2,665.9300 |
| 26.04.2019 | 2,657.2800 |
| 25.04.2019 | 2,620.2000 |
| 24.04.2019 | 2,611.7400 |
| 23.04.2019 | 2,616.1600 |
| 20.04.2019 | 2,623.3100 |
| 19.04.2019 | 2,629.4100 |
| 18.04.2019 | 2,623.5100 |
| 17.04.2019 | 2,651.5000 |
| 16.04.2019 | 2,657.8900 |
| 13.04.2019 | 2,688.5700 |
| 12.04.2019 | 2,701.2500 |
| 11.04.2019 | 2,715.7500 |
| 10.04.2019 | 2,711.2500 |
| 09.04.2019 | 2,725.2600 |
| 06.04.2019 | 2,710.4100 |
| 05.04.2019 | 2,712.8100 |
| 04.04.2019 | 2,706.5100 |
| 03.04.2019 | 2,709.5400 |
| 02.04.2019 | 2,717.1500 |
| 30.03.2019 | 2,687.2300 |
| 29.03.2019 | 2,722.8000 |
| 28.03.2019 | 2,737.6000 |
| 27.03.2019 | 2,713.4400 |
| 26.03.2019 | 2,735.9300 |
| 23.03.2019 | 2,688.1100 |
| 22.03.2019 | 2,699.6100 |
| 21.03.2019 | 2,692.8600 |
| 20.03.2019 | 2,705.4400 |
| 19.03.2019 | 2,714.0400 |
| 16.03.2019 | 2,739.8700 |
| 15.03.2019 | 2,731.8600 |
| 14.03.2019 | 2,759.0700 |
| 13.03.2019 | 2,742.3600 |
| 12.03.2019 | 2,753.9700 |
| 08.03.2019 | 2,728.2100 |
| 07.03.2019 | 2,721.3800 |
| 06.03.2019 | 2,718.4600 |
| 05.03.2019 | 2,723.4400 |
| 02.03.2019 | 2,771.8300 |
| 01.03.2019 | 2,807.8300 |
| 28.02.2019 | 2,804.2900 |
| 27.02.2019 | 2,800.7000 |
| 26.02.2019 | 2,788.6900 |
| 23.02.2019 | 2,785.1200 |
| 22.02.2019 | 2,813.1700 |
| 21.02.2019 | 2,849.4200 |
| 20.02.2019 | 2,829.8800 |
| 19.02.2019 | 2,819.8700 |
| 16.02.2019 | 2,826.5800 |
| 15.02.2019 | 2,793.3100 |
| 14.02.2019 | 2,768.6300 |
| 13.02.2019 | 2,771.1200 |
| 12.02.2019 | 2,758.2200 |
| 09.02.2019 | 2,784.7300 |
| 08.02.2019 | 2,773.3700 |
| 07.02.2019 | 2,772.8700 |
| 06.02.2019 | 2,770.0400 |
| 05.02.2019 | 2,764.4200 |
| 02.02.2019 | 2,788.1300 |
| 01.02.2019 | 2,778.9700 |
| 31.01.2019 | 2,790.1800 |
| 30.01.2019 | 2,790.6000 |
| 29.01.2019 | 2,757.7300 |
| 26.01.2019 | 2,718.9300 |
| 25.01.2019 | 2,715.6300 |
| 24.01.2019 | 2,740.2000 |
| 23.01.2019 | 2,748.8900 |
| 22.01.2019 | 2,728.2700 |
| 19.01.2019 | 2,740.4800 |
| 18.01.2019 | 2,764.2600 |
| 17.01.2019 | 2,769.9800 |
| 16.01.2019 | 2,780.7900 |
| 15.01.2019 | 2,794.7400 |
| 12.01.2019 | 2,781.3600 |
| 11.01.2019 | 2,778.1600 |
| 10.01.2019 | 2,763.3200 |
| 30.12.2018 | 2,856.6800 |
| 29.12.2018 | 2,854.8800 |
| 28.12.2018 | 2,814.7500 |
| 27.12.2018 | 2,793.3500 |
| 26.12.2018 | 2,787.6100 |
| 25.12.2018 | 2,773.9200 |
| 22.12.2018 | 2,749.7700 |
| 21.12.2018 | 2,718.3600 |
| 20.12.2018 | 2,694.1100 |
| 19.12.2018 | 2,679.8200 |
| 18.12.2018 | 2,654.0400 |
| 15.12.2018 | 2,646.6900 |
| 14.12.2018 | 2,650.8600 |
| 13.12.2018 | 2,658.2000 |
| 12.12.2018 | 2,668.8800 |
| 11.12.2018 | 2,655.3300 |
| 08.12.2018 | 2,670.5800 |
| 07.12.2018 | 2,653.0100 |
| 06.12.2018 | 2,655.8000 |
| 05.12.2018 | 2,647.4200 |
| 04.12.2018 | 2,623.7800 |
| 01.12.2018 | 2,610.6600 |
| 30.11.2018 | 2,627.4700 |
| 29.11.2018 | 2,611.1500 |
| 28.11.2018 | 2,630.2100 |
| 27.11.2018 | 2,622.8900 |
| 24.11.2018 | 2,580.2300 |
| 23.11.2018 | 2,590.7500 |
| 22.11.2018 | 2,595.2400 |
| 21.11.2018 | 2,579.1200 |
| 20.11.2018 | 2,596.6300 |
| 17.11.2018 | 2,579.5900 |
| 16.11.2018 | 2,592.8000 |
| 15.11.2018 | 2,626.5700 |
| 14.11.2018 | 2,605.8700 |
| 13.11.2018 | 2,620.4300 |
| 10.11.2018 | 2,620.0600 |
| 09.11.2018 | 2,604.5700 |
| 08.11.2018 | 2,624.3600 |
| 07.11.2018 | 2,619.9400 |
| 03.11.2018 | 2,604.9800 |
| 02.11.2018 | 2,581.9700 |
| 01.11.2018 | 2,568.0900 |
| 31.10.2018 | 2,579.9200 |
| 30.10.2018 | 2,604.1800 |
| 27.10.2018 | 2,608.3100 |
| 26.10.2018 | 2,604.5600 |
| 25.10.2018 | 2,598.8400 |
| 24.10.2018 | 2,594.4700 |
| 23.10.2018 | 2,567.6600 |
| 20.10.2018 | 2,598.9400 |
| 19.10.2018 | 2,587.6600 |
| 18.10.2018 | 2,579.5400 |
| 17.10.2018 | 2,589.0100 |
| 16.10.2018 | 2,606.4800 |
| 13.10.2018 | 2,585.1500 |
| 12.10.2018 | 2,578.5100 |
| 11.10.2018 | 2,524.4700 |
| 10.10.2018 | 2,534.9900 |
| 09.10.2018 | 2,572.5100 |
| 06.10.2018 | 2,572.8800 |
| 05.10.2018 | 2,553.3300 |
| 04.10.2018 | 2,531.4900 |
| 03.10.2018 | 2,500.9100 |
| 02.10.2018 | 2,498.9300 |
| 29.09.2018 | 2,495.7500 |
| 28.09.2018 | 2,531.5200 |
| 27.09.2018 | 2,534.4800 |
| 26.09.2018 | 2,538.4000 |
| 25.09.2018 | 2,549.8300 |
| 22.09.2018 | 2,572.1600 |
| 21.09.2018 | 2,570.9800 |
| 20.09.2018 | 2,591.7600 |
| 19.09.2018 | 2,612.6200 |
| 18.09.2018 | 2,624.0400 |
| 15.09.2018 | 2,648.0100 |
| 14.09.2018 | 2,662.7500 |
| 13.09.2018 | 2,679.2600 |
| 12.09.2018 | 2,686.1700 |
| 11.09.2018 | 2,686.1500 |
| 08.09.2018 | 2,664.8500 |
| 07.09.2018 | 2,642.6000 |
| 06.09.2018 | 2,629.6900 |
| 05.09.2018 | 2,624.7300 |
| 04.09.2018 | 2,617.3400 |
| 01.09.2018 | 2,640.2100 |
| 31.08.2018 | 2,631.8100 |
| 30.08.2018 | 2,638.5200 |
| 29.08.2018 | 2,627.6300 |
| 28.08.2018 | 2,595.2200 |
| 25.08.2018 | 2,593.5400 |
| 24.08.2018 | 2,615.8100 |
| 23.08.2018 | 2,601.8500 |
| 22.08.2018 | 2,579.0500 |
| 21.08.2018 | 2,567.5900 |
| 18.08.2018 | 2,530.0300 |
| 17.08.2018 | 2,537.0300 |
| 16.08.2018 | 2,532.5100 |
| 15.08.2018 | 2,565.3200 |
| 14.08.2018 | 2,641.7700 |
| 11.08.2018 | 2,606.4100 |
| 10.08.2018 | 2,590.3900 |
| 09.08.2018 | 2,478.8000 |
| 08.08.2018 | 2,482.9900 |
| 07.08.2018 | 2,474.2900 |
| 04.08.2018 | 2,463.8500 |
| 03.08.2018 | 2,471.5600 |
| 02.08.2018 | 2,459.3400 |
| 01.08.2018 | 2,443.9900 |
| 31.07.2018 | 2,466.6300 |
| 28.07.2018 | 2,468.3100 |
| 27.07.2018 | 2,485.9300 |
| 26.07.2018 | 2,495.7800 |
| 25.07.2018 | 2,476.8000 |
| 24.07.2018 | 2,497.9800 |
| 21.07.2018 | 2,500.1800 |
| 20.07.2018 | 2,476.5900 |
| 19.07.2018 | 2,474.1800 |
| 18.07.2018 | 2,496.4200 |
| 17.07.2018 | 2,491.7500 |
| 14.07.2018 | 2,484.4500 |
| 13.07.2018 | 2,489.6700 |
| 12.07.2018 | 2,495.6200 |
| 11.07.2018 | 2,516.9600 |
| 10.07.2018 | 2,550.6400 |
| 07.07.2018 | 2,545.2800 |
| 06.07.2018 | 2,547.4200 |
| 05.07.2018 | 2,555.0100 |
| 04.07.2018 | 2,532.2500 |
| 03.07.2018 | 2,535.4400 |
| 30.06.2018 | 2,523.1900 |
| 29.06.2018 | 2,544.5800 |
| 28.06.2018 | 2,551.1300 |
| 27.06.2018 | 2,537.9000 |
| 26.06.2018 | 2,569.9200 |
| 23.06.2018 | 2,581.5500 |
| 22.06.2018 | 2,591.6100 |
| 21.06.2018 | 2,604.2400 |
| 20.06.2018 | 2,634.5400 |
| 19.06.2018 | 2,615.1000 |
| 16.06.2018 | 2,620.1800 |
| 15.06.2018 | 2,612.4500 |
| 14.06.2018 | 2,626.6500 |
| 10.06.2018 | 2,602.1800 |
| 09.06.2018 | 2,617.6600 |
| 08.06.2018 | 2,580.1300 |
| 07.06.2018 | 2,582.1500 |
| 06.06.2018 | 2,575.1600 |
| 05.06.2018 | 2,577.7300 |
| 02.06.2018 | 2,598.2400 |
| 01.06.2018 | 2,599.1100 |
| 31.05.2018 | 2,613.3500 |
| 30.05.2018 | 2,622.3100 |
| 29.05.2018 | 2,609.6800 |
| 26.05.2018 | 2,585.2200 |
| 25.05.2018 | 2,559.4400 |
| 24.05.2018 | 2,562.5200 |
| 23.05.2018 | 2,548.4500 |
| 22.05.2018 | 2,585.1600 |
| 19.05.2018 | 2,563.3800 |
| 18.05.2018 | 2,561.7300 |
| 17.05.2018 | 2,587.5000 |
| 16.05.2018 | 2,607.8600 |
| 15.05.2018 | 2,622.7800 |
| 12.05.2018 | 2,629.5100 |
| 11.05.2018 | 2,642.9500 |
| 09.05.2018 | 2,653.7800 |
| 08.05.2018 | 2,640.1800 |
| 05.05.2018 | 2,660.5500 |
| 04.05.2018 | 2,680.6000 |
| 29.04.2018 | 2,634.1900 |
| 28.04.2018 | 2,657.3900 |
| 27.04.2018 | 2,660.6200 |
| 26.04.2018 | 2,631.9000 |
| 25.04.2018 | 2,631.5400 |
| 24.04.2018 | 2,637.1500 |
| 21.04.2018 | 2,642.1800 |
| 20.04.2018 | 2,637.3500 |
| 19.04.2018 | 2,664.8300 |
| 18.04.2018 | 2,640.0600 |
| 17.04.2018 | 2,691.9300 |
| 14.04.2018 | 2,648.0500 |
| 13.04.2018 | 2,685.6900 |
| 12.04.2018 | 2,770.6500 |
| 11.04.2018 | 2,678.9000 |
| 10.04.2018 | 2,501.7200 |
| 07.04.2018 | 2,464.7900 |
| 06.04.2018 | 2,456.6700 |
| 05.04.2018 | 2,494.4600 |
| 04.04.2018 | 2,472.5400 |
| 03.04.2018 | 2,438.2100 |
| 31.03.2018 | 2,437.3500 |
| 30.03.2018 | 2,458.6300 |
| 29.03.2018 | 2,481.7300 |
| 28.03.2018 | 2,482.7800 |
| 27.03.2018 | 2,471.2400 |
| 24.03.2018 | 2,464.6100 |
| 23.03.2018 | 2,428.3600 |
| 22.03.2018 | 2,433.3000 |
| 21.03.2018 | 2,435.4200 |
| 20.03.2018 | 2,427.0900 |
| 17.03.2018 | 2,440.0900 |
| 16.03.2018 | 2,425.9600 |
| 15.03.2018 | 2,425.4200 |
| 14.03.2018 | 2,413.9200 |
| 13.03.2018 | 2,397.5600 |
| 08.03.2018 | 2,433.4100 |
| 07.03.2018 | 2,406.9700 |
| 06.03.2018 | 2,434.8300 |
| 03.03.2018 | 2,398.7400 |
| 02.03.2018 | 2,379.1000 |
| 01.03.2018 | 2,393.0100 |
| 28.02.2018 | 2,385.4700 |
| 27.02.2018 | 2,407.4700 |
| 23.02.2018 | 2,415.2600 |
| 22.02.2018 | 2,419.9900 |
| 21.02.2018 | 2,430.2700 |
| 20.02.2018 | 2,440.8100 |
| 17.02.2018 | 2,461.6000 |
| 16.02.2018 | 2,463.0100 |
| 15.02.2018 | 2,463.9600 |
| 14.02.2018 | 2,469.1600 |
| 13.02.2018 | 2,465.3600 |
| 10.02.2018 | 2,461.3600 |
| 09.02.2018 | 2,431.0100 |
| 08.02.2018 | 2,432.6000 |
| 07.02.2018 | 2,473.6900 |
| 06.02.2018 | 2,434.3600 |
| 03.02.2018 | 2,423.3600 |
| 02.02.2018 | 2,425.8400 |
| 01.02.2018 | 2,426.5700 |
| 31.01.2018 | 2,435.4600 |
| 30.01.2018 | 2,440.3200 |
| 27.01.2018 | 2,430.9700 |
| 26.01.2018 | 2,445.9400 |
| 25.01.2018 | 2,448.3800 |
| 24.01.2018 | 2,425.0600 |
| 23.01.2018 | 2,428.9100 |
| 20.01.2018 | 2,430.3300 |
| 19.01.2018 | 2,426.6100 |
| 18.01.2018 | 2,433.2900 |
| 17.01.2018 | 2,420.1400 |
| 16.01.2018 | 2,433.4000 |
| 13.01.2018 | 2,425.6000 |
| 12.01.2018 | 2,418.5600 |
| 11.01.2018 | 2,416.6600 |
| 10.01.2018 | 2,411.7200 |
| 30.12.2017 | 2,400.9700 |
| 29.12.2017 | 2,393.1000 |
| 28.12.2017 | 2,374.3900 |
| 27.12.2017 | 2,353.7500 |
| 26.12.2017 | 2,372.6900 |
| 23.12.2017 | 2,377.4400 |
| 22.12.2017 | 2,383.2600 |
| 21.12.2017 | 2,389.8500 |
| 20.12.2017 | 2,380.2000 |
| 19.12.2017 | 2,375.1400 |
| 16.12.2017 | 2,380.7700 |
| 15.12.2017 | 2,369.9600 |
| 14.12.2017 | 2,360.9500 |
| 13.12.2017 | 2,352.0800 |
| 12.12.2017 | 2,383.2200 |
| 09.12.2017 | 2,374.5000 |
| 08.12.2017 | 2,395.9300 |
| 07.12.2017 | 2,403.3700 |
| 06.12.2017 | 2,407.6300 |
| 05.12.2017 | 2,425.9500 |
| 02.12.2017 | 2,403.0200 |
| 01.12.2017 | 2,414.8500 |
| 30.11.2017 | 2,428.3400 |
| 29.11.2017 | 2,429.9500 |
| 28.11.2017 | 2,425.8200 |
| 25.11.2017 | 2,425.9700 |
| 24.11.2017 | 2,424.9700 |
| 23.11.2017 | 2,435.7700 |
| 22.11.2017 | 2,446.9700 |
| 21.11.2017 | 2,462.8600 |
| 18.11.2017 | 2,461.4300 |
| 17.11.2017 | 2,464.3200 |
| 16.11.2017 | 2,490.4600 |
| 15.11.2017 | 2,441.4900 |
| 14.11.2017 | 2,432.4800 |
| 11.11.2017 | 2,448.0600 |
| 10.11.2017 | 2,446.0400 |
| 09.11.2017 | 2,442.5100 |
| 08.11.2017 | 2,398.7600 |
| 04.11.2017 | 2,395.7200 |
| 03.11.2017 | 2,383.7200 |
| 02.11.2017 | 2,391.8700 |
| 01.11.2017 | 2,381.2600 |
| 31.10.2017 | 2,368.1000 |
| 28.10.2017 | 2,367.5200 |
| 27.10.2017 | 2,373.4600 |
| 26.10.2017 | 2,358.0200 |
| 25.10.2017 | 2,366.6500 |
| 24.10.2017 | 2,356.3100 |
| 21.10.2017 | 2,367.2400 |
| 20.10.2017 | 2,375.4900 |
| 19.10.2017 | 2,358.1100 |
| 18.10.2017 | 2,377.5600 |
| 17.10.2017 | 2,395.4200 |
| 14.10.2017 | 2,396.9600 |
| 13.10.2017 | 2,400.7800 |
| 12.10.2017 | 2,402.6100 |
| 11.10.2017 | 2,407.7300 |
| 10.10.2017 | 2,403.8700 |
| 07.10.2017 | 2,355.1300 |
| 06.10.2017 | 2,366.6700 |
| 05.10.2017 | 2,369.6800 |
| 04.10.2017 | 2,366.9700 |
| 03.10.2017 | 2,366.3700 |
| 30.09.2017 | 2,400.5300 |
| 29.09.2017 | 2,412.4600 |
| 28.09.2017 | 2,408.3600 |
| 27.09.2017 | 2,416.8000 |
| 26.09.2017 | 2,397.7000 |
| 23.09.2017 | 2,404.0900 |
| 22.09.2017 | 2,428.5700 |
| 21.09.2017 | 2,457.4000 |
| 20.09.2017 | 2,444.1000 |
| 19.09.2017 | 2,435.1400 |
| 16.09.2017 | 2,450.9100 |
| 15.09.2017 | 2,457.3000 |
| 14.09.2017 | 2,470.0800 |
| 13.09.2017 | 2,441.8000 |
| 12.09.2017 | 2,460.6700 |
| 09.09.2017 | 2,475.5000 |
| 08.09.2017 | 2,462.5800 |
| 07.09.2017 | 2,470.5400 |
| 06.09.2017 | 2,475.8400 |
| 05.09.2017 | 2,479.3200 |
| 02.09.2017 | 2,460.8400 |
| 01.09.2017 | 2,457.8800 |
| 31.08.2017 | 2,474.7200 |
| 30.08.2017 | 2,490.4400 |
| 29.08.2017 | 2,419.3500 |
| 26.08.2017 | 2,447.5000 |
| 25.08.2017 | 2,444.9900 |
| 24.08.2017 | 2,445.6800 |
| 23.08.2017 | 2,439.3300 |
| 22.08.2017 | 2,448.2700 |
| 19.08.2017 | 2,471.9900 |
| 18.08.2017 | 2,449.5100 |
| 17.08.2017 | 2,435.9700 |
| 16.08.2017 | 2,455.7500 |
| 15.08.2017 | 2,463.0200 |
| 12.08.2017 | 2,492.9400 |
| 11.08.2017 | 2,464.1700 |
| 10.08.2017 | 2,444.3400 |
| 09.08.2017 | 2,432.9300 |
| 08.08.2017 | 2,428.3100 |
| 05.08.2017 | 2,461.9200 |
| 04.08.2017 | 2,464.5000 |
| 03.08.2017 | 2,467.1200 |
| 02.08.2017 | 2,437.9000 |
| 01.08.2017 | 2,445.4200 |
| 29.07.2017 | 2,411.3400 |
| 28.07.2017 | 2,410.6200 |
| 27.07.2017 | 2,398.8300 |
| 26.07.2017 | 2,407.8600 |
| 25.07.2017 | 2,408.7500 |
| 22.07.2017 | 2,363.1900 |
| 21.07.2017 | 2,348.8700 |
| 20.07.2017 | 2,361.5000 |
| 19.07.2017 | 2,361.3800 |
| 18.07.2017 | 2,335.4900 |
| 15.07.2017 | 2,346.7300 |
| 14.07.2017 | 2,363.3400 |
| 13.07.2017 | 2,376.6900 |
| 12.07.2017 | 2,366.6300 |
| 11.07.2017 | 2,341.1200 |
| 08.07.2017 | 2,369.0800 |
| 07.07.2017 | 2,371.2800 |
| 06.07.2017 | 2,340.5500 |
| 05.07.2017 | 2,331.3000 |
| 04.07.2017 | 2,341.8300 |
| 01.07.2017 | 2,373.7500 |
| 30.06.2017 | 2,368.0900 |
| 29.06.2017 | 2,395.9400 |
| 28.06.2017 | 2,367.2200 |
| 27.06.2017 | 2,353.8200 |
| 24.06.2017 | 2,409.5800 |
| 23.06.2017 | 2,419.9700 |
| 22.06.2017 | 2,405.6100 |
| 21.06.2017 | 2,347.5900 |
| 20.06.2017 | 2,331.3100 |
| 17.06.2017 | 2,332.7600 |
| 16.06.2017 | 2,327.5000 |
| 15.06.2017 | 2,325.4200 |
| 14.06.2017 | 2,307.7800 |
| 10.06.2017 | 2,335.2600 |
| 09.06.2017 | 2,353.9200 |
| 08.06.2017 | 2,351.8600 |
| 07.06.2017 | 2,346.6300 |
| 06.06.2017 | 2,331.1600 |
| 03.06.2017 | 2,298.1400 |
| 02.06.2017 | 2,301.5000 |
| 01.06.2017 | 2,303.3400 |
| 31.05.2017 | 2,294.5800 |
| 30.05.2017 | 2,306.5500 |
| 27.05.2017 | 2,308.3000 |
| 26.05.2017 | 2,266.1700 |
| 25.05.2017 | 2,264.0200 |
| 24.05.2017 | 2,290.8600 |
| 23.05.2017 | 2,280.1300 |
| 20.05.2017 | 2,300.5800 |
| 19.05.2017 | 2,330.5300 |
| 18.05.2017 | 2,270.3700 |
| 17.05.2017 | 2,232.1600 |
| 16.05.2017 | 2,238.0600 |
| 13.05.2017 | 2,256.7100 |
| 12.05.2017 | 2,242.1500 |
| 11.05.2017 | 2,283.7300 |
| 06.05.2017 | 2,332.6100 |
| 05.05.2017 | 2,287.5100 |
| 04.05.2017 | 2,301.7100 |
| 03.05.2017 | 2,299.4200 |
| 29.04.2017 | 2,318.5800 |
| 28.04.2017 | 2,315.7500 |
| 27.04.2017 | 2,290.2000 |
| 26.04.2017 | 2,281.1400 |
| 25.04.2017 | 2,293.0500 |
| 22.04.2017 | 2,316.7700 |
| 21.04.2017 | 2,321.5200 |
| 20.04.2017 | 2,315.4800 |
| 19.04.2017 | 2,312.7100 |
| 18.04.2017 | 2,322.3800 |
| 15.04.2017 | 2,324.1900 |
| 14.04.2017 | 2,340.4300 |
| 13.04.2017 | 2,321.6100 |
| 12.04.2017 | 2,299.3800 |
| 11.04.2017 | 2,313.0400 |
| 08.04.2017 | 2,313.7000 |
| 07.04.2017 | 2,274.9100 |
| 06.04.2017 | 2,250.7800 |
| 05.04.2017 | 2,288.6000 |
| 04.04.2017 | 2,249.3900 |
| 01.04.2017 | 2,234.0300 |
| 31.03.2017 | 2,267.3700 |
| 30.03.2017 | 2,297.0200 |
| 29.03.2017 | 2,294.8600 |
| 28.03.2017 | 2,304.3300 |
| 25.03.2017 | 2,296.7300 |
| 24.03.2017 | 2,307.8700 |
| 23.03.2017 | 2,309.0700 |
| 22.03.2017 | 2,267.0500 |
| 21.03.2017 | 2,270.8700 |
| 18.03.2017 | 2,288.7100 |
| 17.03.2017 | 2,295.0300 |
| 16.03.2017 | 2,284.9000 |
| 15.03.2017 | 2,281.2300 |
| 14.03.2017 | 2,296.2200 |
| 11.03.2017 | 2,278.0900 |
| 10.03.2017 | 2,278.4800 |
| 08.03.2017 | 2,292.2300 |
| 07.03.2017 | 2,309.1200 |
| 04.03.2017 | 2,327.2500 |
| 03.03.2017 | 2,334.6900 |
| 02.03.2017 | 2,338.6900 |
| 01.03.2017 | 2,332.9700 |
| 28.02.2017 | 2,340.0400 |
| 23.02.2017 | 2,286.7800 |
| 22.02.2017 | 2,285.6400 |
| 21.02.2017 | 2,307.4500 |
| 18.02.2017 | 2,300.2900 |
| 17.02.2017 | 2,272.4500 |
| 16.02.2017 | 2,236.2100 |
| 15.02.2017 | 2,282.6500 |
| 14.02.2017 | 2,294.9600 |
| 11.02.2017 | 2,319.0400 |
| 10.02.2017 | 2,356.4000 |
| 09.02.2017 | 2,364.1800 |
| 08.02.2017 | 2,342.7300 |
| 07.02.2017 | 2,306.4100 |
| 04.02.2017 | 2,313.2600 |
| 03.02.2017 | 2,360.6900 |
| 02.02.2017 | 2,346.2000 |
| 01.02.2017 | 2,315.8200 |
| 31.01.2017 | 2,301.4600 |
| 28.01.2017 | 2,296.5400 |
| 27.01.2017 | 2,284.5900 |
| 26.01.2017 | 2,288.6700 |
| 25.01.2017 | 2,309.9600 |
| 24.01.2017 | 2,322.0000 |
| 21.01.2017 | 2,300.3800 |
| 20.01.2017 | 2,296.2500 |
| 19.01.2017 | 2,307.1200 |
| 18.01.2017 | 2,325.1800 |
| 17.01.2017 | 2,304.9500 |
| 14.01.2017 | 2,283.5800 |
| 13.01.2017 | 2,308.2000 |
| 12.01.2017 | 2,297.0000 |
| 11.01.2017 | 2,280.6700 |
| 10.01.2017 | 2,264.8200 |
| 31.12.2016 | 2,260.4300 |
| 30.12.2016 | 2,222.2900 |
| 29.12.2016 | 2,223.0600 |
| 28.12.2016 | 2,212.9700 |
| 27.12.2016 | 2,214.7800 |
| 24.12.2016 | 2,212.7600 |
| 23.12.2016 | 2,212.2900 |
| 22.12.2016 | 2,228.7600 |
| 21.12.2016 | 2,250.5600 |
| 20.12.2016 | 2,260.0600 |
| 17.12.2016 | 2,253.0800 |
| 16.12.2016 | 2,244.1400 |
| 15.12.2016 | 2,269.6800 |
| 14.12.2016 | 2,272.3600 |
| 13.12.2016 | 2,285.5400 |
| 10.12.2016 | 2,378.9800 |
| 09.12.2016 | 2,394.1800 |
| 08.12.2016 | 2,406.6800 |
| 07.12.2016 | 2,405.0700 |
| 06.12.2016 | 2,394.1100 |
| 03.12.2016 | 2,416.6000 |
| 02.12.2016 | 2,392.8800 |
| 01.12.2016 | 2,490.5200 |
| 30.11.2016 | 2,479.1100 |
| 29.11.2016 | 2,481.7400 |
| 26.11.2016 | 2,467.0300 |
| 25.11.2016 | 2,466.9100 |
| 24.11.2016 | 2,496.7800 |
| 23.11.2016 | 2,490.7300 |
| 22.11.2016 | 2,513.9200 |
| 19.11.2016 | 2,524.4700 |
| 18.11.2016 | 2,571.2800 |
| 17.11.2016 | 2,543.5900 |
| 16.11.2016 | 2,590.0700 |
| 15.11.2016 | 2,588.7500 |
| 12.11.2016 | 2,632.8000 |
| 11.11.2016 | 2,611.5900 |
| 10.11.2016 | 2,679.8100 |
| 09.11.2016 | 2,631.1400 |
| 08.11.2016 | 2,643.9500 |
| 04.11.2016 | 2,639.9300 |
| 03.11.2016 | 2,642.0900 |
| 02.11.2016 | 2,609.9100 |
| 01.11.2016 | 2,589.7900 |
| 29.10.2016 | 2,560.1600 |
| 28.10.2016 | 2,572.5900 |
| 27.10.2016 | 2,549.9600 |
| 26.10.2016 | 2,532.1100 |
| 25.10.2016 | 2,535.1400 |
| 22.10.2016 | 2,537.7700 |
| 21.10.2016 | 2,547.0700 |
| 20.10.2016 | 2,554.8900 |
| 19.10.2016 | 2,551.0000 |
| 18.10.2016 | 2,543.4200 |
| 15.10.2016 | 2,544.0600 |
| 14.10.2016 | 2,562.0900 |
| 13.10.2016 | 2,526.8300 |
| 12.10.2016 | 2,512.3000 |
| 11.10.2016 | 2,531.5600 |
| 08.10.2016 | 2,513.8800 |
| 07.10.2016 | 2,538.4500 |
| 06.10.2016 | 2,558.2900 |
| 05.10.2016 | 2,627.7800 |
| 04.10.2016 | 2,651.7400 |
| 01.10.2016 | 2,706.5600 |
| 30.09.2016 | 2,682.0900 |
| 29.09.2016 | 2,723.8800 |
| 28.09.2016 | 2,735.4800 |
| 27.09.2016 | 2,756.1000 |
| 24.09.2016 | 2,742.9800 |
| 23.09.2016 | 2,732.8900 |
| 22.09.2016 | 2,734.0400 |
| 21.09.2016 | 2,738.4000 |
| 20.09.2016 | 2,744.6900 |
| 17.09.2016 | 2,746.2600 |
| 16.09.2016 | 2,767.9500 |
| 15.09.2016 | 2,764.1000 |
| 14.09.2016 | 2,768.1900 |
| 13.09.2016 | 2,776.5100 |
| 10.09.2016 | 2,755.2400 |
| 09.09.2016 | 2,772.5400 |
| 08.09.2016 | 2,791.7500 |
| 07.09.2016 | 2,772.2900 |
| 06.09.2016 | 2,765.8200 |
| 03.09.2016 | 2,777.3900 |
| 02.09.2016 | 2,739.4200 |
| 01.09.2016 | 2,757.6500 |
| 31.08.2016 | 2,752.1900 |
| 30.08.2016 | 2,759.3500 |
| 27.08.2016 | 2,757.6100 |
| 26.08.2016 | 2,765.6300 |
| 25.08.2016 | 2,786.6900 |
| 24.08.2016 | 2,787.2300 |
| 23.08.2016 | 2,754.4300 |
| 20.08.2016 | 2,768.7000 |
| 19.08.2016 | 2,752.3100 |
| 18.08.2016 | 2,762.6600 |
| 17.08.2016 | 2,773.8600 |
| 16.08.2016 | 2,764.5400 |
| 13.08.2016 | 2,764.9100 |
| 12.08.2016 | 2,807.6600 |
| 11.08.2016 | 2,816.9900 |
| 10.08.2016 | 2,776.2700 |
| 09.08.2016 | 2,782.8500 |
| 06.08.2016 | 2,872.2100 |
| 05.08.2016 | 2,884.1900 |
| 04.08.2016 | 2,927.7300 |
| 03.08.2016 | 2,920.4200 |
| 02.08.2016 | 2,860.2500 |
| 30.07.2016 | 2,872.5300 |
| 29.07.2016 | 2,851.0200 |
| 28.07.2016 | 2,800.4100 |
| 27.07.2016 | 2,792.6100 |
| 26.07.2016 | 2,744.6300 |
| 23.07.2016 | 2,749.3500 |
| 22.07.2016 | 2,709.0400 |
| 21.07.2016 | 2,702.8200 |
| 20.07.2016 | 2,697.9000 |
| 19.07.2016 | 2,691.0300 |
| 16.07.2016 | 2,702.1800 |
| 15.07.2016 | 2,709.8100 |
| 14.07.2016 | 2,751.4300 |
| 13.07.2016 | 2,779.4600 |
| 12.07.2016 | 2,803.6400 |
| 09.07.2016 | 2,801.2200 |
| 08.07.2016 | 2,815.2100 |
| 07.07.2016 | 2,846.7400 |
| 06.07.2016 | 2,778.5900 |
| 05.07.2016 | 2,761.5600 |
| 02.07.2016 | 2,740.9800 |
| 01.07.2016 | 2,717.3500 |
| 30.06.2016 | 2,722.3700 |
| 29.06.2016 | 2,733.7800 |
| 28.06.2016 | 2,770.6500 |
| 25.06.2016 | 2,768.0100 |
| 24.06.2016 | 2,617.5400 |
| 23.06.2016 | 2,591.3800 |
| 22.06.2016 | 2,642.6100 |
| 21.06.2016 | 2,646.7000 |
| 18.06.2016 | 2,702.5100 |
| 17.06.2016 | 2,767.5800 |
| 16.06.2016 | 2,716.8600 |
| 15.06.2016 | 2,716.0800 |
| 11.06.2016 | 2,635.0300 |
| 10.06.2016 | 2,578.7300 |
| 09.06.2016 | 2,604.3600 |
| 08.06.2016 | 2,601.9800 |
| 07.06.2016 | 2,623.9800 |
| 04.06.2016 | 2,602.8900 |
| 03.06.2016 | 2,608.5000 |
| 02.06.2016 | 2,604.8900 |
| 01.06.2016 | 2,568.4700 |
| 31.05.2016 | 2,584.0400 |
| 28.05.2016 | 2,593.0500 |
| 27.05.2016 | 2,571.5800 |
| 26.05.2016 | 2,586.2400 |
| 25.05.2016 | 2,678.7600 |
| 24.05.2016 | 2,695.3900 |
| 21.05.2016 | 2,681.4800 |
| 20.05.2016 | 2,668.9000 |
| 19.05.2016 | 2,658.5400 |
| 18.05.2016 | 2,634.4000 |
| 17.05.2016 | 2,672.4800 |
| 14.05.2016 | 2,661.9600 |
| 13.05.2016 | 2,648.8900 |
| 12.05.2016 | 2,708.6200 |
| 11.05.2016 | 2,697.2700 |
| 07.05.2016 | 2,724.5600 |
| 06.05.2016 | 2,702.6400 |
| 05.05.2016 | 2,723.8000 |
| 30.04.2016 | 2,636.1300 |
| 29.04.2016 | 2,630.6200 |
| 28.04.2016 | 2,607.7500 |
| 27.04.2016 | 2,637.6400 |
| 26.04.2016 | 2,636.7100 |
| 23.04.2016 | 2,651.4700 |
| 22.04.2016 | 2,629.2600 |
| 21.04.2016 | 2,649.1200 |
| 20.04.2016 | 2,620.7500 |
| 19.04.2016 | 2,716.7600 |
| 16.04.2016 | 2,611.2500 |
| 15.04.2016 | 2,651.6100 |
| 14.04.2016 | 2,634.0500 |
| 13.04.2016 | 2,685.9500 |
| 12.04.2016 | 2,691.7100 |
| 09.04.2016 | 2,678.8200 |
| 08.04.2016 | 2,697.3700 |
| 07.04.2016 | 2,700.3500 |
| 06.04.2016 | 2,727.6100 |
| 05.04.2016 | 2,682.6700 |
| 02.04.2016 | 2,659.6500 |
| 01.04.2016 | 2,691.2100 |
| 31.03.2016 | 2,691.3900 |
| 30.03.2016 | 2,688.9900 |
| 29.03.2016 | 2,660.8000 |
| 26.03.2016 | 2,686.4700 |
| 25.03.2016 | 2,695.9400 |
| 24.03.2016 | 2,679.6700 |
| 23.03.2016 | 2,727.7500 |
| 22.03.2016 | 2,752.5900 |
| 19.03.2016 | 2,758.8900 |
| 18.03.2016 | 2,798.5100 |
| 17.03.2016 | 2,815.8100 |
| 16.03.2016 | 2,797.7300 |
| 15.03.2016 | 2,834.1600 |
| 12.03.2016 | 2,853.2000 |
| 11.03.2016 | 2,850.8200 |
| 10.03.2016 | 2,927.9300 |
| 05.03.2016 | 2,991.7900 |
| 04.03.2016 | 2,947.7700 |
| 03.03.2016 | 2,910.0100 |
| 02.03.2016 | 2,952.2900 |
| 01.03.2016 | 3,011.6000 |
| 27.02.2016 | 2,971.8900 |
| 26.02.2016 | 3,034.2500 |
| 25.02.2016 | 3,026.5100 |
| 21.02.2016 | 3,053.0900 |
| 20.02.2016 | 2,999.0400 |
| 19.02.2016 | 2,921.8900 |
| 18.02.2016 | 3,009.5400 |
| 17.02.2016 | 2,971.0100 |
| 16.02.2016 | 3,021.9200 |
| 13.02.2016 | 3,167.9400 |
| 12.02.2016 | 3,111.4400 |
| 11.02.2016 | 3,008.3500 |
| 10.02.2016 | 3,007.4800 |
| 09.02.2016 | 2,899.6500 |
| 06.02.2016 | 2,880.6900 |
| 05.02.2016 | 2,817.8000 |
| 04.02.2016 | 2,879.5200 |
| 03.02.2016 | 2,815.0900 |
| 02.02.2016 | 2,753.3300 |
| 30.01.2016 | 2,689.7100 |
| 29.01.2016 | 2,783.4200 |
| 28.01.2016 | 2,835.6900 |
| 27.01.2016 | 2,932.9900 |
| 26.01.2016 | 2,760.5900 |
| 23.01.2016 | 2,843.3800 |
| 22.01.2016 | 2,947.6700 |
| 21.01.2016 | 2,792.8400 |
| 20.01.2016 | 2,742.9200 |
| 19.01.2016 | 2,758.0000 |
| 16.01.2016 | 2,661.2600 |
| 15.01.2016 | 2,683.5400 |
| 14.01.2016 | 2,658.2000 |
| 13.01.2016 | 2,696.4800 |
| 12.01.2016 | 2,697.5300 |
| 01.01.2016 | 2,490.7100 |
| 31.12.2015 | 2,502.1000 |
| 30.12.2015 | 2,487.9100 |
| 29.12.2015 | 2,439.4700 |
| 26.12.2015 | 2,421.6400 |
| 25.12.2015 | 2,395.7000 |
| 24.12.2015 | 2,443.6200 |
| 23.12.2015 | 2,462.6600 |
| 22.12.2015 | 2,453.9100 |
| 19.12.2015 | 2,419.7300 |
| 18.12.2015 | 2,418.6500 |
| 17.12.2015 | 2,412.2700 |
| 16.12.2015 | 2,434.6900 |
| 15.12.2015 | 2,411.2900 |
| 12.12.2015 | 2,373.5000 |
| 11.12.2015 | 2,385.5400 |
| 10.12.2015 | 2,399.2600 |
| 09.12.2015 | 2,388.0000 |
| 08.12.2015 | 2,385.0000 |
| 05.12.2015 | 2,312.7000 |
| 04.12.2015 | 2,289.0700 |
| 03.12.2015 | 2,289.3000 |
| 02.12.2015 | 2,277.7800 |
| 01.12.2015 | 2,265.0500 |
| 28.11.2015 | 2,267.3200 |
| 27.11.2015 | 2,260.6600 |
| 26.11.2015 | 2,257.1900 |
| 25.11.2015 | 2,263.7800 |
| 24.11.2015 | 2,253.1500 |
| 21.11.2015 | 2,263.1100 |
| 20.11.2015 | 2,239.5300 |
| 19.11.2015 | 2,229.5000 |
| 18.11.2015 | 2,275.3300 |
| 17.11.2015 | 2,338.6800 |
| 14.11.2015 | 2,321.7600 |
| 13.11.2015 | 2,288.7400 |
| 12.11.2015 | 2,259.8800 |
| 11.11.2015 | 2,261.7100 |
| 10.11.2015 | 2,277.6300 |
| 07.11.2015 | 2,267.9700 |
| 06.11.2015 | 2,257.0400 |
| 04.11.2015 | 2,321.6300 |
| 03.11.2015 | 2,329.7500 |
| 31.10.2015 | 2,375.4700 |
| 30.10.2015 | 2,391.0900 |
| 29.10.2015 | 2,460.1000 |
| 28.10.2015 | 2,379.9800 |
| 27.10.2015 | 2,348.1500 |
| 24.10.2015 | 2,332.6100 |
| 23.10.2015 | 2,354.7200 |
| 22.10.2015 | 2,364.8100 |
| 21.10.2015 | 2,345.7000 |
| 20.10.2015 | 2,314.4800 |
| 17.10.2015 | 2,320.6200 |
| 16.10.2015 | 2,368.0800 |
| 15.10.2015 | 2,382.0300 |
| 14.10.2015 | 2,309.4200 |
| 13.10.2015 | 2,288.9700 |
| 10.10.2015 | 2,269.3000 |
| 09.10.2015 | 2,289.8100 |
| 08.10.2015 | 2,314.2200 |
| 07.10.2015 | 2,379.4100 |
| 06.10.2015 | 2,393.3500 |
| 03.10.2015 | 2,345.4300 |
| 02.10.2015 | 2,329.6600 |
| 01.10.2015 | 2,372.3700 |
| 30.09.2015 | 2,394.9000 |
| 29.09.2015 | 2,397.1500 |
| 26.09.2015 | 2,418.6400 |
| 25.09.2015 | 2,426.0300 |
| 24.09.2015 | 2,387.8200 |
| 23.09.2015 | 2,402.6600 |
| 22.09.2015 | 2,417.6500 |
| 19.09.2015 | 2,397.5500 |
| 18.09.2015 | 2,349.7300 |
| 17.09.2015 | 2,352.2400 |
| 16.09.2015 | 2,386.9500 |
| 15.09.2015 | 2,420.8400 |
| 12.09.2015 | 2,419.0900 |
| 11.09.2015 | 2,439.4900 |
| 10.09.2015 | 2,439.9800 |
| 09.09.2015 | 2,479.0400 |
| 08.09.2015 | 2,468.3200 |
| 05.09.2015 | 2,448.1400 |
| 04.09.2015 | 2,434.6100 |
| 03.09.2015 | 2,443.7800 |
| 02.09.2015 | 2,399.1700 |
| 01.09.2015 | 2,434.5100 |
| 29.08.2015 | 2,405.5500 |
| 28.08.2015 | 2,447.1300 |
| 27.08.2015 | 2,528.0100 |
| 26.08.2015 | 2,595.7000 |
| 25.08.2015 | 2,623.6900 |
| 22.08.2015 | 2,517.2600 |
| 21.08.2015 | 2,449.8200 |
| 20.08.2015 | 2,373.3400 |
| 19.08.2015 | 2,368.6200 |
| 18.08.2015 | 2,353.0100 |
| 15.08.2015 | 2,331.4900 |
| 14.08.2015 | 2,299.0700 |
| 13.08.2015 | 2,334.4900 |
| 12.08.2015 | 2,262.3900 |
| 11.08.2015 | 2,270.2300 |
| 08.08.2015 | 2,239.9900 |
| 07.08.2015 | 2,227.8200 |
| 06.08.2015 | 2,190.8600 |
| 05.08.2015 | 2,210.1800 |
| 04.08.2015 | 2,195.1600 |
| 01.08.2015 | 2,095.4700 |
| 31.07.2015 | 2,059.0300 |
| 30.07.2015 | 2,107.4400 |
| 29.07.2015 | 2,121.3200 |
| 28.07.2015 | 2,076.2100 |
| 25.07.2015 | 2,022.2200 |
| 24.07.2015 | 2,031.5500 |
| 23.07.2015 | 2,010.8000 |
| 22.07.2015 | 2,030.6000 |
| 21.07.2015 | 2,037.3700 |
| 18.07.2015 | 2,088.8600 |
| 17.07.2015 | 2,096.6700 |
| 16.07.2015 | 2,103.7200 |
| 15.07.2015 | 2,112.5100 |
| 14.07.2015 | 2,101.9900 |
| 11.07.2015 | 2,117.8200 |
| 10.07.2015 | 2,128.9200 |
| 09.07.2015 | 2,123.3400 |
| 08.07.2015 | 2,145.4800 |
| 07.07.2015 | 2,111.5500 |
| 04.07.2015 | 2,088.5200 |
| 03.07.2015 | 2,083.3600 |
| 02.07.2015 | 2,089.8200 |
| 01.07.2015 | 2,109.5200 |
| 30.06.2015 | 2,100.2100 |
| 27.06.2015 | 2,069.6000 |
| 26.06.2015 | 2,062.0300 |
| 25.06.2015 | 2,044.0900 |
| 24.06.2015 | 2,062.3800 |
| 23.06.2015 | 2,055.4200 |
| 20.06.2015 | 2,072.4700 |
| 19.06.2015 | 2,054.0900 |
| 18.06.2015 | 2,042.2500 |
| 17.06.2015 | 2,053.8400 |
| 16.06.2015 | 2,093.6400 |
| 12.06.2015 | 2,069.5700 |
| 11.06.2015 | 2,090.4000 |
| 10.06.2015 | 2,122.9000 |
| 09.06.2015 | 2,114.2800 |
| 06.06.2015 | 2,126.4500 |
| 05.06.2015 | 2,090.5600 |
| 04.06.2015 | 2,024.2000 |
| 03.06.2015 | 2,042.4800 |
| 02.06.2015 | 2,016.3200 |
| 30.05.2015 | 2,027.3400 |
| 29.05.2015 | 1,999.6800 |
| 28.05.2015 | 1,948.3800 |
| 27.05.2015 | 1,931.7700 |
| 26.05.2015 | 1,930.2600 |
| 23.05.2015 | 1,938.5500 |
| 22.05.2015 | 1,941.3800 |
| 21.05.2015 | 1,931.8200 |
| 20.05.2015 | 1,928.3900 |
| 19.05.2015 | 1,943.4000 |
| 16.05.2015 | 1,955.7000 |
| 15.05.2015 | 1,955.7800 |
| 14.05.2015 | 1,900.0200 |
| 13.05.2015 | 1,938.8500 |
| 09.05.2015 | 1,933.9500 |
| 08.05.2015 | 1,915.4600 |
| 07.05.2015 | 1,914.2700 |
| 06.05.2015 | 1,975.8800 |
| 01.05.2015 | 1,980.0500 |
| 30.04.2015 | 2,002.7200 |
| 29.04.2015 | 2,020.2900 |
| 28.04.2015 | 1,957.1700 |
| 25.04.2015 | 1,925.9000 |
| 24.04.2015 | 1,970.4900 |
| 23.04.2015 | 2,074.2200 |
| 22.04.2015 | 2,078.3300 |
| 21.04.2015 | 1,993.1000 |
| 18.04.2015 | 1,956.8600 |
| 17.04.2015 | 1,923.8500 |
| 16.04.2015 | 1,931.9800 |
| 15.04.2015 | 1,990.9500 |
| 14.04.2015 | 2,018.8600 |
| 11.04.2015 | 1,973.3600 |
| 10.04.2015 | 2,020.3700 |
| 09.04.2015 | 2,103.6900 |
| 08.04.2015 | 2,149.9100 |
| 07.04.2015 | 2,177.7100 |
| 04.04.2015 | 2,186.8600 |
| 03.04.2015 | 2,201.4800 |
| 02.04.2015 | 2,216.1600 |
| 01.04.2015 | 2,185.7300 |
| 31.03.2015 | 2,231.9200 |
| 28.03.2015 | 2,223.4800 |
| 27.03.2015 | 2,194.0600 |
| 26.03.2015 | 2,200.3300 |
| 25.03.2015 | 2,254.6800 |
| 24.03.2015 | 2,257.9000 |
| 21.03.2015 | 2,261.6400 |
| 20.03.2015 | 2,239.0700 |
| 19.03.2015 | 2,266.2800 |
| 18.03.2015 | 2,292.5700 |
| 17.03.2015 | 2,311.8700 |
| 14.03.2015 | 2,279.9000 |
| 13.03.2015 | 2,275.9200 |
| 12.03.2015 | 2,335.1100 |
| 11.03.2015 | 2,264.4400 |
| 07.03.2015 | 2,307.8600 |
| 06.03.2015 | 2,385.5600 |
| 05.03.2015 | 2,395.6300 |
| 04.03.2015 | 2,421.6300 |
| 03.03.2015 | 2,434.2000 |
| 28.02.2015 | 2,373.7700 |
| 27.02.2015 | 2,381.3200 |
| 26.02.2015 | 2,427.8800 |
| 25.02.2015 | 2,441.0200 |
| 21.02.2015 | 2,388.2900 |
| 20.02.2015 | 2,432.5100 |
| 19.02.2015 | 2,420.4900 |
| 18.02.2015 | 2,468.1800 |
| 17.02.2015 | 2,485.0900 |
| 14.02.2015 | 2,564.9700 |
| 13.02.2015 | 2,603.8300 |
| 12.02.2015 | 2,623.9900 |
| 11.02.2015 | 2,603.9000 |
| 10.02.2015 | 2,627.2700 |
| 07.02.2015 | 2,683.9000 |
| 06.02.2015 | 2,787.7100 |
| 05.02.2015 | 2,670.7200 |
| 04.02.2015 | 2,791.2200 |
| 03.02.2015 | 2,854.0000 |
| 31.01.2015 | 2,800.0700 |
| 30.01.2015 | 2,818.5100 |
| 29.01.2015 | 2,778.5600 |
| 28.01.2015 | 2,788.6200 |
| 27.01.2015 | 2,705.1700 |
| 24.01.2015 | 2,636.3200 |
| 23.01.2015 | 2,706.1200 |
| 22.01.2015 | 2,735.7500 |
| 21.01.2015 | 2,699.9700 |
| 20.01.2015 | 2,664.4400 |
| 17.01.2015 | 2,636.5200 |
| 16.01.2015 | 2,574.8200 |
| 15.01.2015 | 2,611.2300 |
| 14.01.2015 | 2,582.9800 |
| 13.01.2015 | 2,464.8000 |
| 01.01.2015 | 2,168.3400 |
| 31.12.2014 | 2,146.0800 |
| 30.12.2014 | 2,175.8300 |
| 27.12.2014 | 1,969.0500 |
| 26.12.2014 | 1,991.0600 |
| 25.12.2014 | 2,062.0300 |
| 24.12.2014 | 2,069.3400 |
| 23.12.2014 | 2,170.9600 |
| 20.12.2014 | 2,336.3100 |
| 19.12.2014 | 2,320.1300 |
| 18.12.2014 | 2,613.0300 |
| 17.12.2014 | 2,357.7900 |
| 16.12.2014 | 2,271.2100 |
| 13.12.2014 | 2,237.9200 |
| 12.12.2014 | 2,148.3200 |
| 11.12.2014 | 2,143.3000 |
| 10.12.2014 | 2,102.8600 |
| 09.12.2014 | 2,048.5200 |
| 06.12.2014 | 2,056.6700 |
| 05.12.2014 | 2,039.7300 |
| 04.12.2014 | 2,103.7900 |
| 03.12.2014 | 1,953.7700 |
| 02.12.2014 | 1,963.3600 |
| 29.11.2014 | 1,878.3100 |
| 28.11.2014 | 1,833.5100 |
| 27.11.2014 | 1,784.7500 |
| 26.11.2014 | 1,738.4600 |
| 25.11.2014 | 1,722.0900 |
| 22.11.2014 | 1,756.7800 |
| 21.11.2014 | 1,792.9000 |
| 20.11.2014 | 1,815.5700 |
| 19.11.2014 | 1,815.5400 |
| 18.11.2014 | 1,806.3600 |
| 15.11.2014 | 1,758.3300 |
| 14.11.2014 | 1,721.6400 |
| 13.11.2014 | 1,733.0100 |
| 12.11.2014 | 1,700.8500 |
| 11.11.2014 | 1,729.2600 |
| 08.11.2014 | 1,762.4900 |
| 07.11.2014 | 1,662.6600 |
| 06.11.2014 | 1,634.8100 |
| 01.11.2014 | 1,582.8700 |
| 31.10.2014 | 1,682.2100 |
| 30.10.2014 | 1,683.9700 |
| 29.10.2014 | 1,674.0800 |
| 28.10.2014 | 1,659.5900 |
| 25.10.2014 | 1,655.7500 |
| 24.10.2014 | 1,654.9800 |
| 23.10.2014 | 1,642.1200 |
| 22.10.2014 | 1,652.0500 |
| 21.10.2014 | 1,631.1300 |
| 18.10.2014 | 1,633.7000 |
| 17.10.2014 | 1,625.7100 |
| 16.10.2014 | 1,610.5000 |
| 15.10.2014 | 1,606.7000 |
| 14.10.2014 | 1,592.0800 |
| 11.10.2014 | 1,580.2000 |
| 10.10.2014 | 1,577.8100 |
| 09.10.2014 | 1,568.2500 |
| 08.10.2014 | 1,542.8500 |
| 07.10.2014 | 1,533.8600 |
| 04.10.2014 | 1,541.1600 |
| 03.10.2014 | 1,544.2100 |
| 02.10.2014 | 1,540.9700 |
| 01.10.2014 | 1,532.1200 |
| 30.09.2014 | 1,542.0500 |
| 27.09.2014 | 1,521.7200 |
| 26.09.2014 | 1,490.6000 |
| 25.09.2014 | 1,510.4700 |
| 24.09.2014 | 1,522.8900 |
| 23.09.2014 | 1,505.7400 |
| 20.09.2014 | 1,509.8100 |
| 19.09.2014 | 1,510.7200 |
| 18.09.2014 | 1,525.4700 |
| 17.09.2014 | 1,541.5200 |
| 16.09.2014 | 1,507.9800 |
| 13.09.2014 | 1,497.8400 |
| 12.09.2014 | 1,498.4700 |
| 11.09.2014 | 1,498.8500 |
| 10.09.2014 | 1,495.1600 |
| 09.09.2014 | 1,511.0200 |
| 06.09.2014 | 1,500.4500 |
| 05.09.2014 | 1,503.9300 |
| 04.09.2014 | 1,521.9600 |
| 03.09.2014 | 1,534.2800 |
| 02.09.2014 | 1,543.4700 |
| 30.08.2014 | 1,526.6700 |
| 29.08.2014 | 1,503.4100 |
| 28.08.2014 | 1,493.0600 |
| 27.08.2014 | 1,494.6500 |
| 26.08.2014 | 1,483.2500 |
| 23.08.2014 | 1,482.7700 |
| 22.08.2014 | 1,495.7400 |
| 21.08.2014 | 1,507.6100 |
| 20.08.2014 | 1,509.5200 |
| 19.08.2014 | 1,509.0700 |
| 16.08.2014 | 1,520.4500 |
| 15.08.2014 | 1,523.6900 |
| 14.08.2014 | 1,524.7100 |
| 13.08.2014 | 1,521.1400 |
| 12.08.2014 | 1,516.2000 |
| 09.08.2014 | 1,543.8000 |
| 08.08.2014 | 1,517.4200 |
| 07.08.2014 | 1,495.9100 |
| 06.08.2014 | 1,487.9000 |
| 05.08.2014 | 1,483.0100 |
| 02.08.2014 | 1,475.4500 |
| 01.08.2014 | 1,475.7100 |
| 31.07.2014 | 1,490.3800 |
| 30.07.2014 | 1,497.9400 |
| 29.07.2014 | 1,482.9900 |
| 26.07.2014 | 1,456.6400 |
| 25.07.2014 | 1,466.1400 |
| 24.07.2014 | 1,463.3100 |
| 23.07.2014 | 1,472.3600 |
| 22.07.2014 | 1,481.0000 |
| 19.07.2014 | 1,481.2500 |
| 18.07.2014 | 1,457.5700 |
| 17.07.2014 | 1,434.4000 |
| 16.07.2014 | 1,449.8800 |
| 15.07.2014 | 1,457.6100 |
| 12.07.2014 | 1,463.4600 |
| 11.07.2014 | 1,461.2300 |
| 10.07.2014 | 1,448.8800 |
| 09.07.2014 | 1,459.0600 |
| 08.07.2014 | 1,459.5700 |
| 05.07.2014 | 1,458.3100 |
| 04.07.2014 | 1,453.9400 |
| 03.07.2014 | 1,460.9500 |
| 02.07.2014 | 1,458.9100 |
| 01.07.2014 | 1,428.6600 |
| 28.06.2014 | 1,422.1100 |
| 27.06.2014 | 1,423.1300 |
| 26.06.2014 | 1,430.2600 |
| 25.06.2014 | 1,445.4000 |
| 24.06.2014 | 1,447.6300 |
| 21.06.2014 | 1,449.6400 |
| 20.06.2014 | 1,413.8500 |
| 19.06.2014 | 1,420.7600 |
| 18.06.2014 | 1,415.1700 |
| 17.06.2014 | 1,424.4100 |
| 12.06.2014 | 1,393.1700 |
| 11.06.2014 | 1,385.0700 |
| 10.06.2014 | 1,385.2000 |
| 07.06.2014 | 1,397.2800 |
| 06.06.2014 | 1,396.8600 |
| 05.06.2014 | 1,407.6900 |
| 04.06.2014 | 1,400.5800 |
| 03.06.2014 | 1,396.2300 |
| 31.05.2014 | 1,400.4200 |
| 30.05.2014 | 1,396.9100 |
| 29.05.2014 | 1,402.9900 |
| 28.05.2014 | 1,413.0800 |
| 27.05.2014 | 1,414.9700 |
| 24.05.2014 | 1,425.3600 |
| 23.05.2014 | 1,426.7100 |
| 22.05.2014 | 1,433.4100 |
| 21.05.2014 | 1,436.7100 |
| 20.05.2014 | 1,453.0800 |
| 17.05.2014 | 1,446.6500 |
| 16.05.2014 | 1,454.5200 |
| 15.05.2014 | 1,450.9700 |
| 14.05.2014 | 1,449.6700 |
| 13.05.2014 | 1,463.3900 |
| 09.05.2014 | 1,454.4400 |
| 08.05.2014 | 1,496.1900 |
| 07.05.2014 | 1,499.9800 |
| 06.05.2014 | 1,476.2800 |
| 01.05.2014 | 1,483.8800 |
| 30.04.2014 | 1,480.2800 |
| 29.04.2014 | 1,507.9900 |
| 26.04.2014 | 1,495.0400 |
| 25.04.2014 | 1,472.4800 |
| 24.04.2014 | 1,471.6300 |
| 23.04.2014 | 1,480.6100 |
| 22.04.2014 | 1,489.6600 |
| 19.04.2014 | 1,484.2400 |
| 18.04.2014 | 1,500.8100 |
| 17.04.2014 | 1,506.8900 |
| 16.04.2014 | 1,516.4300 |
| 15.04.2014 | 1,532.5400 |
| 12.04.2014 | 1,508.6900 |
| 11.04.2014 | 1,510.7600 |
| 10.04.2014 | 1,505.3800 |
| 09.04.2014 | 1,502.6000 |
| 08.04.2014 | 1,481.2700 |
| 05.04.2014 | 1,476.3800 |
| 04.04.2014 | 1,469.8400 |
| 03.04.2014 | 1,455.2400 |
| 02.04.2014 | 1,448.6600 |
| 01.04.2014 | 1,481.2900 |
| 29.03.2014 | 1,486.7000 |
| 28.03.2014 | 1,481.4200 |
| 27.03.2014 | 1,498.1700 |
| 26.03.2014 | 1,518.8300 |
| 25.03.2014 | 1,537.1900 |
| 22.03.2014 | 1,566.5200 |
| 21.03.2014 | 1,540.5200 |
| 20.03.2014 | 1,566.8500 |
| 19.03.2014 | 1,596.6500 |
| 18.03.2014 | 1,624.9300 |
| 15.03.2014 | 1,613.8200 |
| 14.03.2014 | 1,606.9600 |
| 13.03.2014 | 1,590.3900 |
| 12.03.2014 | 1,577.6100 |
| 08.03.2014 | 1,571.8500 |
| 07.03.2014 | 1,549.6600 |
| 06.03.2014 | 1,547.0700 |
| 05.03.2014 | 1,564.1900 |
| 04.03.2014 | 1,572.2200 |
| 01.03.2014 | 1,544.6600 |
| 28.02.2014 | 1,542.6800 |
| 27.02.2014 | 1,541.7800 |
| 26.02.2014 | 1,524.0000 |
| 25.02.2014 | 1,521.9000 |
| 22.02.2014 | 1,515.2000 |
| 21.02.2014 | 1,510.7300 |
| 20.02.2014 | 1,508.7900 |
| 19.02.2014 | 1,488.6900 |
| 18.02.2014 | 1,496.2800 |
| 15.02.2014 | 1,483.1900 |
| 14.02.2014 | 1,446.1200 |
| 13.02.2014 | 1,437.7200 |
| 12.02.2014 | 1,435.0500 |
| 11.02.2014 | 1,423.3600 |
| 08.02.2014 | 1,401.8200 |
| 07.02.2014 | 1,405.1800 |
| 06.02.2014 | 1,412.8200 |
| 05.02.2014 | 1,428.1100 |
| 04.02.2014 | 1,412.0600 |
| 01.02.2014 | 1,409.8700 |
| 31.01.2014 | 1,420.9600 |
| 30.01.2014 | 1,394.3200 |
| 29.01.2014 | 1,395.4200 |
| 28.01.2014 | 1,417.2300 |
| 25.01.2014 | 1,387.0400 |
| 24.01.2014 | 1,361.4600 |
| 23.01.2014 | 1,349.7000 |
| 22.01.2014 | 1,356.5700 |
| 21.01.2014 | 1,357.1900 |
| 18.01.2014 | 1,334.0000 |
| 17.01.2014 | 1,328.6500 |
| 16.01.2014 | 1,327.6600 |
| 15.01.2014 | 1,334.4700 |
| 14.01.2014 | 1,326.8000 |
| 11.01.2014 | 1,315.5500 |
| 10.01.2014 | 1,306.8500 |
| 01.01.2014 | 1,261.5800 |
| 31.12.2013 | 1,264.3000 |
| 28.12.2013 | 1,268.5300 |
| 27.12.2013 | 1,256.8000 |
| 26.12.2013 | 1,255.9400 |
| 25.12.2013 | 1,255.1600 |
| 24.12.2013 | 1,263.5800 |
| 21.12.2013 | 1,267.0900 |
| 20.12.2013 | 1,276.9100 |
| 19.12.2013 | 1,306.0800 |
| 18.12.2013 | 1,307.3000 |
| 17.12.2013 | 1,299.1600 |
| 14.12.2013 | 1,292.0500 |
| 13.12.2013 | 1,309.4000 |
| 12.12.2013 | 1,320.9500 |
| 11.12.2013 | 1,313.0900 |
| 10.12.2013 | 1,294.6500 |
| 07.12.2013 | 1,303.8700 |
| 06.12.2013 | 1,313.7600 |
| 05.12.2013 | 1,297.2300 |
| 04.12.2013 | 1,302.9700 |
| 03.12.2013 | 1,318.8500 |
| 30.11.2013 | 1,328.8500 |
| 29.11.2013 | 1,322.7800 |
| 28.11.2013 | 1,327.1800 |
| 27.11.2013 | 1,326.5300 |
| 26.11.2013 | 1,297.8800 |
| 23.11.2013 | 1,313.6900 |
| 22.11.2013 | 1,325.3500 |
| 21.11.2013 | 1,338.4700 |
| 20.11.2013 | 1,333.8600 |
| 19.11.2013 | 1,343.8400 |
| 16.11.2013 | 1,346.7500 |
| 15.11.2013 | 1,348.6000 |
| 14.11.2013 | 1,346.3500 |
| 13.11.2013 | 1,351.1800 |
| 12.11.2013 | 1,348.0800 |
| 09.11.2013 | 1,369.7900 |
| 08.11.2013 | 1,370.0200 |
| 07.11.2013 | 1,374.0600 |
| 06.11.2013 | 1,363.8400 |
| 02.11.2013 | 1,360.2900 |
| 01.11.2013 | 1,375.4400 |
| 31.10.2013 | 1,391.0600 |
| 30.10.2013 | 1,383.1600 |
| 29.10.2013 | 1,381.7700 |
| 26.10.2013 | 1,366.5100 |
| 25.10.2013 | 1,360.2400 |
| 24.10.2013 | 1,360.4800 |
| 23.10.2013 | 1,346.8000 |
| 22.10.2013 | 1,349.7600 |
| 19.10.2013 | 1,348.4400 |
| 18.10.2013 | 1,349.6500 |
| 17.10.2013 | 1,325.6200 |
| 16.10.2013 | 1,302.4900 |
| 15.10.2013 | 1,323.7000 |
| 12.10.2013 | 1,331.6300 |
| 11.10.2013 | 1,350.2900 |
| 10.10.2013 | 1,362.4800 |
| 09.10.2013 | 1,371.7500 |
| 08.10.2013 | 1,361.1400 |
| 05.10.2013 | 1,358.1800 |
| 04.10.2013 | 1,351.9900 |
| 03.10.2013 | 1,343.4300 |
| 02.10.2013 | 1,383.3500 |
| 01.10.2013 | 1,395.0300 |
| 28.09.2013 | 1,374.2500 |
| 27.09.2013 | 1,378.3400 |
| 26.09.2013 | 1,355.5100 |
| 25.09.2013 | 1,346.6900 |
| 24.09.2013 | 1,356.0500 |
| 21.09.2013 | 1,382.6600 |
| 20.09.2013 | 1,384.7900 |
| 19.09.2013 | 1,347.4500 |
| 18.09.2013 | 1,368.9300 |
| 17.09.2013 | 1,364.9300 |
| 14.09.2013 | 1,377.1100 |
| 13.09.2013 | 1,407.8800 |
| 12.09.2013 | 1,446.8700 |
| 11.09.2013 | 1,459.3700 |
| 10.09.2013 | 1,484.9600 |
| 07.09.2013 | 1,470.7600 |
| 06.09.2013 | 1,494.0700 |
| 05.09.2013 | 1,510.3600 |
| 04.09.2013 | 1,492.6000 |
| 03.09.2013 | 1,487.3600 |
| 31.08.2013 | 1,488.7500 |
| 30.08.2013 | 1,500.0600 |
| 29.08.2013 | 1,520.6600 |
| 28.08.2013 | 1,502.5900 |
| 27.08.2013 | 1,459.5600 |
| 24.08.2013 | 1,460.7500 |
| 23.08.2013 | 1,462.4700 |
| 22.08.2013 | 1,441.7700 |
| 21.08.2013 | 1,449.0500 |
| 20.08.2013 | 1,455.6800 |
| 17.08.2013 | 1,441.1900 |
| 16.08.2013 | 1,421.1900 |
| 15.08.2013 | 1,410.6700 |
| 14.08.2013 | 1,417.1700 |
| 13.08.2013 | 1,401.9400 |
| 10.08.2013 | 1,379.2500 |
| 09.08.2013 | 1,363.7900 |
| 08.08.2013 | 1,352.6500 |
| 07.08.2013 | 1,368.2400 |
| 06.08.2013 | 1,385.9300 |
| 03.08.2013 | 1,368.1900 |
| 02.08.2013 | 1,403.3600 |
| 01.08.2013 | 1,414.1000 |
| 31.07.2013 | 1,398.2000 |
| 30.07.2013 | 1,405.7100 |
| 27.07.2013 | 1,393.2200 |
| 26.07.2013 | 1,372.4900 |
| 25.07.2013 | 1,393.5400 |
| 24.07.2013 | 1,378.2400 |
| 23.07.2013 | 1,365.2800 |
| 20.07.2013 | 1,340.8000 |
| 19.07.2013 | 1,333.0900 |
| 18.07.2013 | 1,339.9500 |
| 17.07.2013 | 1,345.4600 |
| 16.07.2013 | 1,343.8000 |
| 13.07.2013 | 1,338.1000 |
| 12.07.2013 | 1,341.8200 |
| 11.07.2013 | 1,325.0300 |
| 10.07.2013 | 1,331.7300 |
| 09.07.2013 | 1,312.8700 |
| 06.07.2013 | 1,316.8200 |
| 05.07.2013 | 1,332.1300 |
| 04.07.2013 | 1,330.8000 |
| 03.07.2013 | 1,335.4900 |
| 02.07.2013 | 1,313.3900 |
| 29.06.2013 | 1,265.3600 |
| 28.06.2013 | 1,302.2300 |
| 27.06.2013 | 1,299.5000 |
| 26.06.2013 | 1,351.5400 |
| 25.06.2013 | 1,357.7700 |
| 22.06.2013 | 1,358.2700 |
| 21.06.2013 | 1,370.3200 |
| 20.06.2013 | 1,410.6500 |
| 19.06.2013 | 1,413.0200 |
| 18.06.2013 | 1,411.6400 |
| 15.06.2013 | 1,410.7800 |
| 14.06.2013 | 1,441.6600 |
| 12.06.2013 | 1,426.3700 |
| 11.06.2013 | 1,430.8000 |
| 08.06.2013 | 1,461.5100 |
| 07.06.2013 | 1,446.0700 |
| 06.06.2013 | 1,435.9300 |
| 05.06.2013 | 1,438.2700 |
| 04.06.2013 | 1,439.2000 |
| 01.06.2013 | 1,441.7300 |
| 31.05.2013 | 1,428.2100 |
| 30.05.2013 | 1,403.0500 |
| 29.05.2013 | 1,391.1900 |
| 28.05.2013 | 1,399.1400 |
| 25.05.2013 | 1,394.7300 |
| 24.05.2013 | 1,402.3800 |
| 23.05.2013 | 1,390.7900 |
| 22.05.2013 | 1,382.0100 |
| 21.05.2013 | 1,364.0700 |
| 18.05.2013 | 1,389.5700 |
| 17.05.2013 | 1,390.8600 |
| 16.05.2013 | 1,426.9900 |
| 15.05.2013 | 1,444.5500 |
| 14.05.2013 | 1,442.3500 |
| 09.05.2013 | 1,453.0400 |
| 08.05.2013 | 1,461.8400 |
| 07.05.2013 | 1,468.3200 |
| 01.05.2013 | 1,469.9000 |
| 30.04.2013 | 1,479.7100 |
| 27.04.2013 | 1,467.7100 |
| 26.04.2013 | 1,456.4200 |
| 25.04.2013 | 1,446.8600 |
| 24.04.2013 | 1,441.7600 |
| 23.04.2013 | 1,446.2100 |
| 20.04.2013 | 1,430.2300 |
| 19.04.2013 | 1,424.4700 |
| 18.04.2013 | 1,384.7000 |
| 17.04.2013 | 1,393.4000 |
| 16.04.2013 | 1,425.1800 |
| 13.04.2013 | 1,539.4000 |
| 12.04.2013 | 1,544.6400 |
| 11.04.2013 | 1,576.4200 |
| 10.04.2013 | 1,577.8100 |
| 09.04.2013 | 1,603.1600 |
| 06.04.2013 | 1,578.5700 |
| 05.04.2013 | 1,575.8900 |
| 04.04.2013 | 1,583.0400 |
| 03.04.2013 | 1,598.4800 |
| 02.04.2013 | 1,598.5500 |
| 30.03.2013 | 1,597.2200 |
| 29.03.2013 | 1,596.9700 |
| 28.03.2013 | 1,578.7000 |
| 27.03.2013 | 1,585.4300 |
| 26.03.2013 | 1,584.4800 |
| 23.03.2013 | 1,602.6400 |
| 22.03.2013 | 1,597.8300 |
| 21.03.2013 | 1,603.2700 |
| 20.03.2013 | 1,588.3300 |
| 19.03.2013 | 1,588.5600 |
| 16.03.2013 | 1,573.5900 |
| 15.03.2013 | 1,568.3600 |
| 14.03.2013 | 1,571.9200 |
| 13.03.2013 | 1,564.5100 |
| 12.03.2013 | 1,559.9600 |
| 08.03.2013 | 1,563.1900 |
| 07.03.2013 | 1,549.6000 |
| 06.03.2013 | 1,563.5100 |
| 05.03.2013 | 1,561.9400 |
| 02.03.2013 | 1,546.5100 |
| 01.03.2013 | 1,560.7600 |
| 28.02.2013 | 1,583.5100 |
| 27.02.2013 | 1,570.8200 |
| 26.02.2013 | 1,553.2400 |
| 23.02.2013 | 1,542.2100 |
| 22.02.2013 | 1,524.6400 |
| 21.02.2013 | 1,547.7500 |
| 20.02.2013 | 1,562.8800 |
| 19.02.2013 | 1,560.6000 |
| 16.02.2013 | 1,577.4100 |
| 15.02.2013 | 1,589.7600 |
| 14.02.2013 | 1,593.2000 |
| 13.02.2013 | 1,592.5500 |
| 12.02.2013 | 1,612.9900 |
| 09.02.2013 | 1,618.9700 |
| 08.02.2013 | 1,618.9700 |
| 07.02.2013 | 1,608.5900 |
| 06.02.2013 | 1,625.1100 |
| 05.02.2013 | 1,601.2000 |
| 02.02.2013 | 1,605.7500 |
| 01.02.2013 | 1,615.9600 |
| 31.01.2013 | 1,608.6200 |
| 30.01.2013 | 1,609.6700 |
| 29.01.2013 | 1,602.1400 |
| 26.01.2013 | 1,613.4100 |
| 25.01.2013 | 1,626.3900 |
| 24.01.2013 | 1,644.6800 |
| 23.01.2013 | 1,643.0600 |
| 22.01.2013 | 1,644.2300 |
| 19.01.2013 | 1,641.2600 |
| 18.01.2013 | 1,642.1000 |
| 17.01.2013 | 1,638.5100 |
| 16.01.2013 | 1,635.1700 |
| 15.01.2013 | 1,622.5600 |
| 12.01.2013 | 1,623.8900 |
| 11.01.2013 | 1,623.5100 |
| 10.01.2013 | 1,627.0200 |
| 30.12.2012 | 1,618.5600 |
| 29.12.2012 | 1,619.7800 |
| 28.12.2012 | 1,622.1100 |
| 27.12.2012 | 1,636.3900 |
| 26.12.2012 | 1,635.1900 |
| 25.12.2012 | 1,646.5200 |
| 22.12.2012 | 1,627.9000 |
| 21.12.2012 | 1,648.5500 |
| 20.12.2012 | 1,656.0400 |
| 19.12.2012 | 1,693.0700 |
| 18.12.2012 | 1,671.8600 |
| 15.12.2012 | 1,673.9000 |
| 14.12.2012 | 1,667.5000 |
| 13.12.2012 | 1,692.0500 |
| 12.12.2012 | 1,690.3500 |
| 11.12.2012 | 1,695.6000 |
| 08.12.2012 | 1,689.5500 |
| 07.12.2012 | 1,682.5100 |
| 06.12.2012 | 1,687.6700 |
| 05.12.2012 | 1,700.7400 |
| 04.12.2012 | 1,703.2500 |
| 01.12.2012 | 1,712.0000 |
| 30.11.2012 | 1,721.8900 |
| 29.11.2012 | 1,743.0900 |
| 28.11.2012 | 1,738.1200 |
| 27.11.2012 | 1,742.5600 |
| 24.11.2012 | 1,736.3700 |
| 23.11.2012 | 1,732.4800 |
| 22.11.2012 | 1,744.4200 |
| 21.11.2012 | 1,752.0000 |
| 20.11.2012 | 1,754.5100 |
| 17.11.2012 | 1,743.8100 |
| 16.11.2012 | 1,756.1000 |
| 15.11.2012 | 1,759.0500 |
| 14.11.2012 | 1,758.7400 |
| 13.11.2012 | 1,763.7500 |
| 10.11.2012 | 1,754.6300 |
| 09.11.2012 | 1,737.6700 |
| 08.11.2012 | 1,741.6200 |
| 07.11.2012 | 1,714.3800 |
| 03.11.2012 | 1,723.5300 |
| 02.11.2012 | 1,737.8300 |
| 01.11.2012 | 1,732.9600 |
| 31.10.2012 | 1,736.7300 |
| 30.10.2012 | 1,730.3700 |
| 27.10.2012 | 1,724.5200 |
| 26.10.2012 | 1,723.0700 |
| 25.10.2012 | 1,719.5100 |
| 24.10.2012 | 1,717.7500 |
| 23.10.2012 | 1,714.1800 |
| 20.10.2012 | 1,714.8600 |
| 19.10.2012 | 1,726.4200 |
| 18.10.2012 | 1,730.4900 |
| 17.10.2012 | 1,728.8900 |
| 16.10.2012 | 1,745.8800 |
| 13.10.2012 | 1,759.6300 |
| 12.10.2012 | 1,770.8400 |
| 11.10.2012 | 1,768.5700 |
| 10.10.2012 | 1,770.5200 |
| 09.10.2012 | 1,767.5300 |
| 06.10.2012 | 1,782.5700 |
| 05.10.2012 | 1,787.5100 |
| 04.10.2012 | 1,782.4400 |
| 03.10.2012 | 1,780.3000 |
| 02.10.2012 | 1,779.0600 |
| 29.09.2012 | 1,770.3200 |
| 28.09.2012 | 1,760.4200 |
| 27.09.2012 | 1,770.4800 |
| 26.09.2012 | 1,770.0000 |
| 25.09.2012 | 1,766.8600 |
| 22.09.2012 | 1,777.3500 |
| 21.09.2012 | 1,786.7300 |
| 20.09.2012 | 1,760.8000 |
| 19.09.2012 | 1,744.1000 |
| 18.09.2012 | 1,737.8900 |
| 15.09.2012 | 1,756.2400 |
| 14.09.2012 | 1,746.9500 |
| 13.09.2012 | 1,763.7300 |
| 12.09.2012 | 1,768.4700 |
| 11.09.2012 | 1,767.2100 |
| 08.09.2012 | 1,745.6600 |
| 07.09.2012 | 1,768.7200 |
| 06.09.2012 | 1,763.2300 |
| 05.09.2012 | 1,751.1000 |
| 04.09.2012 | 1,757.2100 |
| 01.09.2012 | 1,735.7500 |
| 31.08.2012 | 1,720.3900 |
| 30.08.2012 | 1,717.2600 |
| 29.08.2012 | 1,712.4300 |
| 28.08.2012 | 1,708.1000 |
| 25.08.2012 | 1,704.3500 |
| 24.08.2012 | 1,693.4700 |
| 23.08.2012 | 1,677.5300 |
| 22.08.2012 | 1,668.7500 |
| 21.08.2012 | 1,662.6600 |
| 18.08.2012 | 1,655.1400 |
| 17.08.2012 | 1,644.6200 |
| 16.08.2012 | 1,633.1900 |
| 15.08.2012 | 1,649.3000 |
| 14.08.2012 | 1,662.2600 |
| 11.08.2012 | 1,649.5600 |
| 10.08.2012 | 1,632.3100 |
| 09.08.2012 | 1,637.3400 |
| 08.08.2012 | 1,642.0900 |
| 07.08.2012 | 1,650.2300 |
| 04.08.2012 | 1,668.4600 |
| 03.08.2012 | 1,674.2900 |
| 02.08.2012 | 1,678.5400 |
| 01.08.2012 | 1,680.2600 |
| 31.07.2012 | 1,672.8700 |
| 28.07.2012 | 1,676.5000 |
| 27.07.2012 | 1,681.2800 |
| 26.07.2012 | 1,682.5500 |
| 25.07.2012 | 1,650.3200 |
| 24.07.2012 | 1,635.7900 |
| 21.07.2012 | 1,626.1300 |
| 20.07.2012 | 1,629.4200 |
| 19.07.2012 | 1,645.5500 |
| 18.07.2012 | 1,666.3800 |
| 17.07.2012 | 1,661.2700 |
| 14.07.2012 | 1,657.9700 |
| 13.07.2012 | 1,646.7500 |
| 12.07.2012 | 1,663.9200 |
| 11.07.2012 | 1,690.4600 |
| 10.07.2012 | 1,676.9300 |
| 07.07.2012 | 1,669.5600 |
| 06.07.2012 | 1,687.9200 |
| 05.07.2012 | 1,674.3400 |
| 04.07.2012 | 1,679.6300 |
| 03.07.2012 | 1,669.3900 |
| 30.06.2012 | 1,655.9600 |
| 29.06.2012 | 1,660.3800 |
| 28.06.2012 | 1,654.9300 |
| 27.06.2012 | 1,688.6000 |
| 26.06.2012 | 1,673.2100 |
| 23.06.2012 | 1,692.4700 |
| 22.06.2012 | 1,692.6900 |
| 21.06.2012 | 1,692.2900 |
| 20.06.2012 | 1,703.2700 |
| 19.06.2012 | 1,677.1600 |
| 16.06.2012 | 1,689.5800 |
| 15.06.2012 | 1,695.6800 |
| 14.06.2012 | 1,697.2500 |
| 10.06.2012 | 1,651.6500 |
| 09.06.2012 | 1,658.7100 |
| 08.06.2012 | 1,677.4800 |
| 07.06.2012 | 1,721.7500 |
| 06.06.2012 | 1,714.2600 |
| 05.06.2012 | 1,757.6000 |
| 02.06.2012 | 1,684.0200 |
| 01.06.2012 | 1,658.9100 |
| 31.05.2012 | 1,615.8400 |
| 30.05.2012 | 1,623.4600 |
| 29.05.2012 | 1,615.7300 |
| 26.05.2012 | 1,593.3000 |
| 25.05.2012 | 1,584.6200 |
| 24.05.2012 | 1,568.8400 |
| 23.05.2012 | 1,573.7700 |
| 22.05.2012 | 1,593.0500 |
| 19.05.2012 | 1,602.7300 |
| 18.05.2012 | 1,538.9500 |
| 17.05.2012 | 1,531.1900 |
| 16.05.2012 | 1,520.2200 |
| 15.05.2012 | 1,520.8700 |
| 13.05.2012 | 1,535.9600 |
| 12.05.2012 | 1,536.3900 |
| 11.05.2012 | 1,543.2600 |
| 06.05.2012 | 1,575.2600 |
| 05.05.2012 | 1,550.4000 |
| 04.05.2012 | 1,555.8700 |
| 03.05.2012 | 1,560.4400 |
| 29.04.2012 | 1,570.4000 |
| 28.04.2012 | 1,564.6600 |
| 27.04.2012 | 1,551.4600 |
| 26.04.2012 | 1,545.8800 |
| 25.04.2012 | 1,551.8900 |
| 24.04.2012 | 1,547.2300 |
| 21.04.2012 | 1,556.5800 |
| 20.04.2012 | 1,557.9900 |
| 19.04.2012 | 1,561.5000 |
| 18.04.2012 | 1,574.1000 |
| 17.04.2012 | 1,577.1300 |
| 14.04.2012 | 1,582.8300 |
| 13.04.2012 | 1,573.8300 |
| 12.04.2012 | 1,584.8600 |
| 11.04.2012 | 1,566.1900 |
| 10.04.2012 | 1,554.0400 |
| 07.04.2012 | 1,544.8500 |
| 06.04.2012 | 1,535.2200 |
| 05.04.2012 | 1,543.8800 |
| 04.04.2012 | 1,577.3400 |
| 03.04.2012 | 1,570.0800 |
| 31.03.2012 | 1,565.9600 |
| 30.03.2012 | 1,558.9600 |
| 29.03.2012 | 1,568.1400 |
| 28.03.2012 | 1,576.5400 |
| 27.03.2012 | 1,558.1900 |
| 24.03.2012 | 1,560.7800 |
| 23.03.2012 | 1,538.2300 |
| 22.03.2012 | 1,555.0800 |
| 21.03.2012 | 1,545.7700 |
| 20.03.2012 | 1,553.9700 |
| 17.03.2012 | 1,556.4500 |
| 16.03.2012 | 1,566.2100 |
| 15.03.2012 | 1,576.9900 |
| 14.03.2012 | 1,607.8800 |
| 13.03.2012 | 1,626.4700 |
| 12.03.2012 | 1,602.7100 |
| 08.03.2012 | 1,604.5300 |
| 07.03.2012 | 1,595.9400 |
| 06.03.2012 | 1,598.9500 |
| 03.03.2012 | 1,614.8700 |
| 02.03.2012 | 1,620.6000 |
| 01.03.2012 | 1,668.5300 |
* Effective date of reference prices.
Reference prices for Gold
Was this page useful?
Last updated on: 24.05.2024