Databases

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

Beginning from 1 November 2022, the Bank of Russia ceases to publish exchange data on US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators on its website.

Information on the results of exchange trading is available on the website of the Moscow Exchange in the section FX Market / Trade results.

Date	Unified Trading Session
	US dollar				Euro
	for ‘today’ settlements		for ‘tomorrow’ settlements		for ‘today’ settlements		for ‘tomorrow’ settlements
	average weighted rate (rubles/US dollar)	volume (millions of US dollars)	average weighted rate (rubles/US dollar)	volume (millions of US dollars)	average weighted rate (rubles/euro)	volume (millions of euros)	average weighted rate (rubles/euro)	volume (millions of euros)
31.10.2022	61.6277	827.0620	61.5564	1,458.8630	61.1278	252.1760	61.1556	930.2470
28.10.2022	61.5294	863.7270	61.5301	1,236.6010	61.1456	236.7170	61.1402	693.0570
27.10.2022	61.4012	779.8000	61.3881	1,323.6130	61.6033	285.6550	61.4862	778.8290
26.10.2022	61.4755	676.2330	61.4173	1,612.4540	61.7222	431.3040	61.5534	646.0810
25.10.2022	61.3298	933.5720	61.3495	1,316.4620	60.5510	357.9400	60.5409	656.5490
24.10.2022	61.1863	715.9820	61.1987	1,411.4550	60.1384	174.0790	60.2465	1,201.8120
21.10.2022	61.2290	825.8100	61.1933	1,229.3200	59.9543	197.7940	59.8206	756.1830
20.10.2022	61.5023	853.0260	61.4655	1,095.5680	60.4336	178.8270	60.4327	918.0270
19.10.2022	61.6805	1,108.9710	61.6048	1,185.5300	60.2066	403.7480	60.1188	713.8350
18.10.2022	61.8145	800.5870	61.6967	1,234.9680	60.6835	246.9580	60.5488	974.1250
14.10.2022	62.9894	1,623.8710	62.8754	1,183.5620	62.5228	371.4430	62.4253	2,423.5100
13.10.2022	63.5066	1,365.4760	63.4989	1,556.4180	62.7043	245.5660	62.5699	1,043.3500
12.10.2022	64.1000	1,340.5210	63.8257	1,647.4630	63.4116	387.7510	62.6103	1,128.2440
11.10.2022	63.9433	1,281.9430	63.7370	1,415.6860	62.9596	328.9900	62.3859	1,267.7620
10.10.2022	—	0.0000	62.3624	1,379.8680	61.1514	256.9090	60.9197	765.6630
07.10.2022	61.4117	1,100.2720	61.2672	1,308.0570	59.9081	379.2090	60.2152	1,192.1550
06.10.2022	60.4199	947.0050	60.3833	928.0000	58.3529	533.2380	58.2248	1,120.0750
05.10.2022	59.3256	767.9410	59.4938	1,003.8780	57.9708	246.1250	58.0201	937.4090
04.10.2022	58.8547	970.3320	58.8577	1,008.7540	56.1855	238.1800	56.0496	844.2340
03.10.2022	57.8593	1,339.4660	57.9268	1,176.7220	54.4268	244.2120	54.2914	875.6980
30.09.2022	56.3923	1,836.4440	56.1527	2,147.1530	52.3148	637.4980	53.9179	883.8330
29.09.2022	57.5572	1,491.4120	57.4020	2,351.8640	55.4255	445.2230	55.4676	975.0570
28.09.2022	58.4460	1,424.1820	58.3350	2,084.3250	55.7916	341.2330	55.6730	1,047.1350
27.09.2022	58.2027	926.5360	58.2479	1,665.1380	55.9240	452.6750	56.0400	694.9430
26.09.2022	58.0586	1,124.2690	58.0497	1,717.5420	55.8676	638.4470	55.9764	690.2400
23.09.2022	57.9816	1,378.3920	57.9450	2,539.3100	56.8344	553.2180	56.3701	1,381.7480
22.09.2022	59.5892	1,152.7290	59.5836	2,076.4550	59.0101	404.8430	58.7937	1,201.8500
21.09.2022	60.8218	986.7470	60.8757	1,879.8210	60.2928	248.8630	60.2041	803.3180
20.09.2022	60.0562	855.1740	60.1807	1,385.3460	60.0907	247.0400	60.0760	668.8850
19.09.2022	60.1723	989.5140	60.1716	1,452.2420	60.1081	308.7290	60.0773	636.8680
16.09.2022	60.0201	856.0870	60.0666	1,573.3420	60.0114	246.4000	59.9073	670.5310
15.09.2022	59.7029	858.1780	59.7598	1,892.6750	59.6320	299.4400	59.6694	884.4920
14.09.2022	59.7707	962.5830	59.7703	1,443.5700	59.8609	274.5600	59.8337	799.6030
13.09.2022	60.0651	730.7550	60.0274	1,427.2250	60.9977	156.2530	60.6935	738.5720
12.09.2022	60.4603	827.0760	60.4094	1,296.0870	61.4074	250.6040	61.2581	664.6550
09.09.2022	60.4718	687.4100	60.4655	1,154.8080	60.8918	310.4460	60.8377	685.0570
08.09.2022	60.7921	653.2510	60.7721	1,117.7090	60.7096	286.4710	60.6646	715.3050
07.09.2022	61.1423	806.8700	61.1074	1,026.0160	60.5708	155.4890	60.5171	601.9570
06.09.2022	60.8650	705.1820	60.8891	1,152.8540	60.5144	234.2010	60.4445	629.2830
05.09.2022	—	0.0000	60.8421	1,591.4280	60.1489	403.8160	60.0925	1,282.7010
02.09.2022	60.3242	681.3530	60.4027	1,146.9430	60.1763	275.0870	60.2339	834.6800
01.09.2022	60.2274	689.4780	60.2286	952.1100	60.2821	355.4190	60.2472	696.3980
31.08.2022	60.1846	936.6140	60.1914	1,201.3790	60.2178	226.5190	60.2121	768.9460
30.08.2022	60.3748	632.6060	60.3351	1,061.3710	60.4970	185.3630	60.5819	936.6570
29.08.2022	60.3251	889.0350	60.3274	922.4620	59.9555	267.8110	59.9892	651.7520
26.08.2022	60.0199	597.6990	60.0760	1,067.1370	59.8758	230.7910	59.8873	727.1640
25.08.2022	59.7766	755.2050	59.8633	1,476.5160	59.5817	289.5430	59.6472	847.4810
24.08.2022	59.9943	726.5360	59.9905	1,125.2640	59.5259	491.7310	59.5095	635.5820
23.08.2022	59.9094	792.3280	59.8738	1,129.7950	59.3512	191.2330	59.3508	943.6320
22.08.2022	59.6455	966.1480	59.6651	1,505.6410	59.6056	209.6640	59.4842	1,071.7590
19.08.2022	59.0177	866.7420	59.0079	1,241.1900	59.4810	250.8610	59.3204	844.1840
18.08.2022	59.9249	745.1670	59.7825	1,365.0280	60.7091	452.3590	60.7769	1,228.2250
17.08.2022	60.6994	668.7030	60.6665	1,481.3650	61.7040	206.1390	61.7899	1,361.2660
16.08.2022	61.3947	781.9890	61.3648	1,224.9640	62.3335	252.7280	62.3519	1,615.6080
15.08.2022	61.3291	773.5070	61.3726	1,945.5850	62.5190	543.5730	62.4915	1,110.1240
12.08.2022	60.7836	1,044.9850	60.8192	2,360.4410	62.5413	506.9290	62.4167	1,046.9390
11.08.2022	60.6129	699.0940	60.6322	2,206.3850	62.5222	458.3770	62.5593	938.6070
10.08.2022	60.4385	804.8570	60.4574	2,190.6580	61.6869	227.3710	61.8069	852.7390
09.08.2022	60.3462	1,115.4960	60.3632	1,578.4100	61.5643	376.2080	61.5634	890.3930
08.08.2022	60.2972	827.0870	60.3502	1,888.4300	61.1678	230.4560	61.2045	1,297.2460
05.08.2022	60.3116	743.9440	60.3816	1,994.0510	61.3450	265.7040	61.3359	1,255.4780
04.08.2022	60.2471	772.2790	60.2730	1,522.3190	61.1091	307.9880	61.1194	1,033.8740
03.08.2022	60.2421	856.1910	60.2834	1,281.0230	61.1283	173.7610	61.1446	905.1670
02.08.2022	60.0991	881.4080	60.1691	1,731.1630	61.2631	334.5350	61.2490	950.7620
01.08.2022	61.6689	1,074.9840	61.4434	1,785.9060	63.4274	309.8980	62.7119	980.4200
29.07.2022	61.3094	1,398.2270	61.4068	1,914.3670	62.4528	394.1130	62.5707	1,018.4260
28.07.2022	60.2630	1,425.3110	60.3896	2,227.3230	61.1689	357.0350	61.3123	1,062.9640
27.07.2022	60.1100	1,274.1770	60.0806	1,959.6390	61.1237	287.0250	60.8527	963.8950
26.07.2022	58.7746	1,401.4390	59.0032	2,085.4270	59.3059	425.8560	59.5630	882.5880
25.07.2022	57.8005	1,229.9140	57.8395	1,949.0470	58.7251	474.7030	58.7218	826.0810
22.07.2022	57.3993	1,225.7230	57.4307	2,171.6510	57.6965	532.7870	57.8600	709.8720
21.07.2022	56.3510	1,510.6960	56.5175	2,749.4960	57.0005	406.7790	57.1981	1,320.4280
20.07.2022	54.8226	1,336.3060	54.8547	1,702.6370	55.8061	486.4690	55.8555	687.5330
19.07.2022	55.5267	897.9400	55.5365	2,188.0610	56.5034	337.7500	56.4993	1,032.1790
18.07.2022	56.5657	1,007.2520	56.5479	1,539.3420	57.1844	274.1400	57.1552	847.2440
15.07.2022	57.6742	1,180.2350	57.6569	1,538.1540	57.9371	245.8190	57.8325	753.8030
14.07.2022	58.2492	1,031.2640	58.2713	1,426.8180	58.3438	265.8210	58.3521	800.6440
13.07.2022	58.4247	1,167.8510	58.4842	1,750.9190	58.8955	322.0850	58.8844	1,359.3660
12.07.2022	58.6370	1,320.3120	58.5809	2,045.2530	58.8214	283.9980	58.6954	1,027.7000
11.07.2022	61.0032	1,169.5080	60.8163	1,376.5530	61.8959	211.5950	61.6470	720.2240
08.07.2022	61.1973	1,184.0910	61.2569	1,550.2780	62.0051	184.1980	62.0827	719.4140
07.07.2022	62.9423	1,521.5730	62.8411	1,602.4520	64.1471	368.2580	64.0397	694.0810
06.07.2022	62.9152	1,438.9960	62.9645	2,169.3030	64.3787	385.0650	64.3229	782.9770
05.07.2022	58.9468	1,631.5990	59.3248	2,822.3480	59.4723	483.5560	60.6317	900.3580
04.07.2022	—	0.0000	55.1194	2,623.6010	57.2305	466.2230	57.2189	931.0370
01.07.2022	53.8369	1,750.1610	54.0193	2,452.0740	56.1181	544.2170	56.4614	852.8560
30.06.2022	52.4100	1,481.1950	52.2792	2,538.5790	54.6633	456.3280	54.4814	875.6180
29.06.2022	51.0747	1,743.9650	51.3509	2,770.2950	53.7596	312.3010	53.9452	1,128.0710
28.06.2022	52.9146	1,282.4710	52.7846	1,524.7860	55.9583	324.2010	55.7798	877.9880
27.06.2022	53.3118	1,319.6820	53.3393	1,717.3890	56.1270	526.7930	56.0387	1,006.8000
24.06.2022	53.2942	1,182.8420	53.3259	1,693.8200	55.9464	502.6240	55.9753	779.0990
23.06.2022	53.3490	1,490.6040	53.3110	2,292.7900	55.9604	545.4820	55.9819	618.2550
22.06.2022	53.2638	1,023.9230	53.2733	1,840.6990	55.8199	224.9900	55.8728	689.0530
21.06.2022	54.6670	1,190.3960	54.6043	1,838.0260	57.5181	376.8080	57.3866	995.1330
20.06.2022	—	0.0000	56.0878	1,796.3000	58.8577	318.3820	58.7847	622.1580
17.06.2022	56.6685	1,245.3380	56.5881	1,306.1280	59.4130	397.5980	59.3066	876.4830
16.06.2022	56.8328	1,094.3840	56.8268	1,726.0900	59.0127	345.2260	58.9429	901.8200
15.06.2022	56.6738	1,373.7980	56.7617	1,668.4170	59.0771	475.6950	59.1827	656.9020
14.06.2022	57.0677	1,658.4160	56.9102	2,199.6930	59.4555	325.6440	59.1737	1,018.6510
10.06.2022	57.7745	1,490.2120	57.5987	2,318.5160	61.1392	446.0730	60.8653	1,095.6830
09.06.2022	58.5019	1,133.7860	58.6747	2,157.9640	62.0872	395.2150	62.2172	1,109.2600
08.06.2022	60.1572	994.3810	60.0211	1,589.1200	64.1335	404.8630	63.8829	1,172.7850
07.06.2022	60.9570	883.4240	60.9466	1,191.5610	64.7135	308.8230	64.6188	959.6540
06.06.2022	61.1676	1,310.9660	61.0922	1,509.1840	64.9139	293.9250	64.8593	1,061.0780
03.06.2022	61.8908	1,077.8670	61.7855	1,569.2360	65.9101	334.9580	65.7690	1,027.7070
02.06.2022	61.5420	1,188.7600	61.5718	1,538.8540	64.9609	400.7390	64.9652	857.8980
01.06.2022	61.4543	993.8450	61.4298	1,397.4010	63.6447	434.9040	63.7223	1,125.7070
31.05.2022	61.7016	1,284.9860	61.6270	2,076.7450	62.8199	500.3390	62.7603	2,455.2930
30.05.2022	—	0.0000	62.9430	2,978.1350	65.3234	306.4180	64.6113	2,241.4970
27.05.2022	66.3705	2,022.8600	66.4383	2,587.3720	70.0901	611.4560	69.3621	1,823.0920
26.05.2022	62.1756	1,407.7600	62.5428	3,359.1460	64.4686	822.9600	64.9829	1,291.0460
25.05.2022	56.7163	1,435.2620	57.1955	3,512.7600	57.8674	1,083.7480	58.4246	2,308.5550
24.05.2022	57.0183	1,096.7640	56.8904	2,324.8820	59.1267	945.6490	58.7812	1,743.2880
23.05.2022	58.1764	1,254.9790	58.0291	2,705.2070	60.5375	430.9190	60.0743	2,490.2840
20.05.2022	59.0570	1,509.8420	59.0318	3,210.7330	60.7439	1,120.8410	61.0041	1,752.3550
19.05.2022	62.4010	969.1310	62.3111	1,369.9170	65.1906	382.5350	64.8260	1,736.1390
18.05.2022	63.4711	1,098.2430	63.4981	1,241.2750	66.6579	390.6990	66.5894	803.8810
17.05.2022	63.5394	1,088.0960	63.5708	1,460.3480	66.2716	364.7920	66.4749	629.8920
16.05.2022	63.5083	1,069.6340	63.4105	1,526.6590	65.8636	410.3610	65.7159	436.3380
13.05.2022	63.6579	1,042.7180	64.1062	1,610.5180	65.7346	416.3270	66.1087	424.8240
12.05.2022	65.7419	1,217.2240	65.1630	1,390.7910	68.4570	325.9260	68.0623	401.9890
11.05.2022	68.6089	1,170.3110	68.4122	1,454.4250	72.2103	304.3930	71.7022	383.7650
06.05.2022	67.2220	1,080.5130	67.8228	1,456.2000	70.3957	319.9650	71.5600	439.1550
05.05.2022	66.2052	1,029.6640	66.3351	1,129.5710	70.0208	251.2640	70.0039	406.3580
04.05.2022	69.5612	1,002.4980	69.1129	1,201.8680	72.8893	317.9630	72.4707	277.0850
29.04.2022	71.0058	1,182.9090	71.0161	1,352.9020	74.4585	621.4710	74.5613	720.5660
28.04.2022	72.2657	1,141.1190	72.2620	1,320.5290	75.3162	489.6870	75.3343	409.7850
27.04.2022	72.8508	1,033.5770	72.8660	1,033.9780	76.0513	500.7630	75.7738	945.3350
26.04.2022	72.7404	1,172.5070	72.7655	1,290.1360	76.5853	1,005.5160	76.6786	505.2820
25.04.2022	73.3141	1,117.5420	73.3256	1,375.6670	77.3286	645.3990	77.4130	591.6700
22.04.2022	73.3665	1,306.9460	73.7159	1,632.2970	78.3318	861.5280	78.5812	773.6270
21.04.2022	74.8618	1,271.9150	74.8253	1,199.1420	80.8918	621.3450	80.3994	747.1930
20.04.2022	77.6133	1,129.1570	77.0083	1,126.5780	83.7723	243.7760	83.4848	722.9470
19.04.2022	78.9287	880.7500	78.8826	805.8330	84.0555	272.8400	83.9680	394.7310
18.04.2022	79.4197	786.9570	79.3891	1,023.2650	0.0000	0.0000	83.5198	993.9620
15.04.2022	79.9401	815.4310	79.9731	732.0380	0.0000	0.0000	85.4242	554.1120
14.04.2022	81.2051	1,095.6530	81.1121	1,091.3730	87.9462	565.6820	87.6964	785.6670
13.04.2022	79.8219	573.4790	79.8725	1,009.0840	86.0792	481.0210	86.3582	485.7260
12.04.2022	79.6206	793.0390	79.6496	936.7960	86.2774	563.3270	86.4006	418.5530
11.04.2022	79.0493	995.9890	79.1921	1,107.5340	85.4440	587.2620	85.6422	380.6800
08.04.2022	74.8241	1,501.9750	74.9013	1,344.6700	80.9391	966.3350	80.3843	711.1360
07.04.2022	76.1677	869.9890	76.1430	1,162.0820	82.2185	433.2370	82.0823	637.3830
06.04.2022	82.5806	785.0550	82.0631	706.1570	90.0362	375.6400	89.6194	566.4550
05.04.2022	83.3139	683.9580	83.4010	561.6390	91.1271	209.8990	91.1618	331.8210
04.04.2022	83.5009	549.5530	83.5890	521.9610	91.8406	223.1670	91.8214	285.4160
01.04.2022	83.2953	792.9620	83.4882	720.8290	92.4267	171.3590	92.5572	402.2370
31.03.2022	83.4135	852.2530	83.4747	815.5040	92.5847	266.9320	92.6601	370.3710
30.03.2022	84.1319	769.9230	84.1034	1,309.1420	93.1750	287.9900	93.2376	484.4270
29.03.2022	86.1903	877.5100	86.2146	987.7360	96.2317	250.4720	95.0624	477.5050
28.03.2022	93.5155	787.8980	92.9872	1,035.8300	102.4588	291.2200	101.5999	718.5400
25.03.2022	95.5251	972.1450	95.7043	1,640.9310	103.4581	540.7500	103.2433	898.3560
24.03.2022	96.0146	661.4040	96.1671	745.7160	105.5001	233.5770	105.4987	360.7740
23.03.2022	102.9664	750.3660	102.2738	1,050.2320	114.4668	308.7560	112.4979	297.3790
22.03.2022	104.0647	596.9040	104.0196	719.3420	114.5136	197.5820	114.4984	311.5080
21.03.2022	104.5791	588.8670	104.5690	784.2150	115.1934	260.8500	115.2289	405.4100
18.03.2022	103.8713	650.5760	104.1374	776.6690	113.1749	162.6150	113.8166	293.5160
17.03.2022	104.7791	861.5300	104.7817	1,027.0270	114.9426	183.5900	114.8847	265.8510
16.03.2022	108.0972	670.8640	108.1438	528.3720	118.0237	179.4130	118.4379	158.1360
15.03.2022	111.3953	630.6790	111.1092	610.5870	120.3558	181.1700	119.7303	296.9500
14.03.2022	112.7964	733.3630	112.5860	736.7040	120.2674	210.2350	120.5306	355.7790
11.03.2022	116.0045	1,023.2180	115.8409	740.5190	124.9464	279.4500	124.9708	319.8150
10.03.2022	118.4389	982.3790	118.7558	701.8220	128.0227	321.9810	126.5616	274.9580
09.03.2022	117.7004	680.0640	117.8741	575.5450	125.2288	203.4880	124.7462	318.4160
03.03.2022	116.3291	1,654.9710	113.2704	2,396.7630	123.4436	277.9320	123.0883	346.7590
02.03.2022	106.7807	2,165.6040	105.9957	1,718.1660	120.1453	303.6470	117.0298	422.0910
01.03.2022	95.8294	901.5260	95.8261	1,801.1530	105.5124	213.7500	107.2051	305.8970
28.02.2022	99.9206	647.6950	98.3952	1,757.1190	109.5297	182.9580	109.9662	920.1410
25.02.2022	83.3508	1,597.9270	83.2605	5,252.0850	93.3712	317.9140	93.2531	537.1260
24.02.2022	84.9450	1,892.2240	85.0794	8,936.5040	95.3084	370.2040	94.7932	1,285.2000
22.02.2022	79.7908	1,974.5170	79.6124	8,721.4610	90.3762	443.9940	90.1664	613.5680
21.02.2022	—	0.0000	78.2069	9,242.3620	87.5806	423.3960	88.5677	850.6720
18.02.2022	75.8429	944.6980	76.3271	5,082.7880	86.0907	166.4970	86.4965	501.6110
17.02.2022	75.9172	863.6610	76.0125	5,006.3480	86.2549	215.3770	86.3373	571.0330
16.02.2022	75.0540	733.1020	75.1021	3,764.1560	85.3538	156.7960	85.4078	395.7330
15.02.2022	75.7464	1,310.6580	75.7597	5,356.9170	86.0819	315.6050	86.0100	699.3270
14.02.2022	76.8181	1,512.2430	76.8250	6,612.3300	87.0390	322.9680	86.9109	792.3650
11.02.2022	75.1033	925.1680	75.6798	5,414.3810	85.3765	165.5130	86.0501	480.5350
10.02.2022	74.6733	781.4970	74.6871	3,878.2030	85.4187	178.3140	85.3384	384.1900
09.02.2022	74.7740	531.6940	74.7575	2,830.0410	85.4091	155.1500	85.4275	411.9870
08.02.2022	75.2399	682.9550	75.2443	3,169.2680	85.8582	166.3510	85.8637	420.4900
07.02.2022	75.6119	530.8540	75.6193	2,557.2280	86.4665	206.8450	86.4455	408.5540
04.02.2022	75.9667	922.3570	76.0262	3,198.9250	87.0219	140.9930	87.1119	424.5560
03.02.2022	76.5101	612.6140	76.4952	3,562.5130	86.4118	149.5300	86.6524	575.5250
02.02.2022	76.2008	872.4410	76.1970	3,732.5390	86.1274	107.8650	86.0862	427.8600
01.02.2022	76.8957	677.2800	76.8610	3,318.7330	86.6334	129.1420	86.5078	388.6470
31.01.2022	77.5085	798.6210	77.5307	2,841.2840	86.5804	166.6300	86.6548	358.6030
28.01.2022	77.8051	1,033.6180	77.8761	4,453.6590	86.6909	305.8930	86.7343	572.8750
27.01.2022	78.5915	1,371.5680	78.4550	4,881.8270	88.3637	288.1220	87.8205	526.1760
26.01.2022	78.9813	727.3720	79.2872	5,027.7700	89.1092	208.5960	89.5238	502.9970
25.01.2022	78.6436	975.3380	78.7512	3,712.3700	88.7912	208.1270	88.8818	475.4660
24.01.2022	78.3115	1,327.3290	78.4883	6,543.6620	88.0699	340.2010	88.7891	882.7870
21.01.2022	76.6025	714.1770	76.7657	4,596.1600	86.8295	192.6710	87.0109	654.2710
20.01.2022	76.5079	735.6220	76.5215	3,696.5660	86.8187	174.1860	86.8540	474.9020
19.01.2022	76.5597	1,045.7690	76.5056	4,722.5080	86.8457	260.9520	86.7047	646.3270
18.01.2022	76.4030	966.2380	76.5166	4,899.8730	87.0727	130.9760	87.0861	544.9740
17.01.2022	—	0.0000	76.3440	4,416.2030	87.1304	189.7110	87.2759	778.1310
14.01.2022	76.0873	1,439.5060	76.2463	5,442.9680	87.0014	282.2680	87.2708	605.0240
13.01.2022	74.8252	1,267.2880	75.4070	5,419.1560	85.5853	184.2320	86.2801	737.6930
12.01.2022	74.5136	738.6250	74.5704	3,298.4190	84.6615	118.4360	84.8663	541.5550
11.01.2022	74.8587	781.1770	74.8328	2,725.9150	84.9033	168.0240	84.8630	397.8710
10.01.2022	75.0848	813.5820	75.1315	3,528.7940	85.0663	177.2870	85.0406	528.3070
30.12.2021	74.3990	1,323.4360	74.6614	3,546.0760	84.1219	236.2280	84.4781	589.3310
29.12.2021	73.7360	983.6210	73.8375	2,666.7240	83.1915	227.1640	83.4138	521.5020
28.12.2021	73.5510	1,011.2160	73.6167	2,102.3870	83.2767	282.1480	83.3577	384.7180
27.12.2021	73.3699	741.5610	73.4248	2,150.7680	83.0007	299.4990	83.1389	484.3520
24.12.2021	73.3095	567.1590	73.4025	1,548.8450	83.1100	264.8880	83.1668	313.9930
23.12.2021	73.3878	882.4540	73.4233	2,558.5150	83.0519	292.9750	83.0883	488.8720
22.12.2021	73.7899	815.7830	73.7959	2,223.5710	83.1417	365.4240	83.3358	610.2870
21.12.2021	73.8981	745.6350	73.9501	2,702.8770	83.4349	193.7700	83.4694	420.6310
20.12.2021	74.2228	771.0260	74.2478	2,533.6040	83.6219	172.3380	83.6742	473.1100
17.12.2021	73.7218	793.6880	73.8625	2,743.4050	83.4656	215.1050	83.5453	676.3070
16.12.2021	73.4976	734.3960	73.5402	2,343.5700	83.1079	174.4590	83.2012	500.9100
15.12.2021	73.7992	585.3080	73.8896	2,605.4530	83.1928	162.0410	83.2387	470.0200
14.12.2021	73.5055	552.2840	73.5643	2,325.2800	82.9460	165.4170	83.0621	359.0510
13.12.2021	73.3904	558.6040	73.4557	2,329.9120	82.7602	146.5240	82.8818	449.9420
10.12.2021	73.4736	860.4590	73.4863	2,325.9970	82.9312	134.1140	82.9235	446.3600
09.12.2021	73.6310	565.1370	73.6554	2,508.2490	83.3690	129.6900	83.3247	506.0000
08.12.2021	73.7414	731.3220	73.7286	2,745.4460	83.2136	146.0920	83.2880	478.6580
07.12.2021	74.3048	896.8030	74.2944	3,575.0770	83.7847	170.8010	83.6944	491.7480
06.12.2021	73.7162	745.8190	73.8243	3,291.1740	83.1972	163.8720	83.3953	461.5740
03.12.2021	73.6037	647.0660	73.6741	2,440.5470	83.1789	125.3090	83.2276	418.2260
02.12.2021	73.9103	794.2080	73.8571	2,934.9100	83.7436	126.1960	83.6318	458.8690
01.12.2021	73.8989	721.2700	73.9288	3,421.9210	83.6940	160.5250	83.7405	479.9560
30.11.2021	74.7328	1,117.2300	74.5814	4,529.4010	84.8549	206.5520	84.5863	611.3930
29.11.2021	74.8789	1,054.4720	74.7739	3,308.1090	84.5458	170.4080	84.3550	517.1130
26.11.2021	75.4979	1,197.4640	75.5264	4,007.6430	85.0182	211.6020	85.1086	552.3460
25.11.2021	—	0.0000	74.6375	1,920.6830	83.6952	130.7410	83.7529	282.0100
24.11.2021	74.4707	1,057.4620	74.6012	3,444.4040	83.5860	195.4860	83.6917	421.7490
23.11.2021	74.8967	967.1140	74.8627	4,611.8540	84.2773	176.1550	84.2059	571.4360
22.11.2021	74.0617	1,279.3690	74.3353	4,527.7860	83.2930	216.3500	83.7803	519.6580
19.11.2021	73.0617	1,092.3540	73.2279	4,068.2930	82.6224	208.0670	82.7815	507.2780
18.11.2021	72.8061	726.6210	72.9493	2,976.0700	82.3675	132.6710	82.6637	451.7050
17.11.2021	72.7494	1,046.8450	72.6848	3,063.1850	82.3273	180.2690	82.2175	485.3190
16.11.2021	72.7769	1,229.5830	72.9744	3,478.7240	82.5892	183.6850	82.8131	518.0930
15.11.2021	72.3138	827.8950	72.4110	3,503.4030	82.7788	192.5650	82.8529	486.4250
12.11.2021	71.9728	1,249.5230	72.2843	5,342.0080	82.3106	240.0170	82.7187	626.1250
11.11.2021	—	0.0000	71.2062	2,612.2200	81.5917	253.8220	81.6099	375.5110
10.11.2021	70.7213	889.3730	70.8050	2,926.9660	81.7648	172.3920	81.7968	455.0170
09.11.2021	71.0516	703.2770	70.9639	2,456.3260	82.4110	169.2960	82.3122	429.5100
08.11.2021	71.3625	830.2360	71.3592	2,093.8180	82.5120	191.7310	82.5547	386.5950
05.11.2021	—	0.0000	71.4393	1,153.3500	0.0000	0.0000	82.4880	146.9580
03.11.2021	71.6888	870.3670	71.8983	3,303.0170	82.9736	169.9110	83.2331	530.4770
02.11.2021	71.6854	793.6900	71.6888	2,354.9730	83.0857	140.9050	83.1135	405.0690
01.11.2021	70.9455	834.2060	71.1157	2,258.9860	82.0525	106.6950	82.2710	320.8310
29.10.2021	70.5241	830.9260	70.6559	2,970.8940	82.1798	133.1740	82.1950	450.3960
28.10.2021	70.4290	898.7990	70.4010	2,984.1130	81.7618	209.9070	81.7783	607.2140
27.10.2021	70.0176	923.4700	70.1761	3,939.0510	81.1691	242.2810	81.3455	539.6360
26.10.2021	69.4620	1,014.6470	69.4820	3,122.4200	80.6503	254.5520	80.6701	579.7190
25.10.2021	70.0336	1,243.8780	69.9946	2,610.2990	81.5521	164.9810	81.3750	486.3410
22.10.2021	70.5092	862.9310	70.4662	3,067.8890	82.1762	243.4270	82.0452	489.2610
21.10.2021	71.0665	704.6150	71.1053	2,395.8780	82.6826	189.2780	82.7821	456.7300
20.10.2021	70.9958	563.4440	70.9893	1,899.3720	82.5494	197.6150	82.5987	377.1640
19.10.2021	70.9318	588.3970	70.9364	2,068.5940	82.6614	145.7370	82.6568	342.0760
18.10.2021	71.2103	561.7010	71.2497	1,836.2520	82.4885	83.4960	82.6164	385.7760
15.10.2021	71.1993	626.8180	71.1929	2,216.4610	82.6340	119.0320	82.6237	357.7110
14.10.2021	71.6675	631.6130	71.6161	2,374.7860	83.2419	217.8450	83.0893	438.5220
13.10.2021	71.8439	575.8110	71.9026	2,525.5230	82.9896	175.2130	83.1058	491.3510
12.10.2021	71.8526	641.9850	71.8704	2,512.3470	83.0415	216.6950	83.0615	894.7620
11.10.2021	—	0.0000	71.6689	2,105.5250	82.8543	101.1220	82.9156	303.2060
08.10.2021	71.9041	790.6550	71.9054	2,388.1650	83.1014	147.8120	83.1473	315.4120
07.10.2021	72.1310	658.3740	72.0243	2,890.7630	83.4432	134.5390	83.2903	382.2900
06.10.2021	72.5296	636.3640	72.5377	2,594.5990	83.8351	125.4810	83.7598	396.7720
05.10.2021	72.5734	465.0410	72.5352	2,143.8120	84.1934	113.6680	84.1175	334.0290
04.10.2021	72.8091	470.4820	72.7274	2,225.6660	84.6582	103.6690	84.5124	377.0530
01.10.2021	72.9511	684.3060	72.9599	3,000.0410	84.5338	152.1380	84.5699	403.8640
30.09.2021	72.7281	663.6830	72.7611	2,496.2550	84.2925	217.8160	84.3185	434.2400
29.09.2021	72.7503	648.6130	72.7839	2,228.0580	84.8237	196.3220	84.8065	585.3400
28.09.2021	72.5777	729.9990	72.6718	2,749.0520	84.7158	173.5250	84.8422	474.7250
27.09.2021	72.6147	660.3340	72.6059	1,742.4020	84.9767	205.2350	84.9796	422.1150
24.09.2021	72.9162	712.7170	72.9346	2,185.2130	85.5623	150.0420	85.5254	320.9120
23.09.2021	72.7285	734.2620	72.7424	2,710.4080	85.2052	163.1550	85.2887	357.5840
22.09.2021	72.8182	494.5320	72.8359	2,881.8400	85.4452	225.6820	85.4223	330.7820
21.09.2021	73.2127	474.4580	73.2018	2,182.2580	85.9252	118.1920	85.8816	319.5120
20.09.2021	73.3565	702.2310	73.3900	2,973.9220	85.8875	138.6620	85.9989	429.3110
17.09.2021	72.5568	672.0000	72.6573	2,104.9020	85.4518	181.4660	85.4861	345.6520
16.09.2021	72.4423	704.2490	72.4769	2,312.5410	85.3229	211.6350	85.3022	410.1650
15.09.2021	72.7278	693.6120	72.6696	2,164.0760	85.9885	151.2040	85.9004	444.9050
14.09.2021	72.8022	793.3660	72.8102	2,195.0690	86.0319	148.5640	86.0691	426.4930
13.09.2021	72.9818	602.4360	72.9373	1,727.3000	86.0450	151.0390	85.9839	339.3990
10.09.2021	72.7455	607.7900	72.8621	1,847.9350	86.0970	157.5880	86.1861	288.5940
09.09.2021	73.0433	682.2560	73.0322	1,833.9940	86.3921	182.7030	86.3364	469.0740
08.09.2021	73.3846	526.6430	73.3508	1,757.2230	86.7985	161.3230	86.7166	427.2200
07.09.2021	73.2031	580.3850	73.2310	1,793.9110	86.8758	120.9260	86.8918	386.1030
06.09.2021	—	0.0000	72.9619	1,288.4100	86.5450	107.9900	86.5853	261.4750
03.09.2021	72.7391	516.1870	72.7528	1,971.5240	86.4161	111.9320	86.4335	211.2400
02.09.2021	72.8082	665.9950	72.8165	1,716.8420	86.2564	141.3500	86.2758	248.1970
01.09.2021	73.1076	592.4940	73.0784	2,204.2770	86.3859	140.6170	86.4129	282.0540
31.08.2021	73.2706	836.9900	73.2838	1,897.3710	86.6514	181.7450	86.6602	305.7270
30.08.2021	73.5671	695.5610	73.5646	1,435.7330	86.8076	124.9720	86.8002	312.8690
27.08.2021	73.9697	646.5960	73.9146	2,482.1230	86.9660	366.6270	87.0153	315.7650
26.08.2021	74.0972	602.6910	74.1297	1,760.1830	87.0561	226.8070	87.1632	272.5740
25.08.2021	73.7754	611.0660	73.8425	1,966.8740	86.5766	211.6680	86.7137	227.3810
24.08.2021	73.9181	610.6870	73.8963	1,798.1850	86.7410	306.8310	86.7690	314.4180
23.08.2021	74.0683	498.0440	74.0985	1,649.1950	86.8056	97.3800	86.9029	291.8940
20.08.2021	74.3706	641.8550	74.3953	2,712.1730	86.8461	145.7090	86.9025	321.2670
19.08.2021	74.1322	647.2100	74.1669	3,015.4420	86.6170	210.9550	86.7035	632.8520
18.08.2021	73.5489	511.7410	73.6313	1,973.8260	86.1278	187.5710	86.2554	383.1950
17.08.2021	73.4531	558.9380	73.4825	2,472.3980	86.4403	168.1770	86.3491	405.1080
16.08.2021	73.3954	642.4820	73.3861	1,842.5180	86.4823	141.2460	86.4722	330.5770
13.08.2021	73.3950	543.8980	73.3837	1,740.2770	86.2095	128.0930	86.2663	283.6360
12.08.2021	73.5067	450.7770	73.5322	1,559.1750	86.2715	189.7450	86.3037	254.6300
11.08.2021	73.9620	611.8860	73.8834	2,020.8640	86.6963	301.1790	86.6409	386.9950
10.08.2021	73.6619	460.5550	73.7599	1,950.3030	86.3192	178.7310	86.4456	300.5510
09.08.2021	73.4753	503.5100	73.5160	1,860.5020	86.3933	117.1060	86.4241	313.3290
06.08.2021	73.1569	506.2620	73.2526	2,474.4000	86.3861	127.9740	86.4073	324.4780
05.08.2021	73.1410	473.5460	73.1403	2,055.1190	86.6020	208.3280	86.6023	373.8710
04.08.2021	72.8577	571.3440	72.9552	2,376.8960	86.4155	132.5780	86.5035	335.6130
03.08.2021	72.9216	484.4470	72.9856	2,056.0280	86.5767	110.9380	86.6424	311.2860
02.08.2021	72.8940	580.8280	72.9297	1,902.5730	86.6976	109.8840	86.6354	253.9600
30.07.2021	73.0170	757.6320	73.0640	2,739.6200	86.8723	195.0770	86.8481	355.8460
29.07.2021	73.1978	607.8280	73.1987	2,080.0680	86.8618	205.6670	86.9207	288.4450
28.07.2021	73.5562	713.6440	73.6067	2,378.7600	86.8668	163.0410	86.8902	357.9140
27.07.2021	73.7664	606.1190	73.7527	2,187.7110	86.9410	180.6160	87.0016	378.9210
26.07.2021	73.9911	564.7500	73.9540	2,170.7950	87.2977	181.3440	87.2355	353.5880
23.07.2021	73.6493	639.0250	73.6746	2,446.6430	86.7133	158.5650	86.6974	261.5190
22.07.2021	73.7578	640.6090	73.7812	2,546.8370	86.9477	171.2610	87.0292	344.2330
21.07.2021	74.3434	556.0130	74.2694	2,221.2000	87.5611	155.5360	87.4936	428.5330
20.07.2021	74.4886	721.0930	74.5064	2,859.8990	87.7660	170.2170	87.7414	370.8640
19.07.2021	74.4759	645.3640	74.5544	2,931.3570	87.7056	114.1610	87.9013	295.6170
16.07.2021	74.1255	509.9720	74.1578	2,353.5590	87.5015	127.1580	87.5564	220.5960
15.07.2021	74.1544	560.3230	74.1980	2,045.3520	87.7539	198.0250	87.6860	231.2000
14.07.2021	74.1107	578.8490	74.1217	2,021.8010	87.4362	152.4330	87.5110	320.3860
13.07.2021	74.1092	647.3410	74.1456	3,369.0650	87.7553	171.9100	87.7323	317.6320
12.07.2021	74.5947	574.4770	74.5792	1,996.5480	88.5256	100.0690	88.4739	227.9460
09.07.2021	74.3492	703.4480	74.3729	2,405.2090	88.0792	218.1660	88.1266	261.4450
08.07.2021	75.1028	802.8760	75.0518	2,997.8900	88.7856	226.5610	88.8159	368.7770
07.07.2021	74.2299	831.7580	74.3713	3,357.6220	87.6610	181.5890	87.8574	337.9640
06.07.2021	73.4244	524.4440	73.7966	3,268.4610	86.9291	193.0470	87.3419	341.5520
05.07.2021	—	0.0000	73.3876	1,445.8590	87.0281	80.8050	87.1217	192.2130
02.07.2021	73.5213	735.0440	73.5166	2,686.5650	87.0222	141.1670	86.9782	314.7720
01.07.2021	72.9491	520.6580	73.0645	2,699.0460	86.4120	263.8680	86.5993	306.1290
30.06.2021	72.9370	783.4230	73.0041	3,152.7430	86.7144	216.8320	86.7594	337.8440
29.06.2021	72.5031	710.1750	72.5517	2,506.4930	86.2469	285.2690	86.3712	478.6490
28.06.2021	72.1795	702.5780	72.1922	1,964.6930	86.1394	191.3960	86.1207	322.5250
25.06.2021	72.1192	669.5440	72.1642	1,950.7110	86.1441	166.5770	86.1995	318.4440
24.06.2021	72.2918	622.1370	72.2868	2,375.3060	86.2556	465.7050	86.2980	426.9810
23.06.2021	72.6170	636.4670	72.6139	2,792.6150	86.7229	145.8870	86.7303	288.3420
22.06.2021	73.1647	520.8220	73.1476	2,316.6380	87.0302	150.6840	87.0704	232.0530
21.06.2021	73.1412	692.0080	73.1437	3,276.9500	86.9158	133.5550	86.9932	373.5980
18.06.2021	72.2300	742.1570	72.4085	3,637.7920	86.0102	227.0660	86.0644	354.4090
17.06.2021	72.4783	726.8590	72.4520	3,790.2080	86.6547	359.0660	86.5287	477.4540
16.06.2021	71.9839	579.5810	72.1065	3,577.4250	87.2815	256.3290	87.2097	467.7410
15.06.2021	71.9294	805.1280	72.0130	3,564.8590	87.1713	317.6630	87.2783	405.6790
11.06.2021	71.6558	831.2410	71.7679	2,866.3110	87.1347	160.9610	87.1255	377.6390
10.06.2021	72.1086	797.1970	72.0393	2,818.1800	87.8296	221.1860	87.7464	364.8270
09.06.2021	72.1209	684.4610	72.1513	2,379.1840	87.8841	125.9780	87.9559	264.6670
08.06.2021	72.6255	644.1250	72.5738	2,317.7820	88.5068	133.3780	88.3249	328.3830
07.06.2021	72.8622	550.4630	72.8751	1,517.3320	88.5711	162.7960	88.6555	173.0370
04.06.2021	73.1510	641.6640	73.0892	2,253.9080	88.6847	142.4990	88.7173	230.6170
03.06.2021	73.2118	624.2890	73.2228	2,082.9750	89.2293	150.9640	89.1453	380.2270
02.06.2021	73.4737	715.4530	73.4008	1,975.0620	89.5901	109.2420	89.5379	297.5520
01.06.2021	73.3746	470.8940	73.4175	2,468.4700	89.6908	92.3320	89.7910	262.2390
31.05.2021	—	0.0000	73.3659	1,467.4090	89.4234	111.5930	89.4970	239.1150
28.05.2021	73.5077	878.0400	73.4784	2,632.1120	89.5976	180.3340	89.4532	249.6750
27.05.2021	73.4367	666.1980	73.4500	2,379.1890	89.5986	321.5400	89.5974	316.7620
26.05.2021	73.5074	472.5280	73.5253	2,548.0820	89.9533	119.6280	89.9170	301.1780
25.05.2021	73.3770	576.1510	73.3925	1,988.5920	89.9302	175.5110	89.9259	255.9020
24.05.2021	73.5971	708.8540	73.6019	2,853.4150	89.6831	206.2250	89.8817	402.2040
21.05.2021	73.4695	559.9060	73.4967	2,721.2610	89.8181	163.6010	89.7230	297.3680
20.05.2021	73.6305	565.2830	73.6159	2,271.0780	89.7883	230.0810	89.8051	291.0140
19.05.2021	73.7162	547.4990	73.7318	2,780.4520	90.0661	173.9820	90.0726	445.0180
18.05.2021	73.7117	593.5640	73.7236	2,197.4240	90.1308	193.5490	90.0177	239.4680
17.05.2021	73.9472	436.9670	73.9538	1,952.5560	89.8134	150.8880	89.8664	297.2990
14.05.2021	73.9298	530.4800	73.9564	2,288.4630	89.5760	185.3430	89.6502	201.6300
13.05.2021	74.2894	622.8650	74.2011	2,709.6020	89.8420	335.1870	89.5829	370.9000
12.05.2021	74.1845	721.3940	74.2816	3,063.5870	89.9104	272.6320	89.9532	348.5200
11.05.2021	74.0579	532.4550	74.0871	2,343.0620	89.9658	158.2870	90.0802	353.6420
07.05.2021	74.0558	548.4330	74.0029	2,764.3620	89.5001	121.4750	89.5619	271.5210
06.05.2021	74.5649	498.6190	74.5087	2,187.4680	89.7666	105.8410	89.7451	218.8330
05.05.2021	74.7817	390.2620	74.7912	1,661.9770	89.7482	122.6610	89.7118	247.8460
04.05.2021	75.1230	501.8150	75.0446	2,215.2190	90.2240	157.4170	90.1943	308.3010
30.04.2021	74.8732	880.8690	74.9775	3,004.5950	90.5513	177.5280	90.5941	245.4130
29.04.2021	74.3271	989.4850	74.4094	2,499.5100	90.0522	296.7930	90.1726	319.1390
28.04.2021	74.7876	729.7290	74.7311	2,517.4080	90.2888	173.7050	90.2408	288.6610
27.04.2021	74.9471	688.8440	74.9490	2,098.0170	90.4332	321.6520	90.4891	277.8210
26.04.2021	74.8746	595.9560	74.8906	2,192.7150	90.5721	149.9180	90.5607	260.0230
23.04.2021	74.9870	958.4760	75.0056	3,400.9210	90.4190	336.7010	90.4361	442.0010
22.04.2021	76.0836	1,000.6110	75.9099	4,295.3420	91.7856	284.3800	91.2642	407.3850
21.04.2021	76.7455	750.5690	76.7321	3,082.1890	92.1993	191.2470	92.1763	293.0970
20.04.2021	76.3770	696.4230	76.4896	3,328.0530	91.8475	141.7450	92.2425	341.4630
19.04.2021	76.2004	683.5190	76.2360	2,665.1570	91.4900	122.9390	91.6183	313.1840
16.04.2021	75.6939	934.5880	75.7273	3,918.3840	90.6310	239.7740	90.6994	320.0250
15.04.2021	76.8346	1,457.2620	76.7709	6,489.2520	92.1123	325.0920	91.9198	725.3360
14.04.2021	75.6677	656.5650	75.6783	2,931.2270	90.5042	191.4080	90.5489	442.3120
13.04.2021	77.1854	669.6310	76.7899	3,619.3270	91.8398	116.2720	91.5196	407.2920
12.04.2021	77.3663	708.1000	77.3791	2,524.0420	92.0488	120.7350	92.0617	254.6180
09.04.2021	77.1758	666.4110	77.2521	2,712.8440	91.7232	117.8030	91.8518	285.0440
08.04.2021	77.0124	813.4870	76.9949	2,953.9980	91.5389	217.3320	91.4957	327.4770
07.04.2021	77.6827	976.2420	77.5392	4,567.8640	92.2475	234.7880	92.1957	602.8360
06.04.2021	76.6287	789.4680	76.8042	3,223.1140	90.2183	209.9060	90.7666	518.2490
05.04.2021	76.4242	438.5230	76.3748	1,754.0430	0.0000	0.0000	89.9054	323.7330
02.04.2021	76.0961	381.8840	76.2072	1,236.2520	0.0000	0.0000	89.7264	121.9470
01.04.2021	76.0155	733.7030	76.0737	2,965.6610	89.0752	196.3640	89.4729	341.6130
31.03.2021	75.4689	1,444.8960	75.5202	2,975.4380	88.6994	205.2190	88.5502	281.4170
30.03.2021	75.8423	839.3410	75.8712	3,024.2960	88.9712	272.7260	89.0471	299.4020
29.03.2021	75.8941	613.9120	75.8845	2,293.7070	89.3914	118.8310	89.3448	289.1550
26.03.2021	75.8471	564.5960	75.8743	3,127.4500	89.3275	160.1720	89.4426	255.5560
25.03.2021	76.1150	884.4280	76.1762	3,535.2410	89.8292	227.4220	89.8785	381.5890
24.03.2021	76.1090	1,161.4800	76.2081	4,412.3140	90.0095	168.6140	90.1229	523.2880
23.03.2021	75.7491	943.1450	75.8515	5,014.8720	90.0636	174.1190	90.1586	435.0410
22.03.2021	74.5420	632.9470	74.6307	3,711.0680	88.6539	132.1570	88.8440	478.4930
19.03.2021	74.0345	803.7670	74.1109	4,249.5890	88.2166	162.7210	88.2056	387.1690
18.03.2021	73.7407	661.4880	73.9113	4,142.4290	88.0577	175.4330	88.2224	312.0700
17.03.2021	73.4088	818.1280	73.6368	5,283.3780	87.3670	251.3370	87.7731	433.0930
16.03.2021	72.8394	800.7830	72.8184	3,431.5990	86.9772	135.4960	86.8497	301.6250
15.03.2021	73.1405	745.0660	73.1195	3,268.2500	87.2576	202.3450	87.2055	239.7740
12.03.2021	73.5325	807.9490	73.5005	3,280.3590	87.7487	136.4870	87.6958	266.9840
11.03.2021	73.5842	826.6510	73.5393	3,233.5950	87.9281	176.3690	87.9415	326.8390
10.03.2021	73.9596	668.9410	73.8656	2,611.8140	87.9669	133.4900	87.8989	268.8240
09.03.2021	74.0872	685.0570	74.0453	2,647.1310	88.0894	160.0070	88.0242	269.7230
05.03.2021	74.4648	767.8010	74.4475	4,517.1620	88.9021	154.4110	88.8092	337.4510
04.03.2021	73.7698	679.5760	73.8582	4,186.6000	88.9057	185.0550	88.7935	364.6470
03.03.2021	73.6497	575.3900	73.7642	2,939.5340	88.9880	119.5430	89.0584	221.1300
02.03.2021	74.2911	897.2890	74.1281	4,189.7860	89.3184	178.0340	89.1085	470.0580
01.03.2021	74.1200	719.7150	74.1251	3,543.8950	89.3865	195.7050	89.3487	335.6210
26.02.2021	74.5309	997.8810	74.5973	4,977.5190	90.3222	325.1270	90.3995	366.7510
25.02.2021	73.5843	923.8100	73.8610	4,263.6920	89.7499	142.0780	90.2695	378.1800
24.02.2021	73.6293	769.5810	73.6709	3,478.0010	89.6034	140.0330	89.5090	255.9610
22.02.2021	—	0.0000	74.6324	2,274.2520	0.0000	0.0000	90.5104	178.8220
20.02.2021	—	0.0000	73.9811	531.3650	0.0000	0.0000	89.7041	145.7240
19.02.2021	73.9140	781.1630	73.9696	3,139.6130	89.6001	124.2480	89.6731	220.3970
18.02.2021	73.7237	709.7190	73.7961	3,299.9530	88.8925	144.4000	89.0807	285.1960
17.02.2021	73.8045	726.9990	73.8722	3,338.8840	89.0408	159.6360	89.0548	321.2340
16.02.2021	73.3857	663.1360	73.4959	3,354.7170	89.0479	118.0040	89.1768	260.3910
15.02.2021	—	0.0000	73.3045	2,266.2890	88.9531	162.9230	88.9301	245.1890
12.02.2021	74.1332	643.8750	74.0633	4,016.6620	89.7608	171.7560	89.6839	311.1780
11.02.2021	73.7286	480.8520	73.7037	2,092.2060	89.4287	121.9270	89.4164	219.1980
10.02.2021	73.8156	538.4350	73.8207	3,134.9340	89.5156	90.9760	89.5402	285.8500
09.02.2021	74.0400	614.9510	74.0504	3,172.3730	89.5743	463.0830	89.5939	429.0940
08.02.2021	74.3724	535.9460	74.3565	2,818.2420	89.4770	128.0430	89.5070	264.4540
05.02.2021	74.9480	582.3950	74.8773	3,325.2260	89.8377	133.8860	89.7936	295.0400
04.02.2021	75.5777	777.3180	75.5954	3,325.1340	90.6618	150.2740	90.6594	342.5070
03.02.2021	76.0340	583.4190	76.0161	2,924.1190	91.5222	99.0110	91.4230	264.1340
02.02.2021	75.7808	559.3220	75.7899	3,651.4710	91.5121	165.3640	91.2981	485.7570
01.02.2021	75.6027	740.6570	75.7529	3,338.4040	91.4422	137.1530	91.5360	465.9530
29.01.2021	76.0022	693.2400	75.8499	4,177.4650	92.2390	155.2190	92.0068	417.1400
28.01.2021	76.2518	867.7120	76.1932	4,448.4920	92.2600	309.0440	92.2577	548.3670
27.01.2021	75.3709	732.1850	75.5293	4,408.9940	91.3047	128.1360	91.5430	406.2120
26.01.2021	75.4258	839.6270	75.3531	3,617.3540	91.5906	124.8130	91.4925	369.6690
25.01.2021	75.1229	923.3080	75.3001	4,163.7170	91.2538	178.8320	91.4791	408.0110
22.01.2021	74.5342	948.3320	74.7878	4,567.4850	90.6209	178.6560	90.9051	448.5350
21.01.2021	73.5526	748.2620	73.6693	3,281.3770	89.2084	193.6210	89.4275	446.0480
20.01.2021	73.4233	634.4230	73.4664	2,580.4720	89.0757	154.6590	89.0461	362.6060
19.01.2021	73.7507	623.3150	73.7512	2,835.4260	89.3106	146.7630	89.3977	361.4080
18.01.2021	—	0.0000	74.1054	3,006.4200	89.4299	143.9650	89.4458	332.2750
15.01.2021	73.4598	939.2890	73.5477	3,269.6380	89.0993	176.1280	89.0982	473.5390
14.01.2021	73.5407	726.4620	73.4286	3,229.0020	89.3760	183.6970	89.1762	430.3880
13.01.2021	73.6908	867.3640	73.7125	3,171.8630	89.8638	188.0090	89.7681	441.9710
12.01.2021	74.1734	798.7710	74.0069	3,501.1360	90.2293	164.8750	90.0200	350.6640
11.01.2021	74.5723	985.6930	74.6261	3,943.6070	90.7081	258.2030	90.8031	456.4580
08.01.2021	—	0.0000	74.2494	2,341.5730	0.0000	0.0000	90.8765	176.3860
06.01.2021	—	0.0000	73.7675	2,002.8420	0.0000	0.0000	90.8994	148.4840
05.01.2021	—	0.0000	74.6358	2,696.3280	0.0000	0.0000	91.6964	207.6920
04.01.2021	—	0.0000	73.6570	2,196.5880	0.0000	0.0000	90.3561	173.3220
30.12.2020	74.1291	2,014.7010	74.3574	3,456.4370	90.8279	349.7920	91.3259	581.1630
29.12.2020	73.5529	1,631.3690	73.6584	2,923.2690	90.0648	340.7110	90.2262	534.8500
28.12.2020	73.7287	1,175.7170	73.7260	2,766.4770	90.1064	302.8510	90.0865	536.9700
25.12.2020	—	0.0000	73.9219	1,493.2290	0.0000	0.0000	90.0382	542.3740
24.12.2020	74.5773	1,084.9420	74.4480	3,312.3850	91.0618	363.4580	90.8619	439.8580
23.12.2020	75.3236	947.3390	75.1760	3,528.2090	91.8652	241.6090	91.6974	395.8840
22.12.2020	75.3242	1,087.2100	75.4045	3,937.2860	92.0248	184.5660	92.0900	514.5020
21.12.2020	74.9329	1,228.9630	74.9668	5,134.2030	91.2038	180.5180	91.3938	594.2420
18.12.2020	73.4469	962.5060	73.4971	3,657.7980	89.9787	183.7910	90.0398	494.4350
17.12.2020	72.8879	764.2700	72.8944	3,032.0360	89.1837	292.0490	89.2188	429.3460
16.12.2020	73.4010	690.6180	73.4296	2,861.3070	89.4455	131.5820	89.4957	569.8670
15.12.2020	73.4746	751.0510	73.5037	3,113.5840	89.2176	194.4250	89.3061	423.5990
14.12.2020	72.9720	748.3900	73.2476	3,930.0800	88.6384	120.5240	88.9283	447.2490
11.12.2020	73.1630	825.0770	73.1629	2,911.3020	88.7434	152.7640	88.7217	324.4060
10.12.2020	73.5131	708.9520	73.3794	3,415.6180	88.9544	172.5350	88.8635	463.7180
09.12.2020	73.4319	630.0590	73.6105	3,565.3330	88.9833	156.0190	89.1015	368.4060
08.12.2020	73.4013	738.7560	73.3729	3,464.4330	88.9761	203.7530	88.9134	465.1070
07.12.2020	74.1976	849.5180	73.9989	3,863.6000	89.9462	149.6210	89.6256	502.0850
04.12.2020	74.2147	785.6710	74.1261	3,885.1900	90.3092	140.9570	90.1831	395.0810
03.12.2020	75.0727	741.3070	74.8378	3,932.7980	91.0332	140.9070	90.8823	403.6070
02.12.2020	75.6558	699.3900	75.5258	3,660.8120	91.2501	112.3980	91.2051	382.1710
01.12.2020	76.1192	729.9970	75.9850	3,823.9500	91.1837	141.5410	91.0562	367.6690
30.11.2020	76.1124	726.1560	76.1851	3,680.1000	91.1749	105.1610	91.2021	453.0220
27.11.2020	75.9161	743.2350	75.9901	3,372.7450	90.4873	121.7370	90.6340	304.0210
26.11.2020	—	0.0000	75.5776	2,641.3050	90.0305	232.7540	90.0338	287.8790
25.11.2020	75.5183	965.8050	75.6005	3,509.1950	89.8709	145.6430	89.9617	340.0740
24.11.2020	75.9003	784.5780	75.8218	3,887.1320	90.0609	195.5910	90.0544	382.4860
23.11.2020	75.8255	718.6720	75.9673	3,748.6140	90.0263	158.4760	90.1635	457.8430
20.11.2020	76.0510	783.3820	76.1150	3,061.4320	90.2359	176.5650	90.3056	257.0970
19.11.2020	76.3612	801.5190	76.3441	3,503.3340	90.3884	251.9560	90.3867	338.5210
18.11.2020	75.8027	1,062.5020	75.8340	4,381.0330	90.0915	400.1870	90.0219	383.6790
17.11.2020	76.3611	715.9460	76.3592	3,019.7050	90.6026	225.5630	90.6465	311.9690
16.11.2020	76.7695	748.6870	76.6728	3,362.6500	91.0864	157.9100	90.8252	361.8980
13.11.2020	77.3628	673.0070	77.4338	2,668.3620	91.3711	208.8560	91.5121	248.1270
12.11.2020	77.0591	1,110.5250	77.0863	3,942.1530	90.7713	228.5720	90.9843	466.3280
11.11.2020	—	0.0000	76.4476	3,248.9290	89.8818	202.1270	90.0867	433.0230
10.11.2020	76.3722	1,028.8330	76.4692	3,807.2150	90.2318	225.3000	90.3040	354.7580
09.11.2020	76.6528	1,222.5470	76.4856	5,482.3540	91.5054	221.3640	90.7008	590.8130
06.11.2020	77.3732	865.0380	77.4635	3,552.0690	91.6017	203.3530	91.8861	316.6110
05.11.2020	77.9692	977.6020	77.6644	4,325.0190	91.8774	253.7490	91.6906	406.3500
03.11.2020	79.7303	741.6550	79.5976	3,476.4160	93.2504	175.3940	93.0982	312.6060
02.11.2020	80.5185	873.6430	80.5422	3,807.8170	93.6991	176.0800	93.7222	322.0530
30.10.2020	79.1793	743.5590	79.2723	3,408.8250	92.4528	192.7940	92.4731	320.7510
29.10.2020	79.2329	920.8660	79.1867	4,403.5260	92.9404	210.3440	92.6175	466.3450
28.10.2020	78.0740	1,064.3420	78.3425	4,725.8580	91.5749	153.3830	92.0523	433.1910
27.10.2020	76.5310	722.7770	76.7350	3,076.7040	90.3353	153.9100	90.6563	290.5550
26.10.2020	76.4208	694.6220	76.3636	3,016.7830	90.4059	170.5310	90.2432	257.5920
23.10.2020	76.4024	851.9520	76.3720	3,362.2500	90.3556	497.6560	90.4256	405.4350
22.10.2020	76.9279	836.2820	76.8115	3,088.3210	91.1692	276.0170	90.8899	393.7060
21.10.2020	77.0336	908.1690	76.9691	2,850.6020	91.4100	190.5060	91.2793	292.3320
20.10.2020	77.8121	629.3340	77.6938	2,694.5520	91.7068	217.9500	91.8254	334.3610
19.10.2020	77.7725	674.0890	77.7437	2,148.7630	91.3712	127.2380	91.4269	341.1190
16.10.2020	78.0301	616.7790	78.0114	2,637.6900	91.4027	152.4050	91.4644	213.7330
15.10.2020	78.0424	829.6400	78.1083	3,034.4020	91.4002	282.0380	91.4545	291.9360
14.10.2020	77.3177	573.9640	77.3972	2,824.6910	90.7912	204.2380	90.8390	327.3660
13.10.2020	77.1648	674.7610	77.1368	2,524.8590	90.9393	266.3810	90.8138	380.4220
12.10.2020	—	0.0000	77.0718	2,167.1920	91.0146	137.8770	90.9794	272.9130
09.10.2020	77.0415	825.0460	76.9923	3,093.4350	90.8750	181.7420	90.8590	252.4520
08.10.2020	77.7077	864.0830	77.6690	2,772.3100	91.5566	209.2670	91.3054	305.4070
07.10.2020	78.1766	557.0400	78.1857	2,455.5850	91.9909	168.6030	91.9634	215.3140
06.10.2020	78.2633	635.4800	78.2042	2,553.2560	92.3565	195.0310	92.1198	308.1360
05.10.2020	78.3060	738.1810	78.3740	2,424.2100	92.0016	143.2260	92.1487	367.6670
02.10.2020	78.3374	912.2550	78.3483	3,741.6230	91.7198	184.7210	91.8016	344.2920
01.10.2020	77.2563	615.2500	77.3211	2,847.8840	90.7264	134.6110	90.7814	316.0280
30.09.2020	78.4559	807.0330	78.2767	3,301.9370	92.1612	195.3340	91.7275	440.1390
29.09.2020	79.4140	987.2090	79.3099	4,338.0780	92.8769	187.0500	92.8011	409.7760
28.09.2020	78.7193	964.1490	78.8273	3,634.5310	91.5897	206.0890	91.8409	407.7080
25.09.2020	77.2900	1,325.6760	77.6261	5,224.4840	89.7490	287.2530	90.3005	420.6160
24.09.2020	77.2104	956.1520	77.2066	3,892.1070	89.9632	185.0600	89.9646	333.6660
23.09.2020	76.5147	786.5890	76.6430	4,070.5920	89.3667	170.8690	89.5985	352.8010
22.09.2020	76.0913	960.2750	76.0758	3,350.9170	89.3396	154.4050	89.2433	234.7130
21.09.2020	76.1885	824.1430	76.2561	3,370.2760	89.9424	189.0960	89.9269	296.9510
18.09.2020	75.1510	779.4860	75.3390	2,739.2590	88.9263	104.9390	89.2287	244.4850
17.09.2020	75.1652	672.9730	75.2012	2,441.0410	88.6454	206.7230	88.7277	467.3540
16.09.2020	74.8581	605.9890	74.8906	2,345.9150	88.8178	149.7810	88.7637	272.6710
15.09.2020	75.1071	817.8990	75.0972	2,551.2730	89.3275	186.0720	89.1669	376.7040
14.09.2020	75.0088	544.4770	75.1058	2,288.8940	88.8672	194.8070	89.0395	356.7040
11.09.2020	74.8787	765.7090	74.9192	2,334.8090	88.7644	174.1730	88.7268	316.6790
10.09.2020	75.2423	818.6860	75.1862	2,891.9840	89.2328	176.8730	89.1166	387.4100
09.09.2020	75.9527	732.1010	75.8169	2,826.6530	89.4546	225.2190	89.3334	320.7600
08.09.2020	76.1588	937.1620	76.2523	3,746.6970	89.8269	271.3090	89.9796	326.8550
07.09.2020	—	0.0000	75.8329	2,646.8030	89.7487	168.2360	89.6920	249.5530
04.09.2020	75.1249	656.8230	75.2460	2,597.2090	88.9778	158.9520	88.9751	330.0260
03.09.2020	75.3818	750.3530	75.3020	3,268.9080	89.0915	135.7080	89.0762	364.3610
02.09.2020	74.3038	746.3250	74.7733	3,688.7750	87.8169	143.3150	88.4548	570.9190
01.09.2020	73.5673	754.5280	73.5713	2,352.8660	88.1243	188.7440	88.0071	298.5480
31.08.2020	73.8671	678.9480	74.0124	2,700.1310	87.8966	135.9280	88.2322	361.4620
28.08.2020	74.4810	810.1360	74.4182	2,066.2300	88.6081	172.2810	88.5216	268.4210
27.08.2020	75.1245	934.3340	75.1078	3,019.1820	88.9055	294.4280	88.7480	351.5810
26.08.2020	75.6695	703.1750	75.6780	2,345.3640	89.3631	122.5650	89.3679	294.4960
25.08.2020	74.7080	601.3730	74.9540	2,484.6400	88.2360	209.0710	88.6858	274.8110
24.08.2020	74.3296	648.0280	74.3931	1,796.1020	87.8545	181.7610	87.9288	191.4540
21.08.2020	74.3559	877.7290	74.5278	2,667.0380	87.7347	112.7010	87.9370	301.2670
20.08.2020	73.8334	843.0720	73.8825	3,000.7350	87.3931	189.6870	87.4806	349.1620
19.08.2020	73.2857	507.4840	73.2860	1,971.0980	87.5372	150.6430	87.3112	244.1650
18.08.2020	73.2056	607.0590	73.2164	2,240.1650	87.2317	123.5740	87.2425	247.7890
17.08.2020	73.2867	716.5600	73.3875	2,490.6290	86.6711	191.0300	86.9954	266.6580
14.08.2020	73.2336	553.9030	73.1888	2,163.2160	86.4900	145.7710	86.4834	199.6010
13.08.2020	73.5338	488.7740	73.4136	2,295.9810	86.9911	132.8770	86.8836	237.0560
12.08.2020	73.3037	551.0970	73.4199	2,130.1670	86.0490	98.3070	86.4443	267.9890
11.08.2020	72.9668	502.5600	72.9734	1,977.2940	85.8736	179.7630	85.8740	205.0300
10.08.2020	73.6985	437.6740	73.6520	1,576.9680	86.6733	155.7370	86.6406	212.1720
07.08.2020	73.5877	598.0660	73.6331	2,446.9780	87.0159	162.4460	86.9583	182.7660
06.08.2020	73.2201	523.2630	73.2624	2,700.3780	86.7912	158.6080	86.8783	203.9690
05.08.2020	73.1217	669.1170	73.0128	2,734.3250	86.5186	151.8610	86.5324	209.9280
04.08.2020	73.5971	526.2570	73.6214	2,198.1500	86.6907	147.1010	86.6784	236.8350
03.08.2020	73.9849	644.7740	73.8489	2,659.4470	87.0195	154.7280	86.8536	616.7050
31.07.2020	73.7152	723.6270	73.9337	2,820.2550	87.3943	218.6950	87.5891	534.6700
30.07.2020	73.4608	745.2240	73.4829	3,024.4320	86.3133	269.0980	86.4398	351.0330
29.07.2020	72.3421	614.0110	72.4276	2,649.0780	84.9250	206.1490	85.0361	484.9600
28.07.2020	72.1480	709.6070	72.2626	2,676.4630	84.4444	150.7650	84.8062	277.4990
27.07.2020	71.5805	460.6860	71.6231	2,275.0390	83.7609	120.5420	84.0388	217.9280
24.07.2020	71.6951	1,205.7870	71.6882	2,686.6130	83.0232	151.3970	83.2677	362.4330
23.07.2020	71.1004	628.0890	71.2109	2,684.7150	82.3206	198.5960	82.4838	326.3910
22.07.2020	70.8032	608.3910	70.9023	2,393.4250	81.7309	181.4260	81.9667	357.5880
21.07.2020	70.8822	640.8770	70.8305	2,095.9520	81.1349	207.7990	81.0875	315.1780
20.07.2020	71.7292	561.4890	71.6574	1,855.6770	82.1886	217.4570	81.9735	330.8810
17.07.2020	71.7152	617.1960	71.7777	2,108.3620	81.8343	162.9390	81.9005	234.6380
16.07.2020	71.2228	483.1830	71.2608	2,019.0960	81.1939	139.6970	81.2623	194.5930
15.07.2020	70.8706	574.1770	70.8953	2,584.5290	80.9833	171.0510	81.1158	356.9530
14.07.2020	71.1189	594.3740	71.1227	2,642.0490	80.7258	242.9900	80.8496	384.1240
13.07.2020	70.7973	477.4440	70.7794	2,140.8560	80.1758	149.9360	80.2287	245.2700
10.07.2020	71.1361	592.1200	71.0585	2,145.0000	80.2720	158.2330	80.2247	165.0230
09.07.2020	70.7916	630.6280	70.8109	2,565.1120	80.2735	238.8200	80.2161	606.4320
08.07.2020	71.2053	632.0810	71.2243	2,097.5130	80.3026	125.5780	80.4501	292.6370
07.07.2020	71.9850	804.2970	71.7912	2,705.6950	81.3563	181.3880	81.0171	221.8160
06.07.2020	71.6171	796.9820	71.6675	3,055.3040	80.8469	144.2860	80.9693	240.8820
03.07.2020	70.8767	719.6380	71.1049	2,637.2220	79.7117	178.9620	79.8061	365.4570
02.07.2020	70.3869	635.7490	70.4005	2,501.0810	79.4091	175.1230	79.3502	425.4840
30.06.2020	70.8063	1,087.4620	70.8850	3,320.4290	79.2101	191.9510	79.6443	606.6260
29.06.2020	70.0381	866.5380	70.1006	2,929.5360	78.8139	226.9100	78.8682	603.9710
26.06.2020	69.2523	834.1070	69.4378	2,304.3650	77.7267	212.2030	77.8310	467.2880
25.06.2020	69.3752	809.1200	69.3454	3,029.7050	77.9137	274.6180	77.8065	522.5930
23.06.2020	68.7700	755.9790	68.7639	2,225.1820	77.6515	146.1120	77.7557	452.6000
22.06.2020	69.4137	526.7920	69.3407	2,004.5180	77.8569	128.7870	77.8519	260.4710
19.06.2020	69.4378	602.3410	69.4537	2,277.0890	77.8661	153.4350	77.8379	362.4050
18.06.2020	69.4905	669.8760	69.5534	2,452.2580	78.1186	153.6920	78.1277	247.7180
17.06.2020	69.5943	601.9370	69.6323	2,007.3930	78.3565	151.7420	78.2920	202.5660
16.06.2020	69.5984	700.5820	69.6056	3,011.4380	78.9410	178.3130	78.6408	533.0470
15.06.2020	70.3148	985.1670	70.2076	2,646.9080	79.0976	136.8000	79.0605	257.1200
11.06.2020	69.0835	833.4740	69.3261	3,318.9930	78.4532	182.6710	78.6473	388.0460
10.06.2020	68.6996	734.7560	68.6703	2,392.0120	78.0797	172.6860	78.0691	470.6750
09.06.2020	68.7452	768.3230	68.7276	2,555.5520	77.4696	186.3630	77.6305	230.0710
08.06.2020	68.2670	654.1940	68.3115	2,367.9960	77.0589	157.3350	77.1230	362.1470
05.06.2020	68.5984	798.5100	68.5933	2,664.1150	77.8722	163.5260	77.6176	229.9200
04.06.2020	69.1364	744.5930	69.1911	3,388.1940	77.3651	163.9790	77.6926	674.0450
03.06.2020	68.5363	889.0490	68.5342	3,301.2370	76.7482	186.6150	76.8146	421.1370
02.06.2020	68.8179	657.4620	68.8123	2,577.7810	76.7955	153.5590	76.8248	198.2590
01.06.2020	69.6960	751.3840	69.6232	2,650.8690	77.5502	192.9720	77.4591	252.9000
29.05.2020	70.6179	713.5400	70.6140	2,281.5330	78.5138	158.3740	78.5324	402.4740
28.05.2020	70.9444	592.6430	70.7906	2,823.8510	78.1295	189.1170	78.0847	301.5940
27.05.2020	71.0216	715.4900	71.0865	2,964.4320	77.9297	156.4700	78.0745	423.5240
26.05.2020	71.0026	710.2230	70.9380	2,605.3070	77.7802	179.2230	77.7357	343.5020
25.05.2020	—	0.0000	71.6102	1,747.6030	77.9054	114.4090	78.0756	251.2560
22.05.2020	71.7450	876.8580	71.7568	3,038.9230	78.3040	222.9040	78.2891	513.4380
21.05.2020	70.8467	945.9820	70.8681	3,686.6700	77.7402	190.1960	77.7826	340.9100
20.05.2020	71.9701	734.9790	71.7442	3,245.7570	78.9499	230.7170	78.6194	365.6820
19.05.2020	72.3754	776.0370	72.4157	2,812.8690	79.1954	129.2350	79.2898	364.0420
18.05.2020	72.9114	673.5480	72.8764	2,465.4440	78.8906	198.9680	78.9493	332.4040
15.05.2020	73.3865	736.0470	73.4851	2,480.9750	79.2736	255.3470	79.4762	554.5280
14.05.2020	74.0113	724.0370	74.0096	3,151.1890	79.8656	204.9930	79.9429	559.6980
13.05.2020	73.4298	499.7490	73.5734	2,753.4650	79.6706	198.7950	79.7851	331.5090
12.05.2020	73.3172	621.8970	73.3012	2,373.2910	79.4311	205.5400	79.4139	274.6510
08.05.2020	73.6396	614.3850	73.5706	2,197.0900	79.8452	156.2750	79.7150	189.0030
07.05.2020	73.9191	623.1620	73.9138	2,780.7800	79.7625	261.7880	79.7571	447.2490
06.05.2020	74.3699	1,117.8330	74.3919	3,570.4030	80.1468	211.2810	80.4640	429.6410
30.04.2020	72.9518	986.8490	73.4292	4,411.9760	79.2073	212.6260	80.1150	352.2730
29.04.2020	73.6248	692.3870	73.5226	2,591.9610	80.0135	200.1410	79.8054	236.2230
28.04.2020	74.2069	795.8630	74.2268	3,148.0020	80.6241	122.8490	80.5823	300.0940
27.04.2020	74.3676	1,036.7170	74.4110	2,718.2690	80.6468	156.2660	80.6750	310.8040
24.04.2020	74.5135	757.2210	74.5161	2,901.2200	80.2019	188.5950	80.3008	376.5540
23.04.2020	74.9182	843.1320	74.8237	3,554.2080	81.0213	159.5660	80.6945	337.3990
22.04.2020	76.6970	752.3650	76.5130	3,930.4140	83.4494	188.3500	83.1283	412.7840
21.04.2020	76.6718	1,227.1290	76.8462	5,873.7010	83.0698	265.5710	83.3501	586.0080
20.04.2020	74.4908	790.6080	74.6221	3,206.2020	80.9783	127.9550	81.0733	303.1760
17.04.2020	73.9953	755.0320	74.0525	3,140.7400	80.1422	161.9670	80.3727	311.8190
16.04.2020	74.3585	612.3360	74.2977	3,615.3610	80.9912	240.3190	80.7586	450.3370
15.04.2020	74.0444	782.8820	74.3720	3,950.2680	80.7887	162.8710	81.1723	591.9150
14.04.2020	73.3041	465.6560	73.1964	2,660.3070	80.2100	137.0950	80.1600	363.6220
13.04.2020	73.5422	723.8830	73.5631	2,220.9000	0.0000	0.0000	80.3658	301.5930
10.04.2020	73.6941	696.6220	73.6978	2,072.5370	0.0000	0.0000	80.6692	279.4700
09.04.2020	74.2515	929.8620	74.0039	5,099.8160	80.7844	290.2390	80.7113	792.0370
08.04.2020	75.6584	571.2340	75.5581	2,148.8210	82.1990	103.5690	82.0995	350.9980
07.04.2020	75.5104	683.7650	75.5179	3,062.3010	82.0630	219.3910	82.1595	481.0060
06.04.2020	76.3927	687.5310	76.3447	2,554.1410	82.5385	211.6710	82.5045	530.5290
03.04.2020	76.9831	803.1390	76.9850	4,071.7370	83.2749	171.1070	83.1119	667.2440
02.04.2020	78.3281	736.0930	78.1549	4,572.7790	85.5080	135.2970	85.3104	476.0870
01.04.2020	78.9736	552.0860	78.9435	2,835.9380	86.4332	137.6160	86.3250	332.2810
31.03.2020	78.4702	807.4380	78.3820	3,648.2460	86.1391	184.4920	86.1127	481.7410
30.03.2020	79.7411	717.6100	79.7565	3,367.3560	88.3607	115.7740	88.1465	366.8490
27.03.2020	77.9818	1,115.3860	78.3232	3,834.9480	85.7165	261.1140	86.4572	372.2010
26.03.2020	78.2538	901.3570	78.0113	3,946.6340	85.7151	263.5120	85.5476	455.9590
25.03.2020	77.9811	1,050.6960	78.2011	4,750.6060	84.1608	534.0510	84.7043	475.3510
24.03.2020	78.7524	863.5110	78.7045	3,653.1820	85.4404	238.6280	85.1406	356.1130
23.03.2020	80.5817	799.9880	80.3336	3,813.3950	86.3784	326.7560	86.2414	267.7430
20.03.2020	78.3840	1,110.3890	78.7897	4,981.6000	84.0552	233.4740	84.5639	449.6050
19.03.2020	80.2905	1,346.6750	80.1595	5,125.9620	86.8406	194.8370	86.5623	529.0280
18.03.2020	78.1316	1,259.6080	78.6159	5,310.9290	85.2881	216.3880	86.1514	704.5420
17.03.2020	74.5460	947.8750	74.7905	4,814.5710	82.5601	337.2440	82.5562	932.5240
16.03.2020	74.6093	1,195.2540	74.5244	4,816.1590	83.3403	239.3660	83.3006	545.9450
13.03.2020	72.9543	855.9490	72.9443	5,159.8770	81.4964	274.9490	81.2107	444.1440
12.03.2020	74.5645	1,448.9200	74.5939	6,171.1640	83.9094	237.5110	83.7838	572.3570
11.03.2020	71.5401	976.8570	71.8080	4,942.2760	80.9858	183.8000	81.2535	468.8740
10.03.2020	71.7498	1,491.0580	71.7565	6,664.2160	81.4972	275.7990	81.4747	464.6310
06.03.2020	67.7287	1,057.3680	67.9865	5,556.4360	76.2520	236.0470	76.8291	580.5860
05.03.2020	66.3523	862.1590	66.6566	4,297.8110	73.9257	277.0570	74.4227	896.7570
04.03.2020	65.8798	987.9000	65.9498	4,167.3400	73.4400	211.5410	73.4537	847.5790
03.03.2020	66.4216	1,058.5130	66.2100	5,080.8190	73.8567	172.3430	73.7918	892.9980
02.03.2020	66.6087	1,298.3550	66.7019	5,857.5560	73.8042	284.0100	74.0938	983.6190
28.02.2020	67.1512	1,797.6950	67.1787	7,075.6660	74.0034	242.7310	73.9781	804.7910
27.02.2020	65.6954	951.7440	65.8738	5,265.5080	71.7376	282.0660	72.1555	785.1400
26.02.2020	65.5367	1,065.4760	65.4503	4,373.8210	71.3109	225.4940	71.2139	740.1770
25.02.2020	65.1664	951.5660	65.2236	4,162.2450	70.5642	473.8260	70.7983	766.3320
21.02.2020	64.3302	910.6180	64.3489	3,545.7390	69.4580	298.7190	69.5928	568.3290
20.02.2020	63.7667	698.5570	63.8771	3,787.2480	68.8067	259.9090	68.9346	622.7220
19.02.2020	63.6203	470.3900	63.6184	2,246.9210	68.7326	180.2040	68.6961	406.6000
18.02.2020	63.7722	619.3470	63.8156	3,948.4750	69.0673	303.5830	69.0515	520.6530
17.02.2020	—	0.0000	63.3793	1,502.8030	68.6451	187.2540	68.7040	286.4980
14.02.2020	63.4631	562.8580	63.5176	2,121.9100	68.8026	199.2750	68.8768	395.3580
13.02.2020	63.6124	837.5500	63.5956	3,446.9490	69.2124	230.3390	69.1018	549.9170
12.02.2020	63.0578	764.6880	63.0773	3,089.4050	68.8514	286.1610	68.7915	567.7300
11.02.2020	63.7869	599.1080	63.6663	3,505.8910	69.6787	208.1040	69.4755	540.2300
10.02.2020	63.8664	623.7210	63.9559	3,021.7210	69.8783	257.6560	69.9769	419.3020
07.02.2020	63.6367	920.0060	63.8111	3,660.9730	69.7061	230.5090	69.9348	514.1340
06.02.2020	63.0034	801.2220	63.1201	3,133.6950	69.2897	211.2880	69.3912	534.9540
05.02.2020	62.8725	901.9590	62.8161	3,623.6160	69.3744	241.2570	69.2845	572.1940
04.02.2020	63.3455	775.5530	63.2615	3,421.0420	70.0399	283.6380	69.9000	612.7330
03.02.2020	63.8338	858.0230	63.7814	3,829.1300	70.6860	241.1320	70.5756	637.8900
31.01.2020	63.3490	1,155.7510	63.4918	3,598.7980	69.7426	250.2100	70.1182	628.4880
30.01.2020	63.0343	1,079.7100	63.1356	3,669.1150	69.4165	341.9900	69.5793	660.0570
29.01.2020	62.4921	667.4880	62.5821	2,690.3930	68.7393	314.2260	68.8438	510.2810
28.01.2020	62.8225	631.1120	62.7451	3,288.6720	69.2995	340.2060	69.1303	593.5520
27.01.2020	62.4637	1,076.1820	62.6025	3,852.4970	68.8705	284.2200	68.9553	728.5610
24.01.2020	61.7753	573.7230	61.8433	2,683.5900	68.2193	422.2620	68.2385	631.1680
23.01.2020	61.9174	512.3810	61.9416	2,202.8590	68.6238	228.3500	68.6149	548.6630
22.01.2020	61.9219	534.2280	61.9512	2,106.3980	68.6193	230.2770	68.6641	451.6110
21.01.2020	61.8332	908.5780	61.8375	2,271.2620	68.5922	277.6950	68.6310	507.9330
20.01.2020	—	0.0000	61.5529	1,816.2690	68.2273	196.6570	68.2516	385.4570
17.01.2020	61.4466	763.9840	61.4680	2,147.0850	68.3674	243.8480	68.3384	576.0940
16.01.2020	61.6020	917.7720	61.6312	2,561.9410	68.7021	235.3970	68.7336	577.5180
15.01.2020	61.4927	847.3190	61.5240	3,010.1250	68.4418	267.0550	68.5387	801.6260
14.01.2020	61.3929	770.3700	61.4044	2,073.3660	68.3605	277.2650	68.3111	524.2050
13.01.2020	61.0199	769.1620	61.1060	2,529.4550	67.8216	289.0900	67.9921	717.2280
10.01.2020	61.2586	738.5670	61.2182	1,968.3000	67.9884	194.9580	67.9921	343.2120
09.01.2020	61.2135	842.6310	61.2334	2,131.8480	67.9769	313.3830	68.0139	445.2590
08.01.2020	—	0.0000	61.6373	848.3460	0.0000	0.0000	68.5270	217.0390
06.01.2020	—	0.0000	62.0549	613.9010	0.0000	0.0000	69.3871	132.1590
03.01.2020	—	0.0000	62.0298	714.0380	0.0000	0.0000	69.1923	120.2290
30.12.2019	61.7658	1,340.3830	61.8611	1,905.2460	69.1232	515.7060	69.2968	583.0850
27.12.2019	61.9658	1,305.2170	61.9899	2,349.9130	68.9630	446.3250	69.0872	634.3240
26.12.2019	61.8287	817.2410	61.9512	1,327.6840	0.0000	0.0000	68.6326	543.4170
25.12.2019	—	0.0000	61.6926	1,476.0200	0.0000	0.0000	68.4455	458.0480
24.12.2019	62.0861	1,158.2680	62.0755	1,509.5160	68.8050	351.9250	68.7821	476.9550
23.12.2019	62.2689	886.3140	62.2809	1,738.9890	68.9858	464.3370	69.0143	466.7490
20.12.2019	62.2440	1,019.7480	62.2335	1,887.7360	69.1878	336.6570	69.0964	592.5270
19.12.2019	62.4814	613.3660	62.4598	1,903.0420	69.5493	259.0230	69.4822	431.5490
18.12.2019	62.5725	785.9990	62.5708	1,973.0900	69.6798	186.4580	69.5948	537.0560
17.12.2019	62.5951	643.3290	62.5775	1,828.9410	69.7481	296.7350	69.8109	530.8410
16.12.2019	62.6966	595.7470	62.6363	1,689.8840	69.8530	197.7410	69.8005	397.2050
13.12.2019	62.4911	951.3700	62.5586	3,179.3770	69.7578	301.7830	69.8424	703.3020
12.12.2019	63.1479	691.1520	63.0188	2,238.4890	70.3576	247.8710	70.1680	695.1300
11.12.2019	63.5524	450.4930	63.5387	1,413.0800	70.4297	195.5030	70.4617	354.5550
10.12.2019	63.5868	469.6160	63.5841	1,490.9100	70.4041	252.4010	70.4218	301.9820
09.12.2019	63.7306	528.4880	63.7209	1,295.9300	70.5211	131.4280	70.5376	280.8470
06.12.2019	63.7221	528.0060	63.7300	1,321.9760	70.7236	150.8420	70.6567	325.9840
05.12.2019	63.8212	619.1730	63.8315	1,413.9700	70.7652	193.0590	70.7827	368.6340
04.12.2019	64.0361	676.4840	63.9895	2,037.2640	70.9818	202.7140	70.9127	556.3230
03.12.2019	64.1321	559.6100	64.1528	1,650.0660	71.0278	200.8650	71.0617	403.6180
02.12.2019	64.3608	651.7910	64.3355	1,723.3750	70.8865	202.0560	70.9303	528.8090
29.11.2019	64.1165	665.3940	64.1702	1,829.5970	70.5238	242.1430	70.6081	381.3920
28.11.2019	—	0.0000	64.1036	1,541.8360	70.5588	208.2960	70.5703	395.2980
27.11.2019	63.9561	730.8590	63.9847	1,374.1920	70.3906	178.4530	70.4082	342.6860
26.11.2019	64.0302	622.0660	64.0408	1,920.7150	70.5212	200.8150	70.5458	512.1250
25.11.2019	63.8434	753.1320	63.8923	1,882.8230	70.3166	215.9430	70.3793	332.7070
22.11.2019	63.6676	630.1220	63.7150	2,205.4110	70.4308	206.8000	70.4217	487.6470
21.11.2019	63.7764	619.0770	63.7651	1,616.7090	70.6748	132.2460	70.6352	454.6500
20.11.2019	63.9966	769.0190	63.9941	2,103.2050	70.8119	197.3590	70.8271	479.6030
19.11.2019	63.7652	545.1760	63.7742	1,587.4370	70.5679	117.9250	70.5921	451.7580
18.11.2019	63.8110	540.1730	63.8347	1,358.8740	70.5774	165.8960	70.6179	275.4930
15.11.2019	63.8387	599.6790	63.8450	1,593.6150	70.3681	199.9740	70.4131	327.3700
14.11.2019	64.1356	612.1850	64.1280	2,055.2300	70.5688	194.1960	70.5291	534.2550
13.11.2019	64.3069	810.9060	64.3370	2,390.4900	70.8080	262.9990	70.7850	467.8020
12.11.2019	63.9449	767.9860	64.0075	2,215.5620	70.5113	243.6200	70.5477	410.8010
11.11.2019	—	0.0000	63.9074	1,293.7700	70.4649	138.8020	70.5021	284.7120
08.11.2019	63.7626	800.2320	63.8226	2,072.7080	70.4220	287.7840	70.4486	450.1490
07.11.2019	63.7205	627.7630	63.7009	2,178.7400	70.5569	203.7110	70.4971	455.9070
06.11.2019	63.6625	778.8420	63.7466	2,098.3430	70.5485	220.0460	70.6184	453.6510
05.11.2019	63.3016	712.1920	63.3641	2,072.8370	70.4256	217.2990	70.4060	513.1120
01.11.2019	63.9236	862.6470	63.8143	2,253.2730	71.3534	158.2580	71.2060	354.1660
31.10.2019	63.8739	662.5930	63.9663	2,187.9310	71.2930	241.6490	71.3603	445.3750
30.10.2019	63.8688	694.9470	63.9335	2,280.6230	70.9454	103.8520	71.0299	402.8740
29.10.2019	63.8894	655.5950	63.9085	1,838.4170	70.8118	187.3320	70.8746	365.2960
28.10.2019	63.7407	888.2030	63.7167	1,696.0120	70.7059	189.5930	70.6742	429.6300
25.10.2019	63.8847	909.5380	63.8616	2,282.2750	71.0314	219.2340	70.9085	475.9690
24.10.2019	63.8999	828.1900	63.9569	2,455.1030	71.1036	258.3440	71.1888	480.7330
23.10.2019	63.8508	770.5830	63.8800	2,198.6940	70.9786	259.2380	71.0435	417.5210
22.10.2019	63.6713	606.8260	63.6828	1,932.5020	70.9180	190.1220	70.9354	361.4300
21.10.2019	63.7217	670.8430	63.7324	1,706.7310	71.1326	185.1310	71.1312	335.0840
18.10.2019	63.9417	554.7660	63.9679	1,763.6460	71.1293	185.4110	71.2335	309.5180
17.10.2019	63.9875	828.4930	64.0009	2,072.5340	70.9886	214.3430	71.0836	556.4200
16.10.2019	64.2976	595.5710	64.2701	1,391.0770	70.9629	135.7000	70.9192	477.8720
15.10.2019	64.3507	638.5370	64.3524	2,060.0040	70.9040	213.1250	70.9194	605.8840
14.10.2019	—	0.0000	64.3145	1,613.7770	70.9078	147.5790	70.9026	333.1670
11.10.2019	64.1311	851.0680	64.1538	2,308.6780	70.6893	255.7080	70.7730	557.2810
10.10.2019	64.7404	553.1960	64.6863	1,764.9360	71.3315	195.2720	71.2688	443.6950
09.10.2019	64.9810	622.4320	64.9579	2,053.0870	71.3813	180.3960	71.3180	401.0770
08.10.2019	65.0580	652.3870	65.1308	2,258.6280	71.3627	218.7160	71.5192	420.1150
07.10.2019	64.8634	515.8370	64.8787	1,968.1340	71.1790	186.6120	71.2510	460.2730
04.10.2019	64.8713	814.2370	64.8003	2,232.6340	71.1972	187.8990	71.1053	436.5660
03.10.2019	65.1126	652.8280	65.1661	2,306.5790	71.2868	175.8900	71.4235	474.3090
02.10.2019	65.3354	647.4240	65.2940	2,420.8120	71.4061	186.7430	71.3355	485.8410
01.10.2019	65.1026	699.1180	65.1802	2,274.8550	70.8735	200.2150	71.0564	659.9540
30.09.2019	64.7697	826.7820	64.8343	2,522.6790	70.7708	308.4610	70.7583	598.9970
27.09.2019	64.3603	727.9860	64.4112	2,642.4030	70.2848	221.8580	70.4074	477.1190
26.09.2019	64.2645	603.4390	64.2733	2,303.0160	70.3048	253.4570	70.2945	542.7660
25.09.2019	64.2578	944.2530	64.2913	3,212.5980	70.6466	445.5620	70.6313	685.3370
24.09.2019	63.6845	492.8780	63.7431	1,778.3220	70.0164	309.1670	70.0603	540.1210
23.09.2019	63.9509	519.6310	63.9503	1,572.5210	70.2348	193.9630	70.2466	424.8720
20.09.2019	63.8162	602.9020	63.8827	1,989.7100	70.4819	239.0710	70.4717	431.0740
19.09.2019	64.1152	602.2790	64.0415	1,976.8950	70.9048	259.7480	70.8203	434.9700
18.09.2019	64.3745	563.6040	64.3247	2,069.6030	71.1778	201.9740	71.0771	515.3120
17.09.2019	64.1840	725.2780	64.2458	2,861.8860	70.6574	231.6780	70.8484	534.8460
16.09.2019	63.9049	1,367.1910	63.9659	2,665.0910	70.7670	266.1420	70.6440	522.4810
13.09.2019	64.3306	725.0460	64.3271	2,466.0910	71.3670	158.1430	71.3343	322.3680
12.09.2019	65.0667	834.4180	65.0095	3,154.3930	71.7655	221.2110	71.5199	599.2500
11.09.2019	65.3835	508.8900	65.4230	2,004.0110	72.0759	183.5500	72.0187	560.4160
10.09.2019	65.4491	558.4670	65.4450	1,977.6010	72.2813	167.7230	72.2667	296.3410
09.09.2019	65.4928	659.8380	65.5000	1,794.0850	72.2644	190.1170	72.2745	374.2120
06.09.2019	65.8856	745.1920	65.8621	2,376.1110	72.7521	196.6370	72.6718	443.7520
05.09.2019	66.0077	657.4360	66.0281	1,990.4290	72.8761	246.1380	72.9375	305.0390
04.09.2019	66.4307	706.1650	66.3732	2,226.5000	73.0858	176.5130	73.0617	453.6230
03.09.2019	66.9370	680.6680	66.9546	2,506.3980	73.2101	154.8410	73.3251	447.7410
02.09.2019	—	0.0000	66.6917	1,378.7890	73.1443	153.0390	73.1621	297.5280
30.08.2019	66.4390	635.0040	66.5329	2,299.3990	73.3092	224.5250	73.3622	366.7180
29.08.2019	66.7088	764.2270	66.6795	2,272.7120	73.8894	198.8520	73.8090	432.9760
28.08.2019	66.6189	934.1740	66.6690	2,751.5360	73.9012	258.8950	73.9385	369.3970
27.08.2019	66.3477	776.5300	66.4131	2,554.9090	73.6831	154.2560	73.7371	426.7250
26.08.2019	65.9809	846.1520	65.9926	1,942.8670	73.3703	199.8430	73.3631	399.0030
23.08.2019	65.7434	853.8840	65.8455	3,285.5530	72.5764	218.6790	72.9684	722.3580
22.08.2019	65.6472	691.2400	65.6474	2,592.0730	72.7633	199.3500	72.7712	475.3520
21.08.2019	66.1279	736.7540	66.0123	2,280.5090	73.3924	176.3240	73.2662	524.0320
20.08.2019	66.7453	794.0870	66.7138	2,724.0730	73.9224	173.6190	73.9010	536.9340
19.08.2019	66.7620	1,204.5030	66.8070	2,953.0450	74.1073	152.4300	74.1624	448.9110
16.08.2019	66.0676	719.5990	66.1909	2,402.5480	73.1486	233.0990	73.3631	399.4250
15.08.2019	66.1354	1,308.9650	66.1795	3,929.6430	73.8048	283.6160	73.7230	797.9480
14.08.2019	65.3949	922.6190	65.5614	4,399.0730	72.9299	302.1960	73.1802	582.9290
13.08.2019	65.5368	951.6030	65.4432	4,221.3990	73.4195	188.5250	73.2738	669.3700
12.08.2019	65.5076	611.2010	65.5332	2,307.8980	73.2400	201.1910	73.3211	504.3980
09.08.2019	65.3185	615.2000	65.3687	2,455.5860	73.1441	180.5590	73.2164	387.1310
08.08.2019	65.2020	720.7310	65.2182	2,050.7880	73.0660	162.0510	73.0671	367.5930
07.08.2019	65.1934	922.1140	65.3076	3,409.2100	72.7823	195.2880	73.1416	622.0820
06.08.2019	65.1501	753.9010	65.1764	2,467.1780	72.9854	188.2180	72.9260	472.1290
05.08.2019	65.0293	1,046.4450	65.0760	3,681.0100	72.3992	304.3040	72.5912	540.5560
02.08.2019	64.8854	1,656.4460	65.0084	4,880.3230	71.8640	426.1580	72.0368	750.7070
01.08.2019	63.8733	780.0430	63.9470	3,584.2390	70.4447	298.3430	70.6038	661.7470
31.07.2019	63.4312	735.6970	63.4703	2,265.5750	70.6831	147.6500	70.6704	443.7400
30.07.2019	63.3495	720.3740	63.4042	2,239.0620	70.5962	225.6320	70.6520	412.3000
29.07.2019	63.5149	657.3100	63.5158	1,482.9460	70.6191	257.2940	70.6535	375.4290
26.07.2019	63.1226	696.0510	63.2197	1,934.9070	70.2556	280.0980	70.3638	353.9550
25.07.2019	63.0872	995.6880	63.0979	2,607.4530	70.2610	294.9880	70.2302	848.6440
24.07.2019	63.0998	734.3000	63.1168	2,248.0830	70.2871	248.1060	70.3050	627.2510
23.07.2019	63.1591	731.8250	63.1861	2,149.3190	70.6148	264.1590	70.5846	415.3730
22.07.2019	62.9769	681.3020	62.9988	1,513.8610	70.6327	133.1740	70.6621	243.2890
19.07.2019	62.9350	640.4420	62.9765	1,574.8230	70.7725	213.7290	70.7838	268.6470
18.07.2019	62.9025	621.5830	62.9387	1,917.0140	70.5823	284.0890	70.6553	538.8980
17.07.2019	62.8578	617.0360	62.8564	1,813.4790	70.5001	278.2610	70.4940	461.2910
16.07.2019	62.7893	658.9960	62.8129	2,309.0430	70.5556	211.1870	70.4930	586.1520
15.07.2019	62.7182	827.8760	62.7149	1,643.9110	70.7391	245.4980	70.6947	401.6320
12.07.2019	63.0272	786.9120	63.0623	1,902.6640	70.9549	227.8010	70.9991	456.4040
11.07.2019	62.9711	660.7640	62.9574	2,033.4260	70.9623	215.6890	70.9046	615.0880
10.07.2019	63.6110	762.3830	63.4944	2,377.7950	71.4878	161.2940	71.3578	499.7700
09.07.2019	63.7913	621.4680	63.8055	2,289.5570	71.4562	217.5760	71.4619	506.4190
08.07.2019	63.7946	575.0080	63.7309	1,411.0260	71.6489	150.4670	71.5297	455.7450
05.07.2019	63.5605	849.7310	63.6294	2,533.4240	71.5502	178.6060	71.5559	409.0510
04.07.2019	—	0.0000	63.4430	1,422.0060	71.5486	205.0340	71.5720	360.8820
03.07.2019	63.5038	938.3380	63.5122	2,807.9670	71.6158	193.8020	71.6901	509.0100
02.07.2019	63.2442	771.8490	63.2654	2,441.9250	71.4336	229.7780	71.4680	541.7210
01.07.2019	63.0371	747.8830	63.0122	2,407.5890	71.4601	232.8890	71.4343	643.5150
28.06.2019	62.9974	847.0980	63.0344	2,216.4670	71.7421	179.5790	71.7164	454.4070
27.06.2019	63.0281	756.6420	63.0502	2,144.0830	71.6438	274.0570	71.6379	543.2770
26.06.2019	62.9776	953.9290	63.0196	2,766.3970	71.5463	364.9380	71.6133	501.9740
25.06.2019	62.6426	996.4020	62.7154	2,602.6950	71.2548	270.3890	71.4102	527.5900
24.06.2019	62.9045	761.3720	62.8913	2,281.1380	71.5945	272.2690	71.6317	416.1450
21.06.2019	63.1800	942.6520	63.2208	3,405.8200	71.3304	256.3750	71.5028	603.8350
20.06.2019	63.2839	982.5660	63.2088	3,478.2040	71.4887	206.1410	71.3608	503.3800
19.06.2019	63.9832	705.0250	63.9550	2,124.1270	71.6460	172.1000	71.6845	426.6730
18.06.2019	64.2489	659.7760	64.1944	2,700.4740	72.0795	260.6780	71.9345	629.4970
17.06.2019	64.2891	619.5710	64.2769	1,985.7840	72.1102	181.2610	72.1420	333.5940
14.06.2019	64.3537	630.4160	64.3647	2,294.1040	72.5584	251.5270	72.4674	656.9860
13.06.2019	64.6092	652.8790	64.6062	1,810.3640	72.9507	182.9630	72.9135	333.1870
11.06.2019	64.5024	613.8230	64.5169	2,023.3620	73.0070	198.8280	73.0215	465.9080
10.06.2019	64.7409	486.6840	64.7319	1,753.1850	73.1669	162.8770	73.1835	385.9050
07.06.2019	64.9864	587.4490	64.9678	2,260.0600	73.2188	228.7630	73.3773	430.6700
06.06.2019	65.1721	742.9970	65.1646	1,926.4820	73.2214	224.8900	73.3388	605.5480
05.06.2019	65.0818	723.3190	65.1133	2,925.8160	73.3353	151.8390	73.3951	529.6950
04.06.2019	65.1943	674.3790	65.1995	2,445.7210	73.3896	193.6520	73.3453	524.5450
03.06.2019	65.4132	597.9050	65.3765	2,317.7630	73.1511	198.7090	73.1449	473.6570
31.05.2019	65.3957	885.4400	65.3984	2,794.2980	72.9063	272.7200	72.9440	642.1780
30.05.2019	64.9989	709.6070	65.0238	2,354.7110	72.3666	252.4370	72.3675	474.4470
29.05.2019	65.0830	912.7290	65.1289	2,676.8780	72.5339	313.5540	72.6099	585.3640
28.05.2019	64.5641	849.7580	64.6125	2,467.5170	72.2327	234.3380	72.2578	453.4130
27.05.2019	—	0.0000	64.4449	1,429.7760	72.1403	233.9970	72.1478	298.4120
24.05.2019	64.5372	706.8010	64.5504	1,806.0880	72.1961	388.9300	72.2296	427.4460
23.05.2019	64.6285	988.0510	64.6984	3,358.7640	71.8744	349.0850	72.0400	506.7670
22.05.2019	64.3040	605.4980	64.3034	2,247.3360	71.7782	218.4240	71.7754	443.0280
21.05.2019	64.5263	644.3560	64.5227	1,776.0490	71.9426	230.3790	71.9625	388.1680
20.05.2019	64.5188	646.7680	64.5222	1,613.3060	71.9825	164.8530	72.0220	406.7780
17.05.2019	64.6069	641.7590	64.6596	1,616.3450	72.1590	175.3300	72.2114	330.8110
16.05.2019	64.5055	655.4030	64.5122	1,817.0490	72.2921	212.8880	72.2457	416.7820
15.05.2019	64.7995	727.9850	64.7465	2,577.2050	72.6166	208.6130	72.5484	433.7750
14.05.2019	65.2741	826.7760	65.2015	2,328.7680	73.3588	343.6980	73.1983	545.4700
13.05.2019	65.3875	856.1630	65.4006	2,437.7490	73.4372	242.9830	73.5168	551.5540
10.05.2019	—	0.0000	65.2324	956.6000	0.0000	0.0000	73.2977	95.2020
08.05.2019	65.1868	599.7960	65.1842	2,273.6870	73.0289	207.8440	73.0522	342.7660
07.05.2019	65.1694	625.5920	65.1963	2,048.7810	73.0051	183.7270	72.9543	397.8580
06.05.2019	65.2137	751.0280	65.2275	1,863.1910	72.9689	146.5220	72.9820	395.1530
03.05.2019	—	0.0000	65.2877	876.8940	0.0000	0.0000	72.8989	73.6820
02.05.2019	—	0.0000	65.2778	1,195.0140	0.0000	0.0000	73.0759	100.2650
30.04.2019	64.4450	933.1850	64.5243	2,617.2290	72.1788	205.2140	72.3182	483.0480
29.04.2019	64.6174	789.3480	64.5763	1,525.2120	72.1407	192.3650	72.0477	502.8280
26.04.2019	64.7045	782.6760	64.7399	2,105.3190	72.0584	416.9610	72.1367	595.3820
25.04.2019	64.7698	1,121.1280	64.7811	3,312.4950	72.1345	323.1660	72.1606	640.9130
24.04.2019	64.0520	1,450.8290	64.1319	2,925.1980	71.7446	210.5660	71.8312	653.0450
23.04.2019	63.7607	829.9940	63.7733	1,831.5850	71.7183	330.4080	71.6110	537.6580
22.04.2019	63.7838	494.3700	63.8076	1,325.1830	0.0000	0.0000	71.7787	409.1080
19.04.2019	63.9260	473.1920	63.9731	918.1350	0.0000	0.0000	71.9394	331.8510
18.04.2019	64.0269	852.7310	64.0148	2,124.2430	72.0938	318.1170	72.1383	621.4800
17.04.2019	63.9134	602.7900	63.9176	1,953.0630	72.2924	169.5420	72.2467	370.4600
16.04.2019	64.3091	837.1300	64.3053	2,239.8900	72.6433	190.3340	72.6666	426.7920
15.04.2019	64.2463	565.2070	64.2669	1,530.9480	72.6795	207.8700	72.6910	346.3740
12.04.2019	64.3389	756.0020	64.3565	2,119.1990	72.7246	173.0460	72.7604	427.1630
11.04.2019	64.4165	822.9430	64.4641	2,225.3890	72.6235	208.8570	72.6539	448.8190
10.04.2019	64.6529	801.2070	64.5859	2,320.3290	72.9106	140.6990	72.7712	464.3920
09.04.2019	64.7358	779.6970	64.7645	2,604.6820	72.9457	190.1980	72.9963	505.3880
08.04.2019	65.2648	646.5640	65.2015	2,512.6320	73.3818	160.9720	73.3621	418.7500
05.04.2019	65.3401	764.5130	65.3306	1,923.3980	73.3853	120.1730	73.3691	408.5810
04.04.2019	65.4453	1,237.9180	65.4414	2,379.8990	73.3947	158.9260	73.4312	499.3930
03.04.2019	65.1877	678.3360	65.2109	2,482.9650	73.2240	180.6340	73.2925	542.6550
02.04.2019	65.4301	773.9290	65.4302	2,383.5600	73.2757	197.8770	73.2796	413.9450
01.04.2019	65.4899	957.4560	65.4758	3,127.1530	73.5291	217.5350	73.5937	619.5630
29.03.2019	64.7258	1,327.8810	64.9739	5,057.5350	72.6186	382.1890	72.8927	686.0810
28.03.2019	64.9580	1,071.5520	64.9954	3,596.1510	72.9681	348.8230	73.0438	576.7520
27.03.2019	64.7183	1,243.2230	64.7628	3,452.3130	72.8655	238.1560	72.9690	702.4050
26.03.2019	64.2488	980.4380	64.2852	2,517.7380	72.6555	283.5560	72.6677	472.2040
25.03.2019	64.3831	888.2910	64.3054	2,765.0810	72.8485	306.6160	72.7347	516.6570
22.03.2019	64.0033	1,193.5730	64.2172	4,253.8190	72.4701	355.6060	72.6480	673.6740
21.03.2019	63.7340	942.0730	63.7539	3,181.8070	72.6756	213.4680	72.6163	490.5360
20.03.2019	64.3094	885.8220	64.2190	2,408.0030	72.9525	215.4750	73.0051	450.2960
19.03.2019	64.3044	980.0030	64.3370	2,828.6450	72.9607	204.7580	73.0328	411.2550
18.03.2019	64.5215	1,058.3630	64.4518	2,819.3150	73.2732	276.9930	73.1686	604.3190
15.03.2019	65.3395	900.2730	65.2825	2,311.7360	73.9713	361.7930	73.9168	493.9000
14.03.2019	65.4191	722.3980	65.4364	2,050.3630	74.0073	248.8330	73.9757	502.5590
13.03.2019	65.5207	663.9560	65.4858	1,846.4080	73.9974	267.4770	73.9896	540.5320
12.03.2019	65.7653	744.2430	65.7421	1,884.4480	74.0735	267.8150	74.0973	695.1130
11.03.2019	66.0370	735.1100	66.0482	1,887.8840	74.2733	191.8330	74.2546	405.6990
07.03.2019	65.9245	750.3860	66.0080	2,288.2640	74.5529	217.8740	74.4534	501.8720
06.03.2019	65.8387	590.8010	65.8787	1,987.4590	74.4007	185.5400	74.4673	375.4660
05.03.2019	65.7738	660.4770	65.7806	1,592.4580	74.4826	141.1950	74.4793	350.9760
04.03.2019	65.7819	755.0740	65.7555	1,297.1360	74.6445	139.0060	74.5550	395.1490
01.03.2019	65.8066	603.4530	65.8246	1,919.2540	74.7557	182.2370	74.8649	398.4730
28.02.2019	65.8190	835.6660	65.8315	1,620.6870	74.9598	295.8920	74.9812	348.9900
27.02.2019	65.7602	855.5720	65.8088	1,764.0150	74.8694	208.8820	74.9078	507.1790
26.02.2019	65.6190	719.3570	65.6903	1,894.2250	74.4962	301.7040	74.5979	411.1450
25.02.2019	65.2565	698.5280	65.3191	1,987.3930	74.0453	240.1100	74.1345	427.0590
22.02.2019	65.5187	708.1770	65.5112	1,818.4350	74.3029	242.5340	74.2899	352.2080
21.02.2019	65.5104	725.2480	65.5064	2,343.8890	74.2618	244.4710	74.3026	430.0030
20.02.2019	65.7774	774.6590	65.7382	2,393.1320	74.6279	190.2160	74.5623	439.4030
19.02.2019	66.1938	595.5390	66.1573	2,036.6940	74.8058	186.7200	74.7989	491.0590
18.02.2019	—	0.0000	66.2232	1,623.3170	74.9048	174.1650	74.9267	248.9530
15.02.2019	66.6477	877.1160	66.6570	2,417.8320	75.1498	229.1990	75.1360	303.0890
14.02.2019	66.6896	1,716.7550	66.7833	4,185.9130	75.1216	301.3550	75.2863	520.4780
13.02.2019	65.6989	762.3850	65.8059	2,672.2110	74.3724	262.6680	74.3934	424.7690
12.02.2019	65.6541	808.4730	65.6829	2,242.9680	74.0498	215.7510	74.1319	380.3110
11.02.2019	65.6621	697.5270	65.6938	1,839.5030	74.2935	184.8180	74.2668	432.2150
08.02.2019	65.9884	596.2270	65.9349	1,573.3960	74.7929	137.0580	74.7529	340.7600
07.02.2019	66.0102	728.2450	66.0158	2,369.1400	74.8920	248.0160	74.8790	441.1530
06.02.2019	65.7043	600.3910	65.7509	1,951.1180	74.7960	195.7000	74.8772	381.1890
05.02.2019	65.5162	615.4320	65.5348	1,868.8070	74.8390	160.1410	74.8387	384.1760
04.02.2019	65.6044	591.8140	65.6245	1,464.9190	75.0732	145.3050	75.1076	405.3820
01.02.2019	65.5488	781.5110	65.5441	2,170.2580	75.0835	167.0060	75.1245	439.4790
31.01.2019	65.3332	1,306.5690	65.3464	4,132.6230	75.0529	255.9240	75.0434	491.9630
30.01.2019	66.0175	883.3640	65.9582	2,450.5000	75.4903	165.8420	75.4287	490.6050
29.01.2019	66.2972	669.3920	66.2551	2,213.9420	75.8590	203.0740	75.7656	437.1280
28.01.2019	65.9633	803.7680	66.0375	2,764.3060	75.2057	235.1680	75.3427	415.7010
25.01.2019	65.9793	919.1330	66.0562	2,754.5910	74.6426	330.2100	74.9452	453.7110
24.01.2019	65.9583	1,074.6300	65.9180	3,441.9970	74.8880	324.6950	74.8065	591.4190
23.01.2019	66.2623	809.8140	66.2344	2,681.4260	75.2859	243.0130	75.2846	382.5740
22.01.2019	66.5201	824.1870	66.5107	2,392.5160	75.5498	216.1050	75.5243	374.1560
21.01.2019	—	0.0000	66.4023	1,850.4270	75.5321	174.1140	75.5138	442.3530
18.01.2019	66.3114	863.5570	66.3265	2,183.4940	75.5930	268.9850	75.5989	529.4780
17.01.2019	66.4868	994.8450	66.5109	2,963.4550	75.6889	278.8320	75.7612	479.9770
16.01.2019	66.7340	780.9670	66.6604	3,124.9970	76.1100	225.2780	76.0207	481.7240
15.01.2019	67.0810	643.5730	67.0553	2,149.0320	76.8325	208.0180	76.7174	458.1990
14.01.2019	67.1950	909.6870	67.1666	2,347.9060	77.0351	269.6740	77.0206	303.5740
11.01.2019	66.9025	1,017.9950	66.9775	2,480.3470	77.0597	205.7900	77.1004	373.2300
10.01.2019	66.9892	1,032.8510	67.0305	3,084.8830	77.2289	237.8410	77.2694	326.4620
09.01.2019	67.0485	1,072.3460	66.9983	3,330.2080	76.8447	236.8320	76.8545	309.0680
08.01.2019	—	0.0000	67.0232	992.6760	0.0000	0.0000	76.7550	103.1200
04.01.2019	—	0.0000	68.0103	1,294.0800	0.0000	0.0000	77.6296	97.0120
03.01.2019	—	0.0000	69.0424	1,019.7700	0.0000	0.0000	78.5851	105.8700
29.12.2018	—	0.0000	69.6288	520.1190	0.0000	0.0000	79.7755	106.1320
28.12.2018	69.3107	2,313.1510	69.4564	1,778.1400	79.3815	548.1700	79.6043	384.9140
27.12.2018	69.1307	1,624.6860	69.2596	3,004.5090	78.6395	483.9510	78.8502	657.8470
26.12.2018	69.1282	1,086.8560	69.1182	1,924.5420	0.0000	0.0000	78.7181	492.9830
25.12.2018	—	0.0000	68.7781	1,082.6630	0.0000	0.0000	78.3706	381.4700
24.12.2018	68.3834	1,228.6670	68.4041	2,206.1420	77.8127	623.7770	77.9713	364.0780
21.12.2018	68.2162	1,397.8420	68.4119	3,489.4490	77.9413	526.4980	78.1351	466.2320
20.12.2018	67.4171	1,255.7630	67.7141	3,709.0430	77.0884	453.8700	77.4366	520.8770
19.12.2018	67.2199	1,181.4930	67.3758	3,767.4510	76.5646	324.5750	76.8354	419.4480
18.12.2018	66.7872	929.3420	66.8766	2,441.6210	75.8862	285.3360	76.0309	316.5640
17.12.2018	66.5352	1,030.9760	66.6023	1,700.5630	75.3404	197.4490	75.4653	264.3100
14.12.2018	66.4498	1,048.3080	66.5421	2,554.7620	75.1042	273.6280	75.1971	332.4230
13.12.2018	66.3146	845.4090	66.3223	2,286.3650	75.4327	254.1710	75.4156	370.5800
12.12.2018	66.4020	647.2850	66.3584	2,043.9640	75.2428	182.6120	75.2632	279.7540
11.12.2018	66.4293	875.5980	66.4149	1,895.4270	75.5947	227.4090	75.5020	254.2510
10.12.2018	66.3123	873.2230	66.3926	2,283.7030	75.6699	351.4830	75.7172	478.6990
07.12.2018	66.7757	1,162.3070	66.5704	3,385.5510	76.0354	252.2240	75.8778	381.7930
06.12.2018	66.8815	1,177.2970	66.9258	3,259.9430	75.7132	291.2620	75.8745	425.0140
05.12.2018	66.7620	796.1760	66.7595	2,024.2560	75.6713	238.3940	75.7045	249.4600
04.12.2018	66.4077	869.0700	66.4786	2,936.5060	75.6388	249.7530	75.6929	265.6050
30.11.2018	66.6797	1,354.1150	66.7872	3,074.1800	75.7613	262.9740	75.8785	331.5520
29.11.2018	66.5584	1,250.3940	66.4877	3,899.4110	75.8127	305.2660	75.6500	410.9920
28.11.2018	67.1794	1,168.2030	67.2220	3,474.6120	75.6583	257.2790	75.8141	391.8270
27.11.2018	66.7363	1,075.5230	66.8647	3,299.9010	75.5059	247.7220	75.6199	326.8390
26.11.2018	66.6714	1,482.4250	66.8083	4,193.7220	75.6262	368.4880	75.8792	397.6420
23.11.2018	65.7081	1,252.5270	65.8950	4,096.4550	74.7379	359.7980	74.8302	371.4160
22.11.2018	—	0.0000	65.5675	2,061.7320	74.7742	423.3410	74.7835	323.3640
21.11.2018	65.9186	1,177.8110	65.8821	2,794.2870	75.1119	328.0690	75.0906	309.8690
20.11.2018	65.6484	931.6070	65.7914	3,022.3870	75.1110	293.8050	75.0949	297.9800
19.11.2018	65.9204	890.9310	65.9044	2,390.6750	75.2649	275.0340	75.2888	265.1160
16.11.2018	65.9927	1,322.7110	65.9783	2,600.0250	74.8505	220.1090	74.9286	316.5400
15.11.2018	66.6155	1,119.2270	66.5477	3,162.0640	75.4087	299.0010	75.2984	370.2020
14.11.2018	67.8171	1,353.4250	67.6201	3,910.0760	76.5093	316.1420	76.3583	387.5900
13.11.2018	67.6937	1,072.3910	67.7725	3,195.2540	76.0855	236.3930	76.2290	316.6400
12.11.2018	—	0.0000	67.6032	2,616.7010	76.0640	281.2170	76.1288	344.8890
09.11.2018	66.9966	1,438.9200	67.2570	3,373.7410	75.8692	279.3280	76.1450	396.0520
08.11.2018	66.2747	975.5990	66.4026	2,902.4810	75.6780	289.4630	75.7936	251.3610
07.11.2018	65.9954	903.4530	66.0288	2,668.4640	75.7111	156.7870	75.7571	214.7900
06.11.2018	65.9648	897.8120	65.9669	2,103.7300	75.2665	194.0520	75.2721	265.8090
02.11.2018	65.6558	936.2740	65.8418	2,886.5700	75.0223	167.4070	75.1485	280.2140
01.11.2018	65.6444	1,092.7150	65.6683	1,925.5740	74.6228	164.0580	74.7866	234.9260
31.10.2018	65.6970	1,042.3120	65.7452	2,568.2230	74.4865	187.5060	74.5218	264.7790
30.10.2018	65.7282	1,176.3250	65.7124	2,225.8380	74.7112	227.3140	74.6625	245.0640
29.10.2018	65.6804	954.8920	65.6654	2,507.5350	74.8651	211.1620	74.7613	277.2580
26.10.2018	65.7026	1,089.0470	65.7619	2,725.0820	74.6422	267.3760	74.7631	412.2310
25.10.2018	65.6870	1,191.9450	65.6975	2,986.8040	74.9082	329.6140	74.8927	315.6580
24.10.2018	65.4870	1,213.2340	65.4422	3,866.2430	74.9077	546.9180	74.7193	485.9310
23.10.2018	65.3426	1,267.6490	65.4067	3,157.9820	74.8852	380.8130	74.9842	472.3580
22.10.2018	65.2910	698.6510	65.2639	2,448.6310	75.2075	342.0000	75.0334	359.3740
19.10.2018	65.7044	754.5040	65.6392	2,102.8840	75.2400	397.4500	75.2650	337.1850
18.10.2018	65.6204	938.2380	65.6482	3,199.9370	75.5177	300.6250	75.4996	407.0180
17.10.2018	65.4785	836.4920	65.5035	2,811.8130	75.6617	287.7670	75.6339	481.4890
16.10.2018	65.4858	754.8140	65.4545	2,354.6830	75.8606	287.5590	75.8372	404.6390
15.10.2018	65.6364	1,031.1650	65.6062	2,485.0110	76.0078	350.8740	75.9817	436.3810
12.10.2018	65.9609	945.3570	66.0477	1,783.8260	76.3967	287.4710	76.4131	273.6240
11.10.2018	66.6319	1,161.8230	66.5271	2,710.1010	77.0031	315.9330	76.8725	366.6910
10.10.2018	66.1836	746.4000	66.3202	2,597.7750	76.0322	159.9900	76.2525	331.4670
09.10.2018	66.5202	887.7100	66.5434	2,646.0710	76.2345	270.9320	76.2978	345.6990
08.10.2018	—	0.0000	66.8753	2,304.6500	76.8537	262.0240	76.7616	226.3630
05.10.2018	66.6063	1,428.0460	66.6252	3,237.4000	76.6320	165.8840	76.6816	322.1070
04.10.2018	66.3731	1,271.5670	66.5109	3,997.4640	76.1177	183.5540	76.4722	400.0080
03.10.2018	65.5318	844.5710	65.6055	2,208.6040	75.7402	233.8230	75.7545	250.5110
02.10.2018	65.3733	990.7360	65.3858	2,890.1450	75.3076	233.9710	75.3897	398.7500
01.10.2018	65.5896	648.1280	65.5004	1,808.8720	76.0597	183.2160	75.9936	239.1500
28.09.2018	65.6613	1,185.1050	65.6760	2,463.5630	76.1937	293.3170	76.1892	284.4530
27.09.2018	65.7925	932.5420	65.7497	2,617.6280	77.0183	311.8940	76.9040	403.7130
26.09.2018	65.8396	998.3050	65.8774	2,449.5730	77.3768	244.1660	77.4186	311.5750
25.09.2018	65.7570	1,148.0990	65.7679	2,487.2150	77.3338	395.3520	77.3997	202.3560
24.09.2018	66.0460	859.4600	65.9760	2,505.4320	77.6527	588.0430	77.6503	311.8050
21.09.2018	66.3914	998.0050	66.4879	3,284.1560	78.0678	352.1930	78.2667	245.1810
20.09.2018	66.4115	1,140.4300	66.4170	3,774.5370	77.6780	357.0650	77.8870	347.5660
19.09.2018	66.9642	969.6390	66.9058	3,034.5220	78.3388	243.8200	78.1410	301.3110
18.09.2018	67.6951	1,206.8010	67.6084	3,151.9680	79.1477	213.9400	79.0331	358.1490
17.09.2018	68.1585	1,023.6980	68.1217	2,126.3550	79.4108	166.1290	79.4465	237.8670
14.09.2018	68.0456	1,350.4770	67.9814	3,893.5560	79.7592	170.1810	79.4857	302.5380
13.09.2018	68.4255	1,184.0470	68.4194	4,796.8590	79.5815	225.7360	79.5978	538.4140
12.09.2018	69.4118	1,155.3650	69.2742	3,787.6120	80.4690	210.1490	80.3213	363.2420
11.09.2018	70.0577	963.9030	69.9641	3,283.3840	81.3374	201.2160	81.0563	353.7210
10.09.2018	70.0429	1,213.6600	70.1394	3,701.5010	80.9835	206.0020	81.2475	340.9760
07.09.2018	69.1283	1,315.5700	69.2811	4,130.6820	80.3342	166.1040	80.4884	292.3680
06.09.2018	68.4452	1,127.3070	68.8031	4,267.5350	79.3837	144.6290	79.9571	447.9270
05.09.2018	68.3932	1,051.1180	68.3802	3,458.1130	79.1345	186.6680	79.2548	271.1630
04.09.2018	68.2507	891.7380	68.2561	2,881.5420	78.8962	266.6780	78.8912	377.2890
03.09.2018	—	0.0000	67.9306	2,130.7130	78.7114	252.8580	78.8466	220.3270
31.08.2018	67.9667	1,412.8370	67.8176	2,959.1640	79.3325	374.9690	79.0124	443.5660
30.08.2018	68.0809	1,217.5480	68.0977	3,917.9260	79.6271	297.2760	79.5512	350.7200
29.08.2018	68.0415	1,123.7980	68.0826	3,305.8070	79.3849	226.2380	79.4034	458.3630
28.08.2018	67.4257	895.9000	67.5243	2,539.4810	78.7913	238.5940	79.0064	318.5910
27.08.2018	67.3015	1,101.1010	67.2749	2,439.4120	78.2141	255.8940	78.2723	242.2420
24.08.2018	67.7100	1,274.9750	67.6182	2,871.0760	78.3658	271.8530	78.3741	322.3510
23.08.2018	68.3670	1,901.2890	68.2691	5,923.7380	79.2133	305.6000	78.8653	500.7100
22.08.2018	67.7678	1,440.0570	67.8231	4,459.6330	78.3690	216.4550	78.6158	488.2770
21.08.2018	67.2837	942.5700	67.3379	3,780.9600	77.4783	286.4250	77.5588	464.5690
20.08.2018	67.1446	869.5730	67.1650	2,311.9540	76.6305	164.3170	76.7114	350.3200
17.08.2018	67.1937	1,044.2070	67.2953	3,457.8860	76.4596	204.1600	76.6863	452.9590
16.08.2018	66.8883	921.0560	66.8616	3,002.5620	76.0258	195.4410	76.0909	220.5970
15.08.2018	66.7782	1,048.4010	67.0004	3,967.5350	75.4615	245.8480	75.8924	263.3880
14.08.2018	66.7233	1,237.3850	66.6675	4,069.9080	76.1606	262.7150	76.0125	266.4050
13.08.2018	68.0362	1,358.7500	67.9735	4,873.7870	77.4533	248.0630	77.4541	306.9050
10.08.2018	66.9348	1,581.5790	67.0986	5,497.5770	76.5434	310.2710	76.7754	386.8770
09.08.2018	66.1123	1,699.4010	66.1574	4,504.2120	76.5748	283.0980	76.6278	325.5160
08.08.2018	64.1769	1,714.6900	64.4939	5,872.9120	74.2281	275.8610	74.6340	632.3300
07.08.2018	63.4972	685.0690	63.4913	2,005.9770	73.5597	270.7670	73.5794	337.2030
06.08.2018	63.5596	936.0760	63.5953	2,280.6860	73.4145	247.8320	73.4692	395.5430
03.08.2018	63.3772	947.0500	63.3549	2,547.9940	73.4112	203.8790	73.4042	346.4930
02.08.2018	63.1979	1,044.9690	63.2870	3,858.8140	73.3989	201.0380	73.4899	398.1550
01.08.2018	62.6668	1,020.1110	62.7694	3,021.1610	73.1971	243.0030	73.3300	465.5150
31.07.2018	62.3619	1,300.4000	62.3916	2,358.7860	73.0980	212.5880	73.1301	408.9440
30.07.2018	62.6228	1,364.7450	62.5061	2,621.7130	73.1719	260.0520	73.0791	348.1400
27.07.2018	62.9405	1,183.6420	62.8871	2,208.3470	73.2554	249.7020	73.2603	439.4230
26.07.2018	62.9744	1,344.0880	62.9735	2,757.6790	73.7726	256.3220	73.7052	498.2920
25.07.2018	62.9917	1,775.8040	63.0082	3,080.8750	73.6896	387.2070	73.6838	474.0960
24.07.2018	62.8340	1,069.6870	62.9062	3,870.0880	73.4780	323.4070	73.5019	700.5590
23.07.2018	63.1205	1,209.0890	63.1146	3,205.4010	73.9437	186.9750	73.9375	451.8980
20.07.2018	63.4428	1,225.0380	63.4672	3,028.7290	73.9034	139.4980	74.0889	353.9140
19.07.2018	63.3951	1,472.3490	63.4580	4,269.7570	73.5282	197.3680	73.6314	411.3760
18.07.2018	62.9879	1,204.0940	63.0218	3,604.9610	73.1923	254.5240	73.2948	441.7120
17.07.2018	62.4651	1,000.9780	62.4901	3,213.0260	73.2671	195.0880	73.1946	427.7040
16.07.2018	62.2194	776.8790	62.2564	2,497.5830	72.7570	299.4610	72.8563	341.2630
13.07.2018	62.2597	1,067.0860	62.3149	3,075.1400	72.3996	245.0050	72.5251	478.6170
12.07.2018	62.1352	1,122.4240	62.1330	3,752.3920	72.5531	389.9670	72.5343	563.8810
11.07.2018	62.0706	1,231.5470	62.0407	4,714.0930	72.7952	254.2240	72.7195	444.3900
10.07.2018	62.4711	1,083.7760	62.3504	3,495.4540	73.3027	311.4150	73.1695	471.0060
09.07.2018	62.7874	867.4660	62.7593	2,701.2560	73.9027	200.7830	73.8529	496.4230
06.07.2018	63.1243	893.2710	63.1089	2,486.9350	73.9407	179.7470	74.0146	442.6750
05.07.2018	63.1812	918.3650	63.1613	2,768.5990	73.8986	187.7710	73.8532	408.9360
04.07.2018	—	0.0000	63.2622	1,845.2210	73.6690	170.8820	73.6869	375.8320
03.07.2018	63.1959	870.6950	63.2224	2,499.9510	73.6962	160.2030	73.6768	323.9570
02.07.2018	63.1313	973.4220	63.1888	2,909.3250	73.4273	154.0870	73.4588	343.9210
29.06.2018	62.7321	1,490.6910	62.7532	3,110.1450	72.9957	270.9660	73.0905	449.0270
28.06.2018	63.1769	1,402.8600	63.1504	3,547.0680	73.0413	410.7100	73.0340	601.7560
27.06.2018	63.1917	1,389.2290	63.1699	3,526.6360	73.5904	209.6970	73.4034	615.5430
26.06.2018	62.9086	1,424.7340	63.0198	3,663.7110	73.3847	202.1370	73.5101	471.1450
25.06.2018	62.8916	1,570.2820	62.8827	3,867.1700	73.2963	382.9060	73.3582	433.8710
22.06.2018	63.1011	1,359.4420	63.0945	3,492.9620	73.5818	397.1220	73.4901	458.5990
21.06.2018	63.7700	1,593.7040	63.7393	3,689.1540	73.5898	235.7710	73.6515	415.0450
20.06.2018	63.5754	1,132.1310	63.5771	3,064.8940	73.5180	258.2140	73.5530	374.3860
19.06.2018	64.0522	1,587.7010	64.0165	5,029.5630	74.0583	265.7670	74.0340	590.3470
18.06.2018	63.4225	1,349.6640	63.4672	4,061.1650	73.4840	212.5160	73.6086	480.2320
15.06.2018	62.7245	1,549.5410	62.8460	3,985.7850	72.5815	315.3860	72.7756	542.4540
14.06.2018	62.2073	1,438.4630	62.2127	4,335.8560	73.5132	216.2310	73.0508	584.7600
13.06.2018	62.9165	1,609.0880	62.7990	4,069.5330	74.0170	238.0660	73.8754	474.5000
11.06.2018	—	0.0000	62.5036	765.6710	0.0000	0.0000	73.7712	123.7230
09.06.2018	—	0.0000	62.4183	315.0100	0.0000	0.0000	73.5429	119.3770
08.06.2018	62.6435	1,515.0940	62.6196	4,610.3400	73.7389	270.9780	73.6485	508.6270
07.06.2018	61.9327	932.0640	62.0892	3,581.3150	73.1382	302.2920	73.3080	429.9820
06.06.2018	62.0085	953.0700	62.0069	3,098.9940	72.9152	308.6450	72.9653	424.2350
05.06.2018	62.1193	1,209.0630	62.1827	3,615.8660	72.5412	254.7300	72.6487	445.2350
04.06.2018	61.9132	925.0910	61.9511	2,153.3940	72.5044	179.4870	72.5692	315.5750
01.06.2018	62.1602	966.0810	62.1707	2,918.7350	72.6606	177.9990	72.6384	348.6550
31.05.2018	62.0331	1,728.6920	62.1426	4,145.1310	72.5457	213.0210	72.5816	446.3570
30.05.2018	62.4370	1,224.4430	62.3800	3,438.4730	72.5141	213.1070	72.4801	527.1700
29.05.2018	62.6459	1,302.7730	62.6434	4,168.0540	72.4509	285.9380	72.4190	650.1130
28.05.2018	—	0.0000	62.3715	2,121.2610	72.7501	227.4920	72.6712	386.2270
25.05.2018	61.8026	1,267.9160	61.9474	4,063.3240	72.1715	410.4880	72.3622	469.4530
24.05.2018	61.4250	1,256.7610	61.4686	3,424.1740	71.9547	343.6660	72.0588	357.5070
23.05.2018	61.5935	1,657.3790	61.5863	4,573.6890	72.1944	227.3540	72.1105	631.4010
22.05.2018	61.2716	1,353.6180	61.2562	4,400.8340	72.3068	214.4050	72.2160	573.8710
21.05.2018	62.3452	1,238.3480	62.2283	4,006.9830	73.2301	326.4430	73.0964	425.4220
18.05.2018	62.1307	1,110.3040	62.2519	3,486.4180	73.1861	266.8320	73.3303	326.1460
17.05.2018	61.8702	1,227.9350	61.9102	2,907.1330	73.0198	295.7840	73.0509	290.2450
16.05.2018	62.3981	1,151.7540	62.2842	4,132.0400	73.7636	225.0370	73.5214	402.4780
15.05.2018	62.0926	1,764.7620	62.2134	5,524.4450	73.7982	285.5210	73.9297	412.3830
14.05.2018	61.7316	883.1480	61.7355	2,710.1780	73.9524	332.9780	73.9406	236.5090
11.05.2018	61.6666	957.3210	61.6852	3,455.5990	73.5186	256.0540	73.5881	237.3030
10.05.2018	62.2371	1,231.5850	62.1271	3,750.8400	74.0290	308.2980	73.8186	249.9960
08.05.2018	63.1468	1,280.7970	63.2548	3,178.6300	75.0632	221.9180	75.1319	235.6890
07.05.2018	62.7978	945.8900	62.8211	2,627.1890	74.8469	333.1360	74.8901	253.7250
04.05.2018	63.1535	1,192.0910	63.0905	3,818.2020	75.6417	419.0560	75.4837	304.4020
03.05.2018	63.4324	1,764.9000	63.4271	3,953.1040	76.0057	277.7830	75.9651	319.9510
02.05.2018	—	0.0000	63.7708	1,254.3030	0.0000	0.0000	76.4524	82.5820
28.04.2018	—	0.0000	62.0676	906.9320	0.0000	0.0000	75.3749	169.8650
27.04.2018	62.5872	1,488.2380	62.4695	3,198.6180	75.6360	314.8900	75.5753	305.3970
26.04.2018	62.7362	1,660.3310	62.7377	4,862.8820	76.3149	491.8940	76.3596	999.0880
25.04.2018	61.8884	1,746.8920	62.0358	4,343.2890	75.3034	438.1890	75.7111	671.3360
24.04.2018	61.6229	983.6250	61.6070	3,267.2890	75.1916	272.4650	75.2252	434.6240
23.04.2018	61.8452	1,466.1320	61.8650	4,125.8390	75.7949	237.7260	75.7227	351.1740
20.04.2018	61.3744	1,391.2260	61.4126	2,820.1640	75.5692	198.7430	75.6007	328.2830
19.04.2018	60.9737	1,181.5660	60.9504	3,559.5270	75.4835	274.5510	75.3958	308.4560
18.04.2018	61.5542	1,116.9650	61.4757	3,774.2440	76.0903	251.7220	76.0199	486.4830
17.04.2018	61.3813	1,147.9920	61.4914	4,418.9510	75.9577	291.4680	76.1156	467.2690
16.04.2018	62.1849	1,141.5210	62.1152	4,143.7030	76.7956	204.7490	76.8152	445.4780
13.04.2018	61.5711	1,030.5620	61.7147	3,813.4960	75.7574	181.2730	75.9993	299.3530
12.04.2018	61.9183	1,234.9570	61.8948	4,927.6960	76.5474	342.1570	76.3165	645.5900
11.04.2018	64.2914	2,247.4740	64.1209	8,503.4510	79.3025	275.8890	79.3306	613.7700
10.04.2018	62.5590	3,846.1080	62.6727	9,701.1490	76.9670	508.3560	77.2396	669.3100
09.04.2018	59.3305	3,036.4240	59.5289	9,770.5770	72.4973	345.7240	73.1837	739.3220
06.04.2018	57.8368	1,415.1780	57.9021	3,891.1180	70.7334	257.4210	70.8973	505.6280
05.04.2018	57.5904	942.9680	57.6453	2,821.1750	70.5926	278.4160	70.6277	407.5400
04.04.2018	57.7997	1,081.1480	57.7522	3,080.4010	70.9501	280.4790	70.9520	367.9670
03.04.2018	57.5531	907.4600	57.5838	2,562.8320	70.8734	232.6810	70.7991	291.9560
02.04.2018	57.3559	868.6670	57.4393	1,800.5880	0.0000	0.0000	70.7587	215.6210
30.03.2018	57.3193	846.1520	57.3238	2,225.9380	0.0000	0.0000	70.6282	268.2070
29.03.2018	57.6532	1,566.2700	57.5964	3,306.2990	70.9662	334.3170	70.9485	625.5160
28.03.2018	57.5799	1,539.7420	57.6348	3,328.6520	71.3118	241.8450	71.2977	336.5340
27.03.2018	57.1754	1,447.6250	57.2387	3,070.7570	71.0788	232.0910	71.0039	395.4190
26.03.2018	56.9622	1,277.8540	57.0797	3,705.3710	70.5599	450.2990	70.8106	304.3350
23.03.2018	57.1229	1,308.4110	57.1478	3,738.0730	70.4226	352.3340	70.4801	496.6080
22.03.2018	56.9137	1,176.9430	56.9891	3,766.5250	70.2508	412.3420	70.2271	427.4860
21.03.2018	57.4915	813.1270	57.3964	3,233.7140	70.5926	309.7460	70.5669	410.0850
20.03.2018	57.7410	965.3080	57.6924	3,259.6840	71.2072	180.4890	70.9785	298.1200
19.03.2018	57.7013	1,338.5030	57.7820	3,759.5770	70.7297	231.6870	71.0505	382.4450
16.03.2018	57.5048	1,302.4270	57.5808	3,955.2050	70.8148	232.3000	70.8524	369.0180
15.03.2018	57.0617	1,254.7130	57.1862	4,131.5890	70.4787	160.1440	70.6030	480.3290
14.03.2018	56.9067	1,134.6010	57.0062	3,235.1840	70.4118	165.6410	70.4986	357.4580
13.03.2018	56.8856	1,315.2860	56.8712	3,258.2630	70.1540	199.8960	70.2561	406.9640
12.03.2018	56.7307	1,147.3020	56.7947	2,596.0910	69.8403	208.2490	69.9579	250.5150
09.03.2018	—	0.0000	56.8631	1,051.5780	0.0000	0.0000	70.0164	62.8460
07.03.2018	56.8396	1,226.8300	56.8884	2,888.7940	70.5727	215.3590	70.6203	224.5300
06.03.2018	56.4621	1,289.3700	56.4762	3,440.7290	69.7520	218.4030	69.8932	320.1550
05.03.2018	57.0748	1,178.6400	56.9936	3,525.6150	70.2024	160.6100	70.2134	470.2870
02.03.2018	56.7930	1,392.0060	56.9332	4,310.6370	69.5881	234.6040	70.0084	431.9580
01.03.2018	56.6261	1,115.2970	56.7113	4,928.4810	68.9514	180.5180	69.1320	450.5960
28.02.2018	56.3159	1,543.3730	56.2760	3,434.2010	68.8260	218.9280	68.7815	383.0190
27.02.2018	55.7753	1,550.5460	55.8883	3,577.3370	68.7412	217.5050	68.7971	424.1460
26.02.2018	55.9332	2,226.7460	55.9477	3,966.9800	68.9563	239.1610	68.9469	332.9860
22.02.2018	56.7310	1,263.5110	56.7189	2,720.9130	69.6236	496.8030	69.7132	293.4570
21.02.2018	56.6207	1,041.0290	56.6212	2,512.2230	69.7788	214.8030	69.7492	290.8360
20.02.2018	56.6036	1,339.9870	56.6102	2,958.1820	69.9297	260.0030	69.9034	305.2200
19.02.2018	—	0.0000	56.4203	2,376.1450	69.9450	186.8770	69.9833	227.6790
16.02.2018	56.3446	1,128.0310	56.3638	3,214.5880	70.5599	212.5430	70.4446	372.6940
15.02.2018	56.6568	1,261.3440	56.6601	3,772.2550	70.7070	223.4550	70.7194	263.8200
14.02.2018	57.5349	1,358.9480	57.4615	5,189.4270	71.1255	220.8810	70.9826	337.0260
13.02.2018	57.7706	863.6920	57.7894	3,074.4880	71.2069	178.6700	71.2999	349.9160
12.02.2018	57.9751	1,104.5940	57.9779	3,479.9080	71.1392	221.5630	71.1154	212.8780
09.02.2018	58.1264	1,298.3090	58.2379	5,785.8540	71.2607	349.2430	71.3653	389.8880
08.02.2018	57.7734	1,232.8320	57.8631	5,650.2850	70.7393	712.7230	70.8541	539.3580
07.02.2018	57.0738	985.9060	57.1368	4,123.6380	70.5646	284.9660	70.5395	464.9450
06.02.2018	57.1923	1,356.6930	57.1937	4,911.6830	70.8735	224.5840	70.7751	290.4640
05.02.2018	56.6109	978.7160	56.7064	3,904.8800	70.4843	163.2670	70.5451	276.1340
02.02.2018	56.2094	1,257.7910	56.3186	4,319.2270	70.1611	230.6060	70.1755	376.1690
01.02.2018	56.2344	1,194.5150	56.2311	3,126.2930	69.8305	223.3930	69.9526	331.4920
31.01.2018	56.2033	1,160.1560	56.2304	2,738.6100	69.9166	260.5870	69.9868	356.2680
30.01.2018	56.1221	1,343.6210	56.1348	3,626.5590	69.5180	267.9100	69.6599	429.2890
29.01.2018	56.3153	1,447.5260	56.3518	3,413.8210	69.8285	169.5490	69.8102	353.9540
26.01.2018	55.8178	1,102.8250	55.9440	2,935.2260	69.5219	225.8570	69.6013	303.3220
25.01.2018	55.8715	1,904.4710	55.8415	4,194.7410	69.3580	409.6410	69.4097	514.1430
24.01.2018	56.3513	1,352.2520	56.3397	3,068.2740	69.4815	403.9920	69.5444	448.0790
23.01.2018	56.4765	1,040.6490	56.4815	3,379.7040	69.1108	197.4400	69.1901	428.9860
22.01.2018	56.5784	998.5460	56.5807	2,304.4570	69.2833	140.3870	69.2841	197.0450
19.01.2018	56.5653	971.1240	56.5941	2,455.9040	69.4007	150.9240	69.3883	227.8990
18.01.2018	56.6901	998.0700	56.6450	2,919.3830	69.2514	209.4350	69.2415	318.7920
17.01.2018	56.7045	1,952.8960	56.7236	4,325.7620	69.1975	164.8330	69.3105	305.1560
16.01.2018	56.4193	904.6400	56.4349	2,826.0920	68.9858	187.5230	69.0231	235.4600
15.01.2018	—	0.0000	56.4127	2,997.9440	68.9688	180.0900	69.1036	358.7740
12.01.2018	56.5557	1,026.4520	56.5976	2,874.1360	68.3858	248.6230	68.5187	237.4310
11.01.2018	56.9807	1,121.6210	56.8913	2,607.4540	68.0342	181.0700	68.1617	246.6410
10.01.2018	56.9343	1,272.2450	56.9594	3,018.9490	68.0570	177.9570	68.2203	277.2770
09.01.2018	57.0466	1,064.5010	57.0527	2,719.4890	68.1566	333.6830	68.0984	624.8620
05.01.2018	—	0.0000	57.0122	539.3380	0.0000	0.0000	68.6946	18.6720
04.01.2018	—	0.0000	57.0880	710.6350	0.0000	0.0000	68.8503	51.4810
03.01.2018	—	0.0000	57.3993	615.6320	0.0000	0.0000	69.0549	49.3250
29.12.2017	57.6101	1,495.7060	57.6628	1,917.0360	68.8951	247.4400	69.1111	339.8510
28.12.2017	57.5401	1,723.4910	57.5390	3,161.0430	68.6139	327.6800	68.6549	337.2740
27.12.2017	57.6057	1,808.9210	57.6599	3,684.9410	68.4317	321.8690	68.5724	429.1770
26.12.2017	57.7254	1,398.8000	57.7311	2,781.3280	0.0000	0.0000	68.4931	304.7750
25.12.2017	—	0.0000	58.0483	1,620.7700	0.0000	0.0000	68.9315	278.5400
22.12.2017	58.2707	1,585.9430	58.3088	2,352.4450	69.0560	284.1570	69.1166	305.0610
21.12.2017	58.5218	1,273.3550	58.5201	2,413.0240	69.4649	413.5040	69.4334	528.4400
20.12.2017	58.6691	1,222.1790	58.6784	2,334.4600	69.4671	257.3620	69.5006	627.5830
19.12.2017	58.6057	1,238.7980	58.6461	2,624.2880	69.1714	206.9030	69.2786	619.6540
18.12.2017	58.6404	1,158.5540	58.6490	2,008.0560	69.1005	276.1750	69.1369	416.5700
15.12.2017	58.8567	1,395.0930	58.8821	2,781.9020	69.4082	304.4750	69.4212	409.2280
14.12.2017	58.6602	1,128.0980	58.7004	2,636.7190	69.3202	264.5660	69.3786	509.9970
13.12.2017	59.0733	1,178.1730	58.9799	2,944.9920	69.4310	189.2390	69.3098	336.8920
12.12.2017	58.8458	929.9030	58.9511	2,775.7820	69.2954	235.0690	69.3431	280.4060
11.12.2017	59.2219	922.6700	59.1829	2,116.1160	69.8294	177.9660	69.7698	196.3170
08.12.2017	59.2659	826.5590	59.2677	2,567.4410	69.5983	189.2860	69.6361	232.5430
07.12.2017	59.2412	1,162.3030	59.2403	3,044.0840	69.8346	240.4190	69.8272	258.2290
06.12.2017	59.0021	1,056.4280	59.0622	2,651.7890	69.7257	249.1330	69.7640	248.3060
05.12.2017	58.6569	1,147.2490	58.6822	2,470.9750	69.5575	189.8670	69.5306	284.6250
04.12.2017	58.9228	1,066.4000	58.9045	2,420.4700	69.8643	189.5500	69.8111	214.8020
01.12.2017	58.5751	935.9900	58.6846	3,163.9710	69.7687	142.4390	69.8163	278.0780
30.11.2017	58.5533	1,508.5870	58.5285	3,842.5700	69.3807	316.8760	69.3872	379.4670
29.11.2017	58.3288	1,181.9970	58.3941	3,041.9570	69.1616	277.7490	69.1951	309.0020
28.11.2017	58.3377	1,360.8620	58.3507	3,017.1580	69.4059	196.1970	69.3642	275.4450
27.11.2017	58.1807	1,351.9180	58.2119	2,547.4250	69.4274	205.1090	69.4560	186.6600
24.11.2017	58.4347	1,143.6440	58.4499	2,498.9620	69.2843	297.9610	69.3447	394.9760
23.11.2017	—	0.0000	58.4220	2,486.2940	69.1302	249.3320	69.1678	406.4380
22.11.2017	58.9212	1,086.6150	58.8459	3,427.1660	69.3018	191.0230	69.1986	279.1460
21.11.2017	59.4252	860.6890	59.3672	2,424.6070	69.7357	172.9740	69.6734	287.9820
20.11.2017	59.2985	1,054.8570	59.3509	2,763.3620	69.7595	189.7090	69.8593	278.2170
17.11.2017	59.5403	1,303.9390	59.4627	2,991.5320	70.2971	216.5990	70.1034	282.1280
16.11.2017	59.9195	948.6440	59.8823	3,533.2630	70.5946	259.3920	70.5133	308.5930
15.11.2017	60.2412	1,131.4910	60.2321	3,791.3040	71.2598	249.8390	71.2690	333.5800
14.11.2017	59.6467	1,039.1130	59.7673	4,291.8400	69.7661	238.5310	70.0297	452.5820
13.11.2017	59.3585	1,094.5190	59.3986	3,172.6730	69.0771	209.0720	69.2035	191.1160
10.11.2017	59.2398	923.7090	59.2216	2,654.2210	68.9609	183.8630	68.9951	162.1360
09.11.2017	59.2647	996.7200	59.2889	3,493.7500	68.7773	205.1530	68.9074	340.9990
08.11.2017	59.2911	1,397.0570	59.2883	4,517.0900	68.7409	217.2540	68.7612	375.7610
07.11.2017	58.6611	1,396.6440	58.7922	4,725.0660	67.8742	264.9010	68.1479	320.9930
03.11.2017	58.4903	1,211.7480	58.7168	5,086.3980	68.1057	189.5140	68.3287	301.1320
02.11.2017	58.1545	797.1930	58.2166	2,453.5890	67.6820	187.7090	67.8601	265.7290
01.11.2017	58.1661	883.0780	58.1790	3,254.9250	67.7038	217.8080	67.6872	317.7020
31.10.2017	58.1939	1,599.2070	58.2903	3,896.8390	67.6945	232.2110	67.8547	321.3470
30.10.2017	57.8137	1,095.4310	57.8175	3,393.9040	67.1983	233.5520	67.2119	196.2320
27.10.2017	58.1924	1,715.3890	58.2769	5,911.1070	67.5427	259.1250	67.6574	559.7620
26.10.2017	57.6958	1,119.8550	57.6960	3,239.5930	68.1712	214.4230	67.8652	311.6460
25.10.2017	57.5864	1,917.9120	57.6230	3,802.5360	67.7569	301.3040	67.8671	211.3060
24.10.2017	57.5144	1,271.8890	57.5599	3,366.1320	67.6235	173.6910	67.6863	182.5520
23.10.2017	57.4522	1,116.7030	57.4653	2,238.1820	67.5018	143.2770	67.5067	157.7660
20.10.2017	57.4965	1,073.6580	57.5203	2,930.4140	67.8589	251.6610	67.8994	154.0160
19.10.2017	57.5512	1,102.3810	57.5276	3,043.2910	67.9574	229.1600	68.0080	193.3570
18.10.2017	57.3122	793.7390	57.3583	2,668.3250	67.3376	281.5300	67.4262	166.0480
17.10.2017	57.3403	999.0900	57.3875	2,523.9280	67.4376	149.4680	67.4612	151.6050
16.10.2017	57.1705	889.9000	57.1885	2,104.8160	67.4135	185.4060	67.4835	198.1580
13.10.2017	57.5196	1,064.9050	57.4318	3,489.3640	68.1244	314.8900	68.0355	242.0280
12.10.2017	57.6831	937.0270	57.7062	2,326.2940	68.3907	147.3580	68.3900	160.1990
11.10.2017	57.8671	1,018.3890	57.8793	2,987.5400	68.4388	296.2020	68.4715	261.7320
10.10.2017	57.9874	999.7840	57.9748	2,540.3280	68.3291	187.2900	68.3287	199.0910
09.10.2017	—	0.0000	58.3594	2,394.6380	68.4519	188.9120	68.4904	232.0310
06.10.2017	57.8523	1,662.7530	57.9656	3,605.4100	67.5202	196.4000	67.7736	294.9650
05.10.2017	57.5075	862.3120	57.5118	2,562.1600	67.6353	226.2600	67.5409	294.2990
04.10.2017	57.7130	738.8870	57.6810	2,152.5970	67.9152	186.2090	67.8723	253.5160
03.10.2017	57.9690	1,018.2840	57.9764	2,418.3660	68.0352	166.0020	68.1091	242.1250
02.10.2017	57.8610	1,031.1350	57.8711	2,293.7480	67.9363	183.9500	67.9869	229.6420
29.09.2017	57.8216	1,474.5130	57.7555	3,044.9010	68.2813	204.0830	68.2246	289.8080
28.09.2017	58.2419	1,415.2140	58.1791	3,873.9350	68.5292	271.5320	68.4624	238.1550
27.09.2017	58.0759	1,874.4380	58.1266	5,086.9980	68.2250	257.3560	68.2577	327.6810
26.09.2017	57.5498	1,251.7490	57.6283	3,734.6650	67.9903	258.5340	68.0153	282.8330
25.09.2017	57.4205	1,744.1480	57.4421	3,892.2190	68.3298	256.2400	68.2825	201.1560
22.09.2017	57.5796	1,406.8690	57.5917	2,711.7510	68.9803	222.2790	68.9706	190.7530
21.09.2017	58.1235	1,138.6020	58.0757	3,110.1190	69.1860	223.5830	69.1655	218.5390
20.09.2017	57.9838	1,144.5560	57.9643	3,832.8740	69.6702	188.9370	69.4449	405.8260
19.09.2017	58.0995	1,230.5380	58.1341	3,072.1890	69.6501	217.6320	69.6667	253.4460
18.09.2017	57.6403	1,182.0670	57.7815	2,562.9800	68.8160	157.0130	69.0596	184.7550
15.09.2017	57.5445	1,165.4540	57.5849	3,378.3280	68.6398	216.5390	68.8100	310.8040
14.09.2017	57.7125	1,096.5920	57.6906	2,855.5200	68.6161	213.2360	68.5617	244.5740
13.09.2017	57.7377	1,209.3320	57.7784	3,495.7170	69.1593	220.5990	69.0998	458.5880
12.09.2017	57.3915	1,119.3780	57.4655	3,403.4030	68.6179	172.0980	68.6746	218.2850
11.09.2017	57.1473	910.2320	57.1627	2,549.6550	68.6363	197.0270	68.5971	184.3110
08.09.2017	57.0118	1,262.2110	57.0994	3,532.3010	68.7203	197.1160	68.8107	234.2260
07.09.2017	57.0505	1,173.9360	57.0206	3,267.0590	68.2626	195.2240	68.3063	344.1900
06.09.2017	57.3973	901.9540	57.4000	2,660.2930	68.4541	220.5160	68.5163	501.0290
05.09.2017	57.8198	953.2130	57.6987	3,590.7220	68.7774	270.4140	68.6814	405.4090
01.09.2017	57.8257	1,279.4110	57.7859	4,081.8900	68.9539	230.6820	68.7401	303.8750
31.08.2017	58.4441	1,412.0750	58.3492	2,898.8630	69.4214	271.3590	69.2414	457.3060
30.08.2017	58.6363	1,174.8840	58.5978	3,349.3980	70.0622	255.3720	69.8896	316.4170
29.08.2017	58.6651	1,282.7400	58.7164	3,198.1930	70.6367	201.5110	70.6568	326.5140
28.08.2017	58.4784	1,433.0710	58.4944	2,492.6540	69.7932	225.9100	69.8252	183.2630
25.08.2017	59.1005	960.9350	59.0090	2,922.2100	69.6910	284.1520	69.8054	228.2500
24.08.2017	59.1445	820.6300	59.1649	2,064.3960	69.7300	137.7960	69.7759	271.4830
23.08.2017	59.1275	876.9650	59.1282	2,124.7140	69.6142	126.3240	69.7255	171.6120
22.08.2017	59.0435	840.4720	59.0418	2,077.1570	69.5072	156.7220	69.4597	203.5610
21.08.2017	59.0740	869.2500	59.0681	2,239.9320	69.3929	140.3280	69.5160	173.6400
18.08.2017	59.3486	972.2280	59.3369	2,644.7010	69.7105	188.9110	69.7075	305.7510
17.08.2017	59.3041	1,026.1650	59.2715	3,131.0710	69.5519	208.3460	69.5189	276.9520
16.08.2017	59.5744	897.3160	59.5079	2,798.5510	69.8719	206.5090	69.7654	368.2280
15.08.2017	59.9350	954.5020	59.9291	2,490.0260	70.3889	169.2070	70.3084	253.9530
14.08.2017	59.7737	900.1410	59.7503	2,616.1850	70.5914	144.3910	70.4853	200.9730
11.08.2017	60.0833	1,194.2020	60.0549	3,034.8800	70.6819	187.6770	70.7320	313.6170
10.08.2017	59.8869	942.5430	59.9025	3,557.6320	70.2124	217.7180	70.2879	316.0100
09.08.2017	59.9857	1,007.7630	60.0486	3,005.9860	70.4023	178.1660	70.4319	363.9050
08.08.2017	59.9700	965.8520	59.9456	2,889.9080	70.8363	220.7960	70.6709	364.6310
07.08.2017	60.0944	1,091.7380	60.0906	2,831.4470	70.9220	194.8890	70.8469	266.4930
04.08.2017	60.2838	1,037.2800	60.2170	2,910.4020	71.6480	181.0300	71.2164	285.0490
03.08.2017	60.5652	1,148.0190	60.4375	3,436.4720	71.7632	210.5320	71.6704	284.3790
02.08.2017	60.6030	1,097.1830	60.6266	3,408.9490	71.7379	189.8680	71.7827	296.3840
01.08.2017	59.9758	1,138.5030	60.0584	2,898.2510	70.7906	219.2190	70.9545	258.2800
31.07.2017	60.0636	1,657.5980	60.0724	3,719.6880	70.4297	265.0450	70.5741	284.8280
28.07.2017	59.4669	1,307.2430	59.5177	2,523.7870	69.6079	220.8890	69.7507	244.1880
27.07.2017	59.4511	1,216.0530	59.4614	3,168.5980	69.6186	317.7790	69.5823	220.7080
26.07.2017	59.9095	1,019.7220	59.8492	2,607.1460	69.6928	217.1370	69.6775	252.2220
25.07.2017	59.8846	1,668.4610	59.9181	3,236.3970	69.7602	199.8100	69.8993	248.0680
24.07.2017	59.7874	2,112.0790	59.8530	4,038.8430	69.6011	249.2490	69.7166	341.1320
21.07.2017	58.8882	1,206.1880	58.9848	2,523.4980	68.5637	172.8150	68.7120	331.5050
20.07.2017	59.0762	1,015.3590	59.0551	2,573.3300	67.9787	225.2680	68.1347	293.1480
19.07.2017	59.1452	1,399.7770	59.1206	2,980.5570	68.1905	197.0210	68.1354	273.0590
18.07.2017	59.1951	1,207.8570	59.1763	2,699.6590	68.3235	156.0570	68.3574	236.1170
17.07.2017	59.1759	1,412.7760	59.2216	3,018.8060	67.7383	190.2370	67.8668	312.3000
14.07.2017	59.5841	1,502.6010	59.4860	3,928.7570	68.1479	176.8730	68.0053	241.6730
13.07.2017	60.0228	1,498.7300	59.9995	3,405.9400	68.5704	234.2790	68.5008	427.2230
12.07.2017	60.4914	1,266.0470	60.3200	3,993.1400	69.4461	179.1060	69.0901	389.0240
11.07.2017	60.7587	1,543.6880	60.7751	3,268.1700	69.2393	147.4310	69.3313	250.5530
10.07.2017	60.3512	1,101.3680	60.3576	2,500.0060	68.7778	151.1060	68.7962	208.4970
07.07.2017	60.3642	1,442.6290	60.4281	4,238.9810	68.9102	223.7100	68.9461	323.2700
06.07.2017	60.1481	1,304.7930	60.0714	4,002.6700	68.3333	152.5640	68.3464	301.0970
05.07.2017	59.8114	1,688.6690	59.9234	4,796.4990	67.7901	170.5030	67.8896	307.4640
04.07.2017	—	0.0000	59.2700	1,839.4890	67.2705	147.6570	67.2948	192.1230
03.07.2017	59.1312	1,079.9260	59.1903	2,487.6110	67.2875	250.4330	67.3547	194.0540
30.06.2017	59.2408	1,753.7640	59.2612	3,147.9060	67.6434	246.7620	67.6393	239.4770
29.06.2017	59.0322	1,316.0480	59.1085	3,687.7220	67.3774	213.1240	67.4552	295.1350
28.06.2017	59.5657	1,749.0930	59.5644	4,079.5610	67.6563	210.6790	67.6637	619.3670
27.06.2017	58.9606	1,411.9020	59.0075	3,755.6900	66.2110	526.6180	66.4322	406.1260
26.06.2017	59.0010	1,532.0750	59.0245	3,580.7730	66.0388	251.6050	66.0848	298.3960
23.06.2017	59.5891	1,228.9140	59.5837	3,667.2780	66.5814	256.9710	66.6155	228.7290
22.06.2017	59.9716	1,622.6350	59.9413	4,853.3860	66.9433	239.5410	66.8969	302.5340
21.06.2017	59.7812	2,103.3530	59.8218	6,140.0070	66.6460	268.2700	66.6293	336.6460
20.06.2017	58.9387	2,013.6860	59.1341	6,274.2340	65.5710	245.2880	65.9399	289.7120
19.06.2017	58.0760	1,605.7820	58.1613	4,176.7800	64.9901	208.6390	65.0692	245.6280
16.06.2017	57.6397	1,390.5850	57.6720	3,932.0550	64.3678	201.3100	64.4282	247.0580
15.06.2017	57.4760	1,724.1550	57.5587	5,516.2450	64.2093	226.5940	64.2700	266.0290
14.06.2017	57.0134	1,407.2550	57.0574	4,674.7010	63.9158	211.7150	64.0903	281.9510
13.06.2017	56.8943	974.5400	56.9084	2,590.4470	63.7690	162.2910	63.7847	158.9650
09.06.2017	56.9241	898.8320	56.9780	2,146.5180	63.6617	230.4760	63.7246	177.4400
08.06.2017	56.9509	1,265.4360	56.9519	2,567.1250	64.0492	203.4330	63.9783	235.8660
07.06.2017	56.6285	833.9240	56.7982	4,054.6800	63.6908	178.5090	63.8502	348.9240
06.06.2017	56.6768	1,157.5120	56.6730	2,701.5840	63.7585	164.4370	63.7985	186.0660
05.06.2017	56.6069	1,133.9920	56.6361	2,715.5530	63.7511	270.1250	63.7805	202.4380
02.06.2017	56.6357	1,290.6600	56.6495	3,355.2890	63.5582	181.2490	63.6384	236.3220
01.06.2017	56.5706	985.9210	56.4979	2,969.4800	63.5226	244.9850	63.4249	253.9120
31.05.2017	56.7091	1,368.3280	56.7655	3,102.4090	63.4630	217.0350	63.6262	262.9290
30.05.2017	56.5477	1,038.3340	56.5900	2,427.0860	62.9761	206.3460	63.1589	264.5170
29.05.2017	—	0.0000	56.5648	2,686.6490	63.2523	171.8160	63.2456	170.5790
26.05.2017	56.7300	1,338.9770	56.7771	3,462.4660	63.5996	199.8700	63.5884	211.6590
25.05.2017	56.1671	2,072.0920	56.2861	4,934.8720	63.0505	255.3000	63.1480	258.1530
24.05.2017	56.3506	1,228.1870	56.3863	3,760.7780	62.9839	225.2350	63.0834	256.7680
23.05.2017	56.5104	1,410.9610	56.4663	3,986.5140	63.6125	262.6110	63.4859	322.8720
22.05.2017	56.6041	1,268.5620	56.6359	3,687.3500	63.3040	213.5330	63.5509	225.9100
19.05.2017	57.0614	1,359.3710	57.0558	3,436.0490	63.6258	265.1380	63.6885	215.7960
18.05.2017	57.6751	1,760.8520	57.7206	6,534.8110	64.1649	228.7480	64.2402	379.0780
17.05.2017	56.7794	1,413.9530	56.8337	3,593.6330	62.9472	137.4700	63.1678	284.7850
16.05.2017	56.2954	1,015.2900	56.3260	2,813.7900	62.1440	163.8630	62.2632	228.0930
15.05.2017	56.4205	1,401.2730	56.4077	3,419.0130	61.7911	217.3950	61.8299	228.9210
12.05.2017	57.1704	962.5120	57.1931	2,402.7320	62.1500	167.8650	62.2658	205.5660
11.05.2017	57.1178	1,277.0630	57.1190	3,434.5310	62.1241	261.1060	62.0727	290.7510
10.05.2017	57.9657	1,070.4350	57.8553	2,951.2270	63.1343	194.6040	62.9511	300.2250
05.05.2017	58.4244	1,755.1860	58.4190	5,133.1840	64.0790	263.0800	64.1198	329.4020
04.05.2017	57.7020	1,603.1850	57.8620	5,007.7020	62.9646	230.5350	63.2898	387.6650
03.05.2017	57.1570	988.0030	57.2009	2,538.0670	62.3420	166.4360	62.4163	222.0460
02.05.2017	56.9773	1,019.3740	57.0084	2,258.8280	62.1806	153.6870	62.2175	181.7640
28.04.2017	56.8766	1,439.2350	56.9126	3,294.6210	62.0830	327.5500	62.1301	304.1640
27.04.2017	56.9154	1,480.4050	56.9823	3,884.3760	62.0335	215.4710	62.0091	366.2410
26.04.2017	56.4876	1,639.1410	56.6698	4,041.0060	61.5152	239.2450	61.6733	350.7690
25.04.2017	55.9281	1,062.9130	56.0180	3,112.4240	60.8736	179.0200	61.0729	244.0230
24.04.2017	55.9399	1,456.6760	55.9394	3,409.3550	60.7478	158.6130	60.7398	199.7210
21.04.2017	56.2416	843.5810	56.3232	2,828.5780	60.2543	187.4540	60.3070	200.9350
20.04.2017	56.3235	987.4790	56.2945	2,368.8930	60.5698	170.9890	60.5244	209.4370
19.04.2017	56.1514	1,132.0690	56.2697	3,306.8520	60.1967	149.0040	60.2800	257.8720
18.04.2017	56.0484	1,013.1220	56.0773	2,807.9600	59.6904	222.5320	59.8507	397.8000
17.04.2017	56.1410	882.0670	56.1057	2,419.2700	0.0000	0.0000	59.7487	295.6120
14.04.2017	56.1847	735.4030	56.2223	1,742.6150	0.0000	0.0000	59.7483	229.1400
13.04.2017	56.5271	1,251.5060	56.4650	3,042.0330	60.1855	249.5390	60.1642	327.9030
12.04.2017	56.8334	1,019.5540	56.8515	3,223.6470	60.2805	199.7840	60.3173	263.9420
11.04.2017	56.9373	1,015.1630	56.9905	3,311.4250	60.3386	173.3430	60.4350	248.8920
10.04.2017	57.3041	1,289.6430	57.2980	3,165.4960	60.6723	140.8220	60.6425	247.9880
07.04.2017	56.8871	1,578.5390	56.9707	4,524.0730	60.4874	151.4590	60.5607	239.1430
06.04.2017	56.3901	1,218.7620	56.3820	3,088.8590	60.0595	242.4850	60.0672	304.8720
05.04.2017	55.9705	1,129.8420	56.0301	3,846.7130	59.7246	173.1850	59.7745	333.8280
04.04.2017	56.4664	1,199.6740	56.4196	3,046.0930	60.1865	159.4580	60.0897	252.2660
03.04.2017	56.2373	1,086.6220	56.2906	3,275.3690	59.9876	188.5460	60.0499	394.5880
31.03.2017	56.1438	1,705.7200	56.2214	4,123.4050	59.8889	257.4520	60.1239	361.6280
30.03.2017	56.2928	1,437.9800	56.2234	4,004.1480	60.5082	238.4460	60.3994	308.0900
29.03.2017	56.9416	1,048.8710	56.8629	2,881.7710	61.4741	166.4700	61.2668	238.9210
28.03.2017	56.9973	1,295.8510	56.9953	2,841.3180	61.8631	156.6950	61.8684	213.5510
27.03.2017	56.8843	1,451.0130	56.9282	3,485.2310	61.7900	222.8840	61.9114	388.5260
24.03.2017	57.2437	1,240.0980	57.2369	3,074.4080	61.8529	190.1220	61.7836	286.9620
23.03.2017	57.5522	1,273.0050	57.5537	3,741.6760	62.0716	195.2220	62.0852	263.7340
22.03.2017	57.8213	2,466.5760	57.9198	5,460.0100	62.3823	188.1770	62.5319	282.7970
21.03.2017	57.1711	1,430.1450	57.2513	4,559.5930	61.6886	180.9180	61.8153	220.6720
20.03.2017	57.4133	1,294.0270	57.4217	3,506.5220	61.7478	229.7260	61.7698	198.7210
17.03.2017	57.8232	1,267.4260	57.7700	3,817.0290	62.2569	197.8000	62.1476	413.6250
16.03.2017	58.1171	1,489.4170	58.0319	5,727.6080	62.3130	258.4590	62.2390	504.9520
15.03.2017	59.0560	1,027.0980	59.0017	3,670.1050	62.7733	186.8740	62.7761	357.1840
14.03.2017	59.1642	1,909.9680	59.2641	5,215.7450	62.7562	158.1930	63.0097	468.3350
13.03.2017	59.0681	1,095.0850	59.0493	2,744.6420	63.1317	170.7620	63.0748	292.6720
10.03.2017	59.0875	1,306.9340	59.0314	4,014.8970	62.6924	233.5080	62.6792	363.3230
09.03.2017	59.0003	2,456.8850	59.0893	6,041.8090	62.1641	278.4460	62.4129	461.6650
07.03.2017	58.1428	1,296.9660	58.1160	2,870.6410	61.5459	181.2540	61.4682	231.2890
06.03.2017	58.1765	1,052.9710	58.1653	3,068.7510	61.6949	162.6740	61.6357	208.4070
03.03.2017	58.7459	1,500.1820	58.7029	3,898.7170	61.8521	222.3790	61.9002	244.8750
02.03.2017	58.5052	1,635.1870	58.5874	4,243.6790	61.5661	177.8530	61.6415	235.0500
01.03.2017	58.2521	1,454.0500	58.2961	3,923.6310	61.3898	181.1570	61.4198	275.5120
28.02.2017	57.9931	1,910.8970	58.1107	3,712.7550	61.3891	197.0070	61.5699	296.3530
27.02.2017	57.7892	1,600.0960	57.8247	4,167.7230	61.1606	184.8880	61.2159	231.3320
24.02.2017	—	0.0000	58.1778	1,420.5080	0.0000	0.0000	61.6106	108.1220
22.02.2017	57.6304	1,170.3610	57.7739	3,473.8090	60.5038	231.0960	60.7809	259.0250
21.02.2017	57.7996	1,312.3360	57.7643	3,473.0150	61.0873	226.4750	60.9210	309.0430
20.02.2017	—	0.0000	58.0862	2,690.9430	61.6655	298.3320	61.6718	270.8340
17.02.2017	57.8129	1,612.8500	57.9965	4,554.4230	61.4951	615.5560	61.7103	413.8820
16.02.2017	57.1710	1,103.3620	57.2602	4,524.1420	60.7238	231.6260	60.9295	302.9820
15.02.2017	57.1434	1,559.8140	57.2895	6,137.6130	60.2915	254.2800	60.4243	527.3830
14.02.2017	57.5701	1,425.8790	57.5210	4,303.0360	61.1974	192.1060	61.0167	281.9810
13.02.2017	58.0093	1,057.4420	58.0317	3,624.5530	61.7260	173.5960	61.6850	248.8020
10.02.2017	58.6940	1,246.6570	58.6606	3,710.5640	62.5479	203.0960	62.3958	310.1700
09.02.2017	58.9339	1,028.7910	58.9041	2,839.8790	63.0190	184.3990	62.9268	242.4230
08.02.2017	59.4282	1,100.1210	59.3643	3,388.2690	63.3431	186.7220	63.3168	239.0490
07.02.2017	59.2583	1,139.5820	59.3147	3,817.7530	63.2679	238.4290	63.3455	258.2920
06.02.2017	58.7654	1,158.9660	58.8136	3,124.9060	63.1428	269.4400	63.1852	211.0600
03.02.2017	59.3183	1,466.5580	59.2670	4,449.3710	63.8069	263.5760	63.7672	423.0940
02.02.2017	59.7856	1,288.5380	59.6567	4,728.0030	64.6002	204.9790	64.3812	327.9640
01.02.2017	60.2421	935.7770	60.2261	2,718.7020	65.0206	160.2640	64.9269	258.7980
31.01.2017	60.0484	1,347.7710	60.0416	3,166.4730	64.2999	200.5070	64.4939	233.8840
30.01.2017	60.0303	1,392.7900	60.0467	3,301.7990	64.2533	224.1140	64.1047	303.6530
27.01.2017	60.0907	1,522.5700	60.0261	4,931.9440	64.2317	228.7730	64.1362	272.8010
26.01.2017	59.8843	1,780.2180	60.0605	5,967.2200	64.1418	276.0680	64.4295	353.7180
25.01.2017	59.1957	1,647.5060	59.2657	4,707.0980	63.5633	300.4570	63.6338	288.0780
24.01.2017	59.2089	1,248.5210	59.2247	3,328.2900	63.5884	195.6400	63.6375	210.4950
23.01.2017	59.4320	1,167.1200	59.4537	3,026.9620	63.7910	254.8930	63.8385	262.8530
20.01.2017	59.6760	1,261.4390	59.7489	3,079.3020	63.6012	141.6140	63.6769	200.5570
19.01.2017	59.6524	1,867.6580	59.7045	5,586.5850	63.4713	307.9500	63.5379	367.3480
18.01.2017	59.2012	1,077.7990	59.2424	3,424.9910	63.2421	190.6910	63.2855	335.1460
17.01.2017	59.2569	1,503.6780	59.2655	4,127.5440	63.2408	263.3730	63.3103	309.5330
16.01.2017	—	0.0000	59.6607	1,911.9200	63.1439	152.5120	63.2142	220.7230
13.01.2017	59.3602	982.1830	59.4748	2,512.0630	63.1565	165.2320	63.2411	232.4210
12.01.2017	59.3784	1,178.4830	59.3485	3,669.4950	63.1847	198.9670	63.1705	306.9480
11.01.2017	60.1430	1,308.0870	60.2149	3,663.9630	63.3733	156.5030	63.3437	309.0140
10.01.2017	59.9672	1,506.7660	60.0041	3,231.8720	63.5227	239.9490	63.5212	239.3920
09.01.2017	59.8495	1,041.6800	59.8675	2,611.8050	63.0176	176.5250	63.0278	263.7700
06.01.2017	—	0.0000	59.4476	1,195.7080	0.0000	0.0000	62.9264	60.3150
05.01.2017	—	0.0000	59.7503	2,074.7640	0.0000	0.0000	63.0311	133.4910
04.01.2017	—	0.0000	60.7510	1,317.7080	0.0000	0.0000	63.4296	77.4980
03.01.2017	—	0.0000	60.7730	1,586.7710	0.0000	0.0000	63.3512	106.6420
30.12.2016	60.9193	1,936.7460	61.1348	3,132.5060	64.0972	324.3220	64.4818	440.8780
29.12.2016	60.2927	1,987.7360	60.3989	3,590.9200	62.9293	309.0080	63.0637	452.6990
28.12.2016	60.5941	1,431.1510	60.5479	2,423.5900	63.2664	417.2150	63.1069	317.4330
27.12.2016	60.8099	1,255.9460	60.7882	2,197.2860	63.5649	257.4700	63.5001	224.1040
26.12.2016	—	0.0000	60.8753	1,440.5360	0.0000	0.0000	63.6343	216.4860
23.12.2016	60.9368	1,436.2080	61.0727	2,449.8800	63.5592	277.0720	63.8040	181.5500
22.12.2016	60.8754	1,457.0320	60.8893	3,462.5670	63.5637	316.4810	63.6418	379.4000
21.12.2016	61.0666	1,047.0010	61.0654	2,867.3490	63.5540	179.6460	63.6067	309.7320
20.12.2016	61.6966	1,109.4210	61.6437	2,510.7980	64.1071	190.6900	64.0130	355.6590
19.12.2016	61.7967	982.5270	61.8280	2,230.4550	64.6031	217.0380	64.5582	211.0260
16.12.2016	61.6376	1,016.7210	61.8145	4,299.5190	64.3952	208.3390	64.4584	330.2470
15.12.2016	61.6208	3,035.8930	61.7011	5,668.2110	64.5706	351.0650	64.4905	388.0590
14.12.2016	60.8688	1,383.3310	61.1341	4,495.3960	64.6745	208.5350	64.9191	286.4280
13.12.2016	61.0033	1,404.2330	60.9587	3,985.5700	64.8984	215.7560	64.7493	317.6190
12.12.2016	61.3167	1,698.4060	61.2346	5,355.8310	64.8806	272.0020	64.8656	333.3730
09.12.2016	63.1145	1,054.1610	63.0029	3,660.4720	66.9836	262.5420	66.7394	323.1620
08.12.2016	63.3694	1,010.5650	63.3708	2,828.7160	68.3136	161.2260	67.9924	523.8820
07.12.2016	63.7668	793.4970	63.7118	2,677.5300	68.3935	144.2790	68.3946	175.2560
06.12.2016	63.8057	874.4730	63.8274	3,213.0590	68.6822	176.0910	68.6418	261.2780
05.12.2016	63.7670	980.9260	63.7361	2,988.3420	67.8365	186.4200	68.0718	209.6900
02.12.2016	64.1492	1,435.5290	64.1289	2,922.8640	68.4135	225.1260	68.3518	230.1860
01.12.2016	63.8231	1,519.4050	63.8329	4,354.7830	67.8034	284.6200	67.7892	328.3390
30.11.2016	64.7652	1,922.0590	64.6001	5,677.0730	69.1323	270.5160	68.6443	411.5340
29.11.2016	65.0370	1,128.6800	65.1558	3,257.2460	68.8442	163.5370	69.0701	316.2000
28.11.2016	64.9722	1,434.6490	64.9329	3,834.0440	69.1380	178.0770	68.9021	481.7910
25.11.2016	64.5123	1,283.2160	64.6085	3,549.1010	68.3373	222.0840	68.4291	383.6580
24.11.2016	—	0.0000	64.4915	2,554.4430	68.0520	208.8010	68.0703	211.7440
23.11.2016	64.1963	1,933.1990	64.3676	5,508.3180	68.1424	180.3060	68.2440	602.4690
22.11.2016	63.7171	1,366.2530	63.7849	4,709.9370	67.6300	212.6430	67.7908	522.2290
21.11.2016	64.2490	1,231.1070	64.1727	3,999.5000	68.3305	160.1290	68.2180	197.1480
18.11.2016	65.0093	1,571.6130	64.9636	4,391.7590	68.9833	239.0560	68.9192	297.7830
17.11.2016	64.6783	1,135.3560	64.6340	4,587.5610	69.3935	245.1060	69.2027	362.2820
16.11.2016	64.9400	1,517.6980	64.9807	5,639.5170	69.5740	211.3600	69.6083	539.0520
15.11.2016	65.4047	1,109.0590	65.1942	5,147.7680	70.5679	259.8340	70.1700	286.8300
14.11.2016	66.1058	1,418.4090	66.1794	4,354.9050	71.1423	193.6940	71.1985	262.1260
11.11.2016	—	0.0000	65.6714	5,712.3360	71.2835	266.1440	71.4424	395.0560
10.11.2016	63.4926	1,560.7460	64.1203	6,648.9090	69.2135	232.7370	69.6197	481.8980
09.11.2016	63.6791	1,787.5240	63.6963	6,283.8460	70.9465	302.0750	70.6361	729.0620
08.11.2016	63.7363	882.6800	63.7573	2,176.6500	70.4461	165.1220	70.4312	316.9570
07.11.2016	63.8583	1,264.0280	63.8261	3,072.3550	70.6549	131.0670	70.5682	192.9760
03.11.2016	63.5277	1,179.3250	63.6210	2,845.0960	70.5058	220.7650	70.5471	394.3730
02.11.2016	63.4459	1,066.9540	63.5455	3,843.0100	70.2897	182.2940	70.4457	305.6400
01.11.2016	63.1326	1,021.8070	63.1515	2,794.7160	69.4252	163.0320	69.5532	360.9390
31.10.2016	63.1809	1,151.3180	63.2495	2,751.0390	69.1983	164.7910	69.2633	174.5690
28.10.2016	62.8713	1,158.0000	62.9363	2,883.9120	68.6226	179.7710	68.7551	317.4000
27.10.2016	62.9297	1,688.3820	62.8763	4,133.6760	68.7380	254.3490	68.6558	299.2640
26.10.2016	62.3259	1,597.1900	62.5492	4,610.0030	67.9371	335.2060	68.2281	402.9300
25.10.2016	62.0612	1,241.4380	62.0975	3,344.0740	67.5042	202.2230	67.5319	249.9540
24.10.2016	62.2031	908.2190	62.2248	2,844.1320	67.7166	196.6250	67.7362	274.3910
21.10.2016	62.3803	896.1140	62.4324	2,732.8720	67.9197	261.4970	67.9614	416.0320
20.10.2016	62.4035	840.3500	62.4147	2,537.4300	68.4879	190.0080	68.4879	417.3800
19.10.2016	62.5055	1,081.3090	62.4724	3,167.4870	68.6819	222.6480	68.5740	322.2590
18.10.2016	62.8597	944.5950	62.8957	2,561.4920	69.2224	194.5850	69.1857	198.0640
17.10.2016	63.0096	1,054.2730	63.0096	3,335.8150	69.3110	233.8600	69.2399	291.2620
14.10.2016	62.9240	1,191.4430	62.9690	2,726.4900	69.3180	198.9420	69.3371	413.9490
13.10.2016	63.3101	1,289.0330	63.2794	3,558.1230	69.6725	274.0730	69.7511	344.9910
12.10.2016	62.5931	1,461.6240	62.7342	4,441.6130	69.0073	224.6080	69.0686	601.3300
11.10.2016	62.3088	1,223.7630	62.4166	5,050.9240	69.1703	179.0840	69.2061	281.3550
10.10.2016	—	0.0000	62.2739	3,760.0590	69.7052	196.9100	69.5359	263.8490
07.10.2016	62.2471	1,584.0420	62.2391	3,853.7510	69.2861	225.7640	69.3804	221.1310
06.10.2016	62.3377	954.2340	62.3152	2,916.2900	69.7935	155.4840	69.6844	307.6250
05.10.2016	62.4329	876.3530	62.4391	3,071.9030	70.0685	171.1340	69.9817	419.1170
04.10.2016	62.4505	1,273.8160	62.5008	4,256.5950	69.7621	222.1220	69.7876	634.0940
03.10.2016	62.4521	1,803.8140	62.4116	3,984.5290	70.1304	233.8880	70.0718	278.8460
30.09.2016	63.2771	1,727.8270	63.1990	4,155.7500	70.7831	273.9390	70.7160	364.9560
29.09.2016	63.1680	1,518.3860	63.1530	4,351.5170	70.8896	266.0790	70.8499	361.1350
28.09.2016	63.9197	1,296.9680	63.7878	3,714.6170	71.6382	237.3580	71.5622	334.3470
27.09.2016	63.7805	1,460.7380	63.8166	3,567.4430	71.6837	233.9860	71.6635	315.1960
26.09.2016	63.9648	1,681.1640	63.9414	3,397.1670	71.9657	331.3700	71.9059	379.3870
23.09.2016	63.6476	1,782.4000	63.7227	4,364.7110	71.3431	300.9110	71.4308	370.3990
22.09.2016	63.7552	1,536.7360	63.7281	3,464.9970	71.6832	226.2320	71.6117	282.5960
21.09.2016	64.4112	1,031.0830	64.3034	3,370.7140	71.8190	212.7150	71.7556	372.9460
20.09.2016	64.8227	1,383.9730	64.8311	3,419.6150	72.5389	166.8440	72.4831	322.0550
19.09.2016	64.7628	1,156.6120	64.7146	3,406.0620	72.3788	194.3220	72.2714	244.6520
16.09.2016	64.9821	1,315.4120	65.0520	3,794.0320	72.9508	179.4600	72.8459	193.8350
15.09.2016	65.0810	1,604.9520	65.0330	4,575.8150	73.1337	166.7540	73.0843	262.0600
14.09.2016	65.0116	1,556.7670	65.0639	4,102.7730	72.9210	233.7060	73.0853	211.5050
13.09.2016	64.8098	1,179.8660	64.9664	3,795.4880	72.7300	163.6950	72.9457	328.2400
12.09.2016	65.0889	1,223.5580	64.9710	3,641.1930	73.1611	128.0100	72.9782	217.7480
09.09.2016	64.2381	1,304.0840	64.3886	3,850.9510	72.3565	145.3830	72.4744	245.8620
08.09.2016	63.9251	1,226.8850	63.8986	3,614.1770	72.0778	189.8220	72.0851	225.6440
07.09.2016	64.3877	1,099.6080	64.4001	3,281.5530	72.3704	133.2460	72.3969	193.1440
06.09.2016	64.7989	955.9830	64.7535	3,168.5230	72.3409	134.4470	72.4315	157.0500
05.09.2016	—	0.0000	64.8046	3,326.6490	72.3043	215.9330	72.3526	220.0100
02.09.2016	65.5550	1,491.0590	65.4497	3,975.7180	73.5179	160.0590	73.3178	266.0170
01.09.2016	65.3177	1,185.9230	65.4897	3,757.2590	72.7008	144.3800	73.1945	288.9870
31.08.2016	65.2306	1,408.5240	65.2783	3,527.2990	72.6525	163.1890	72.7002	279.3870
30.08.2016	64.8968	928.9700	65.0454	3,186.8810	72.4769	152.9140	72.5332	213.0120
29.08.2016	65.0545	1,008.4570	65.0466	1,960.5480	72.7618	156.4770	72.7270	147.3570
26.08.2016	64.7307	1,059.3730	64.6456	3,773.0340	73.0690	181.0870	73.0314	260.2430
25.08.2016	64.8726	1,277.2040	64.8514	3,311.4900	73.2347	256.4260	73.1664	258.7880
24.08.2016	64.7875	1,393.4510	64.8926	3,699.5910	73.1152	176.6750	73.1225	223.7390
23.08.2016	64.7011	1,150.2770	64.6301	3,361.0880	73.4059	184.8130	73.2484	277.1600
22.08.2016	64.3449	1,404.2500	64.4496	3,525.4170	72.5935	141.3760	72.8821	273.2380
19.08.2016	63.9368	1,407.4740	63.9496	3,075.8680	72.4024	142.7390	72.4210	198.0170
18.08.2016	63.6922	1,232.3140	63.7562	3,944.7890	71.9959	176.6090	72.2590	308.8670
17.08.2016	64.0099	982.7190	64.0680	3,662.4330	72.1285	153.0240	72.1987	226.8650
16.08.2016	63.8562	1,170.5100	63.8915	3,379.5700	71.8987	146.6950	71.9963	280.2730
15.08.2016	64.2293	1,151.4520	64.2052	3,262.7790	71.7447	136.0890	71.7770	218.8220
12.08.2016	64.5074	1,399.8400	64.6013	4,291.6220	71.8705	184.4390	72.1871	285.1830
11.08.2016	64.8536	1,263.3420	64.7412	3,473.1720	72.3366	166.0030	72.2149	219.3530
10.08.2016	64.6569	1,017.5290	64.5979	3,575.3160	72.2682	156.5090	72.1418	263.2630
09.08.2016	64.7776	1,137.9890	64.7657	3,197.7870	71.6860	144.6310	71.8388	208.7650
08.08.2016	64.9526	1,133.5340	64.8810	3,204.4290	72.0334	166.9220	71.8786	215.2770
05.08.2016	65.3579	1,436.6610	65.3830	4,453.6180	72.9064	211.1010	72.6745	271.0500
04.08.2016	66.3593	978.4090	66.2351	2,962.0350	73.9106	168.9160	73.8015	192.5570
03.08.2016	66.6908	1,135.1490	66.6592	3,578.1810	74.6784	155.2290	74.5770	264.6090
02.08.2016	66.6088	1,302.8010	66.5806	3,788.7500	74.7908	178.0120	74.6008	300.2580
01.08.2016	66.1783	1,245.3320	66.3152	3,387.2540	73.8942	175.6140	74.0587	208.8560
29.07.2016	66.8868	2,222.4640	66.7471	4,553.5950	74.3426	187.7660	74.3138	360.5100
28.07.2016	66.2944	1,674.1820	66.4089	4,295.2920	73.4853	224.6600	73.6815	323.5070
27.07.2016	65.9457	1,498.4990	66.0242	3,565.1200	72.5413	195.6040	72.5846	367.8760
26.07.2016	65.9386	1,671.6590	66.0171	4,858.2210	72.5022	182.6910	72.6605	288.8110
25.07.2016	64.8833	1,128.6560	65.0175	3,212.7040	71.2192	260.0340	71.4053	209.8110
22.07.2016	64.5109	2,026.6180	64.6104	3,980.4430	71.1212	226.4010	71.1828	299.7650
21.07.2016	63.8043	1,453.3120	63.8997	3,616.1660	70.3228	204.4000	70.4096	414.8830
20.07.2016	63.3844	1,637.6850	63.4734	3,327.3540	69.6895	210.2470	69.8734	273.4730
19.07.2016	63.0076	1,094.6470	63.1388	3,171.7520	69.6832	177.2650	69.6867	223.0040
18.07.2016	63.0966	1,016.0620	63.0863	2,579.5830	69.7297	185.9930	69.7566	208.7150
15.07.2016	63.1524	1,365.0890	63.2383	4,546.5330	70.3176	161.5970	70.2839	243.7640
14.07.2016	63.3536	1,730.1220	63.2481	4,189.8350	70.4372	282.5650	70.3118	310.8480
13.07.2016	63.8659	1,334.0070	63.8834	3,616.2170	70.6433	221.0930	70.7867	273.5570
12.07.2016	63.8597	1,200.1820	63.8782	2,822.7530	70.9585	181.9430	70.8922	192.4600
11.07.2016	64.1725	1,486.1370	64.1727	2,427.6730	70.8306	133.2480	70.8382	158.4110
08.07.2016	64.0933	1,667.9250	64.0959	3,489.5990	71.0190	156.6050	70.7727	313.9670
07.07.2016	63.9914	1,137.4320	64.0629	3,606.5500	70.8872	213.3260	70.9194	287.7930
06.07.2016	64.6311	1,588.1170	64.6020	3,448.3370	71.5042	207.7690	71.4900	273.8270
05.07.2016	64.2382	1,367.7240	64.3452	3,569.5210	71.5938	172.4090	71.6660	303.7240
04.07.2016	—	0.0000	63.8029	1,719.3710	70.9468	145.2760	71.0171	182.4120
01.07.2016	64.0010	1,358.3390	64.0292	2,864.7180	71.1151	159.0390	71.2060	225.3000
30.06.2016	64.1787	1,517.3400	64.1318	3,201.9350	71.3240	232.1820	71.2201	315.3730
29.06.2016	64.1889	1,533.5910	64.1315	4,072.5300	71.1201	227.5580	71.0806	322.4630
28.06.2016	64.7303	1,349.3390	64.6487	3,325.9170	71.7141	276.1530	71.6135	321.5990
27.06.2016	65.0692	1,461.9110	65.1816	3,709.5620	71.7506	309.4770	71.8086	369.2150
24.06.2016	65.4501	2,287.2960	65.3805	4,950.1940	72.6427	293.3440	72.4684	395.3150
23.06.2016	64.1561	1,387.9070	64.1703	3,128.2180	72.8975	210.1520	72.9213	212.5990
22.06.2016	63.8902	1,128.9630	64.1825	3,591.9740	71.9879	188.8490	72.4359	275.3240
21.06.2016	64.2122	1,039.2870	64.1910	3,339.9170	72.7355	190.9970	72.5323	276.3060
20.06.2016	64.0770	1,247.7330	64.0881	2,868.1980	72.6758	187.4960	72.6293	241.6230
17.06.2016	65.2395	1,214.1130	65.1986	3,124.0590	73.4680	204.4800	73.3744	218.9710
16.06.2016	65.8368	1,271.1090	65.8408	4,131.9830	74.0627	208.1330	73.7678	298.1010
15.06.2016	65.8040	1,066.5700	65.7038	3,555.5410	73.8740	195.1240	73.8064	280.2770
14.06.2016	66.0592	2,003.0540	66.0706	3,922.1550	74.2359	198.4760	74.2030	237.3810
10.06.2016	64.5947	1,648.6770	64.7298	3,818.0920	73.0110	194.4280	73.1073	232.3950
09.06.2016	64.0080	1,680.2370	64.0510	4,183.8740	72.6841	268.7290	72.7422	295.7370
08.06.2016	64.2810	1,581.3710	64.0979	4,300.9590	73.2321	220.8580	72.8697	405.5910
07.06.2016	65.0559	1,525.2850	65.0292	3,530.7670	73.9744	314.4230	73.8692	277.2740
06.06.2016	65.6123	1,065.2620	65.5462	2,873.1650	74.5628	167.8150	74.3463	219.5950
03.06.2016	66.6603	1,533.3360	66.5006	4,333.6460	74.5509	190.0170	74.7176	263.1370
02.06.2016	66.9968	1,414.3400	67.1439	4,210.5710	74.8132	146.8880	75.0933	266.2540
01.06.2016	66.7953	1,624.7850	66.9142	4,385.8250	74.3965	131.3810	74.7511	238.5030
31.05.2016	65.9665	1,150.8000	66.0724	2,940.3000	73.4696	165.7780	73.6200	185.6160
30.05.2016	—	0.0000	65.9904	1,736.9290	73.4896	164.3300	73.4470	163.1670
27.05.2016	65.9573	1,231.3010	66.0695	2,783.8810	73.7174	248.3330	73.7365	164.0340
26.05.2016	65.2148	1,081.4220	65.3461	3,676.0970	72.8687	182.2410	73.0222	264.0800
25.05.2016	65.8297	1,117.4140	65.7355	4,348.8510	73.4345	184.4740	73.2762	318.9270
24.05.2016	66.8957	1,089.6000	66.7786	2,870.9410	74.8612	139.4230	74.6228	168.8260
23.05.2016	67.0298	1,132.3000	67.0235	2,827.1920	75.1664	88.2950	75.1237	117.2590
20.05.2016	66.5318	1,244.0990	66.6368	3,907.6810	74.5672	154.7040	74.8254	176.8580
19.05.2016	66.4185	1,686.7790	66.6226	5,391.9360	74.4044	151.7580	74.6580	260.2340
18.05.2016	65.1851	1,192.0730	65.2919	4,285.0630	73.4186	145.8720	73.5698	223.7600
17.05.2016	64.6999	1,363.8290	64.7278	3,717.0710	73.1990	170.5960	73.3189	204.5090
16.05.2016	64.9067	1,154.6530	64.9056	3,112.0730	73.5136	246.2000	73.4725	164.2570
13.05.2016	65.0755	1,165.5970	65.1957	3,514.6400	73.7010	252.8980	73.8493	238.5040
12.05.2016	64.8774	1,106.2110	64.9605	3,897.5920	74.0174	219.0980	74.0211	200.7340
11.05.2016	66.0336	1,088.2780	65.7459	3,711.8870	75.3527	225.6490	75.0713	256.4670
10.05.2016	66.3319	987.2020	66.3496	2,995.0410	75.4836	124.8340	75.5095	156.5560
06.05.2016	66.1375	1,234.9470	66.1181	3,569.3400	75.5109	157.6580	75.5890	245.0270
05.05.2016	65.7803	1,234.2950	65.7609	3,874.8020	75.4043	180.3940	75.1708	251.5850
04.05.2016	66.1583	1,401.9290	66.2047	4,506.1850	76.0618	232.3390	76.0408	238.2840
29.04.2016	64.2078	1,641.7080	64.3786	3,849.0810	73.1149	313.9340	73.4521	225.1810
28.04.2016	64.8594	1,732.9620	64.8110	4,306.5220	73.7700	258.9430	73.4988	301.5650
27.04.2016	65.1993	1,388.3510	65.3608	4,502.2160	73.7623	348.7040	73.9376	361.9900
26.04.2016	66.3835	1,311.7670	66.2261	3,375.1680	74.9178	224.1850	74.8302	292.5270
25.04.2016	66.4218	1,799.3510	66.4061	3,917.1890	74.8424	244.5420	74.7122	324.8580
22.04.2016	66.0560	1,675.3070	66.1322	5,046.8670	74.5874	190.9280	74.4505	254.8480
21.04.2016	65.1951	1,506.3520	65.5358	5,423.0840	73.6194	245.5430	74.0293	358.2990
20.04.2016	65.8408	1,525.9320	65.8012	4,641.2210	74.7681	243.8990	74.6984	287.2730
19.04.2016	65.6074	1,679.2250	65.6526	4,661.5090	74.3357	246.3700	74.4526	328.4850
18.04.2016	67.8079	1,903.1580	67.5030	6,148.4210	76.7291	194.6760	76.3027	441.4680
15.04.2016	66.1486	1,342.6850	66.2705	4,349.5660	74.4335	249.5760	74.7443	273.8100
14.04.2016	66.2542	1,676.4190	66.2243	4,589.3720	74.6713	257.3330	74.5574	299.0440
13.04.2016	65.6255	1,775.8930	65.7390	5,930.4370	74.3556	239.3400	74.3362	359.1680
12.04.2016	66.2793	1,299.3980	66.1366	4,794.0400	75.7620	228.9400	75.4836	414.5070
11.04.2016	66.8655	1,244.1630	66.7999	3,633.4960	76.3043	174.5960	76.1693	277.7010
08.04.2016	67.2872	1,611.9950	67.2776	3,902.3460	76.5339	277.5190	76.4980	347.4110
07.04.2016	67.8383	1,489.8700	67.9539	4,475.2590	77.2790	186.1430	77.3370	325.5380
06.04.2016	68.5868	1,032.9340	68.4661	3,904.1100	77.8393	161.4340	77.8814	424.8850
05.04.2016	68.9418	1,681.0540	69.0296	5,178.7130	78.2670	165.5870	78.4994	316.1580
04.04.2016	68.4020	1,413.1860	68.3347	4,395.5970	77.9105	173.7760	77.6644	454.9860
01.04.2016	67.5107	1,713.0530	67.6962	5,041.8820	76.7302	169.8950	77.1457	308.2070
31.03.2016	67.4061	2,837.6850	67.2980	5,243.6960	76.7234	249.1240	76.5012	403.1530
30.03.2016	67.5660	1,808.4940	67.5900	4,831.4530	76.4394	206.6020	76.5385	342.0510
29.03.2016	68.6888	2,001.8470	68.7183	4,944.5650	76.8586	248.0230	76.9373	592.1490
28.03.2016	67.8814	1,198.9350	68.0503	2,811.2730	0.0000	0.0000	75.9914	396.7750
25.03.2016	68.1703	1,304.0650	68.2033	1,974.6450	0.0000	0.0000	76.2096	245.3150
24.03.2016	69.1073	2,319.1990	69.1757	5,724.8240	77.1159	261.5150	77.2796	569.5660
23.03.2016	67.6974	1,652.5260	67.8973	4,582.7800	75.6832	191.9110	75.8977	299.2360
22.03.2016	67.8313	1,536.3440	67.7658	4,836.1360	76.0673	184.6780	76.0636	291.1130
21.03.2016	68.4258	1,456.2280	68.2436	4,031.6270	77.1705	178.9410	76.8290	359.4630
18.03.2016	68.0152	1,629.6230	68.0288	5,087.8320	76.9162	320.4400	76.5373	490.3140
17.03.2016	68.4377	2,166.8330	68.4004	5,675.0350	77.1471	293.1200	77.2199	406.2860
16.03.2016	70.9290	1,642.7900	70.6476	5,364.4930	78.6618	177.7810	78.4539	362.8290
15.03.2016	70.8044	2,089.8870	70.9006	5,660.2780	78.4499	236.6150	78.7032	385.6570
14.03.2016	70.3133	1,515.2030	70.4092	4,318.9440	78.1099	180.3660	78.2802	247.9340
11.03.2016	70.0116	1,773.8640	69.9887	4,761.4570	78.0425	362.7180	77.7823	348.3250
10.03.2016	70.6598	2,059.7850	70.8216	5,892.5340	77.7149	254.7930	77.7762	537.7160
09.03.2016	72.2135	1,393.4150	71.8475	4,310.0170	79.3613	213.6500	78.9329	326.2980
07.03.2016	—	0.0000	71.7818	1,806.3410	80.0973	0.0000	78.8296	155.9780
04.03.2016	73.0526	1,334.9240	72.8472	3,991.4770	80.0973	173.9350	79.9701	346.5200
03.03.2016	73.6808	1,366.1040	73.6363	4,022.8500	80.1575	159.0650	80.2523	385.4120
02.03.2016	73.7777	1,378.9810	73.7378	4,075.5720	80.1765	156.6020	80.0264	291.3000
01.03.2016	73.9299	1,814.8750	73.8916	5,412.4150	80.3418	252.3950	80.3341	361.6880
29.02.2016	75.9380	1,580.7870	75.7749	3,642.0550	83.0073	186.1280	82.7498	325.3530
26.02.2016	75.0284	2,387.6880	75.1691	6,929.7620	82.6957	266.5390	82.6962	371.4160
25.02.2016	76.2139	1,964.6070	76.0919	4,672.5150	84.0713	248.0360	83.8855	280.4380
24.02.2016	76.7848	1,992.6590	76.8479	5,850.3830	84.3799	243.4720	84.5582	366.9840
22.02.2016	—	0.0000	75.7346	1,660.3480	84.7855	0.0000	83.7771	98.7900
20.02.2016	—	0.0000	76.8890	639.2090	84.7855	0.0000	85.8494	91.2860
19.02.2016	76.4361	1,558.5720	76.8459	4,561.7810	84.7855	141.0840	85.3525	259.8810
18.02.2016	75.3301	1,999.4240	75.4839	5,308.0060	83.9468	331.7860	83.9167	353.9850
17.02.2016	77.2592	1,539.8130	76.6775	5,720.5720	86.3455	165.1370	85.5971	343.6700
16.02.2016	76.8627	2,191.3300	77.1285	6,250.1510	85.6744	223.0390	86.0785	441.0890
15.02.2016	—	0.0000	77.5435	3,767.1000	87.0288	193.8970	86.7197	326.1520
12.02.2016	79.3258	1,600.3990	79.2274	4,936.5230	89.5802	233.2300	89.3088	335.7670
11.02.2016	79.4760	1,882.4230	79.7347	7,360.6310	89.6528	148.2770	90.2787	491.2000
10.02.2016	78.9031	1,586.1180	78.7701	5,169.1650	88.9205	130.1700	88.6206	403.1740
09.02.2016	78.5895	1,812.4860	78.7364	6,710.6220	87.8302	146.9250	88.4731	391.8350
08.02.2016	76.9500	1,435.0720	77.3314	5,402.1940	85.7677	198.1890	86.1048	342.7090
05.02.2016	77.0000	1,775.0780	77.1327	5,387.4850	86.2329	137.2920	86.2181	350.1290
04.02.2016	76.5506	1,981.8940	76.4313	6,996.0200	85.1718	228.6550	85.4504	437.9380
03.02.2016	78.6370	1,901.1110	78.5630	6,935.6390	86.0285	233.6950	86.1736	485.4680
02.02.2016	78.6989	2,184.3280	78.8940	6,857.4960	85.8133	249.3460	86.1903	413.6680
01.02.2016	76.1302	1,597.7700	76.3081	5,254.0180	82.6360	194.1240	82.8950	430.2650
29.01.2016	75.4688	2,368.0270	75.5615	6,958.0210	82.3121	347.8070	82.3457	577.3350
28.01.2016	76.7312	2,258.7360	76.5126	7,783.7340	83.7764	283.3700	83.5237	461.8010
27.01.2016	78.7297	2,109.6850	78.4631	5,952.3180	85.6625	301.5150	85.3769	395.9330
26.01.2016	80.6057	2,734.5950	80.1060	9,073.1330	88.0064	431.7730	86.8311	658.8320
25.01.2016	78.8388	3,399.0450	78.9503	7,797.5530	85.0450	450.4110	85.5785	547.0960
22.01.2016	80.0074	2,550.2000	79.7247	8,178.5300	86.9536	293.7840	86.2319	376.5780
21.01.2016	84.0708	2,842.6940	83.8344	9,738.4560	91.8001	293.1940	91.2698	609.7220
20.01.2016	80.0247	2,410.2480	80.5604	7,450.5230	87.2658	209.1400	87.9975	722.8910
19.01.2016	78.4125	1,713.3580	78.4903	6,423.5900	85.2247	248.1930	85.3341	596.7910
18.01.2016	—	0.0000	78.8178	4,759.5690	85.6380	211.6630	85.8600	380.1050
15.01.2016	77.0006	1,978.5720	77.2617	5,352.4750	83.7066	241.7890	84.3729	335.2930
14.01.2016	76.4358	1,686.9100	76.4512	4,128.2870	83.3297	195.0560	83.2894	401.1820
13.01.2016	76.2711	1,409.5590	76.2832	5,851.8380	82.6355	196.0790	82.5709	355.1310
12.01.2016	76.3932	1,523.9580	76.4292	5,640.1430	83.0975	227.3980	82.9311	404.5880
11.01.2016	75.5999	1,396.5050	75.6643	4,952.5910	82.4292	326.0820	82.3145	291.8170
06.01.2016	—	0.0000	74.2731	1,984.0010	79.5585	0.0000	79.7620	65.9880
05.01.2016	—	0.0000	73.3345	969.0040	79.5585	0.0000	79.0123	42.6930
04.01.2016	—	0.0000	73.1045	1,557.0040	79.5585	0.0000	79.4649	71.5300
30.12.2015	72.7534	2,663.0110	73.0341	4,059.4760	79.5585	295.5380	79.8975	218.7360
29.12.2015	72.5422	2,114.8360	72.4625	4,720.0630	79.7027	318.5040	79.4376	385.5370
28.12.2015	71.5597	2,109.9440	71.7176	4,469.1320	78.3676	346.0130	78.7320	368.9690
25.12.2015	—	0.0000	70.4272	1,573.1310	76.3047	0.0000	77.2224	214.4650
24.12.2015	69.9836	2,701.1010	70.0989	4,732.3970	76.3047	288.1530	76.8876	373.0370
23.12.2015	70.8469	1,472.9230	70.6374	4,537.4930	77.4740	269.8180	77.1847	352.8500
22.12.2015	71.0847	1,177.3240	71.1275	2,631.3260	77.6570	168.1030	77.8085	229.5510
21.12.2015	71.1740	1,370.3220	71.1933	3,240.3740	77.3151	322.5420	77.4581	349.3110
18.12.2015	71.1296	2,061.2330	71.0676	5,808.2410	77.0741	321.4930	77.0468	456.7720
17.12.2015	70.5939	1,809.0790	70.6869	5,244.6250	76.6966	255.0220	76.6994	388.3550
16.12.2015	70.2496	1,788.4000	70.2868	4,647.1010	76.8458	313.0410	76.8263	411.9080
15.12.2015	70.5994	1,884.7380	70.4673	5,666.5930	77.9327	215.7300	77.5180	448.9600
14.12.2015	70.5056	1,885.5690	70.6508	5,829.3170	77.1061	208.8400	77.6074	445.9520
11.12.2015	69.5129	1,609.8200	69.7410	4,786.5620	76.0341	215.5920	76.4896	397.9680
10.12.2015	69.0665	1,234.1110	69.0345	4,011.2300	75.8704	174.4700	75.6463	288.1690
09.12.2015	69.2903	1,368.1060	69.2528	4,850.6630	75.6503	162.6420	75.8257	378.2560
08.12.2015	69.3784	1,569.8420	69.4671	5,742.2240	75.2338	197.0080	75.4979	447.3460
07.12.2015	68.6652	1,466.3230	68.8581	4,602.3730	74.2665	215.5990	74.4961	281.3700
04.12.2015	67.5455	1,260.0960	67.7727	4,712.9980	73.4780	162.0630	73.7761	338.7720
03.12.2015	67.7791	1,505.8290	67.8061	4,361.0750	71.6739	209.6730	72.6653	520.6290
02.12.2015	66.8917	1,062.6750	66.9769	4,718.5500	70.9664	190.7880	70.9876	259.9560
01.12.2015	66.3605	1,393.5660	66.4604	3,338.9620	70.2137	234.1280	70.4635	310.7240
30.11.2015	66.4157	1,655.1080	66.3408	4,171.3490	70.4013	243.5140	70.1189	232.6630
27.11.2015	66.1657	1,411.4960	66.2079	3,111.9640	70.2099	162.7980	70.1515	207.3190
26.11.2015	—	0.0000	65.7230	2,718.4390	69.6551	215.3310	69.7625	186.0540
25.11.2015	65.5896	1,416.1140	65.6984	3,802.9920	69.7595	255.6600	69.7578	238.8400
24.11.2015	65.8742	1,534.8560	65.8497	5,167.4210	70.0142	235.6560	70.1883	328.4980
23.11.2015	65.6068	1,776.5570	65.6133	5,973.7840	69.8924	187.6930	69.7095	425.0580
20.11.2015	64.8341	1,178.7030	64.8267	3,882.8140	69.3107	240.7690	69.2344	259.6570
19.11.2015	64.8692	1,328.7980	64.8299	3,813.8640	69.3354	214.0630	69.3497	220.5310
18.11.2015	64.8028	1,242.6820	64.8632	5,098.4890	69.0528	263.7730	69.1989	242.0650
17.11.2015	65.5166	1,343.2160	65.4403	5,299.7810	69.8253	244.8900	69.7934	341.3120
16.11.2015	66.1875	1,142.5390	66.2023	5,692.2060	71.0881	202.6100	71.0250	282.2550
13.11.2015	66.5285	1,514.6500	66.6393	4,857.7740	71.6557	194.1330	71.6879	264.6990
12.11.2015	65.6049	1,557.5920	65.8620	6,490.9620	70.3023	228.3420	70.7339	320.7610
11.11.2015	—	0.0000	64.6762	3,799.5880	69.3083	195.4260	69.4007	247.5620
10.11.2015	64.3939	1,119.9220	64.4200	4,229.4860	69.1843	214.8040	69.0129	262.2030
09.11.2015	64.5059	1,188.6930	64.5188	4,181.2400	69.5025	260.0110	69.4424	350.4770
06.11.2015	63.7513	1,418.0260	64.0837	5,201.7250	69.2131	199.7680	69.2184	363.2340
05.11.2015	63.3465	1,156.2020	63.3389	4,027.6530	68.8188	269.5310	68.8480	315.9760
03.11.2015	63.6443	1,170.0420	63.3812	4,710.3510	70.0597	227.8880	69.6797	369.8210
02.11.2015	64.0242	1,116.5290	64.0431	3,363.4250	70.5411	194.4810	70.6268	303.6360
30.10.2015	64.1691	1,701.0590	64.0959	4,697.4530	70.6178	206.6280	70.6361	325.6730
29.10.2015	64.2571	1,719.3120	64.2157	5,849.6940	70.3596	275.5520	70.3457	463.2150
28.10.2015	64.7928	1,957.8990	64.4477	6,774.3300	71.6201	330.1420	71.1205	470.4900
27.10.2015	63.8616	1,671.6430	64.2024	5,564.6400	70.3276	229.8650	70.9379	387.7710
26.10.2015	62.3842	1,324.2330	62.5313	4,385.2030	68.8396	225.2260	69.0172	323.1620
23.10.2015	61.9420	1,640.9980	62.0317	5,935.4510	68.8060	308.4080	68.7311	441.9890
22.10.2015	62.6493	1,291.5820	62.6493	4,434.8480	70.9492	181.9010	70.4152	539.1810
21.10.2015	62.6729	1,514.4370	62.8108	5,589.6700	71.1658	179.6820	71.3433	276.6000
20.10.2015	62.1595	1,336.7520	62.1202	4,652.0250	70.6382	191.0530	70.5414	288.7080
19.10.2015	61.7497	1,215.9150	61.9328	4,354.8400	69.9814	172.1930	70.2755	255.3520
16.10.2015	61.4900	1,371.1700	61.5628	4,733.9820	69.7877	198.1710	69.9680	344.6260
15.10.2015	62.1772	1,161.0120	62.1644	4,356.8530	71.1277	206.1490	70.9730	346.5330
14.10.2015	63.0605	1,246.5990	63.0037	4,646.8040	72.0155	206.3380	71.9878	287.8790
13.10.2015	62.5246	1,817.4830	62.5849	6,509.9890	71.0382	239.7820	71.3092	488.9530
12.10.2015	—	0.0000	61.2835	4,287.1230	69.5089	191.3450	69.6522	308.4120
09.10.2015	61.1936	1,505.4930	61.2868	6,367.7680	69.4475	330.9620	69.5451	463.4760
08.10.2015	62.2854	1,549.5970	62.2209	5,207.6590	70.3228	312.5940	70.2252	468.4650
07.10.2015	62.4023	1,524.0810	62.4242	7,069.5080	70.1876	293.6340	70.1121	518.9120
06.10.2015	64.8363	1,329.3630	64.4050	5,291.8020	72.9171	207.5290	72.4215	339.3190
05.10.2015	65.3198	1,270.7200	65.1713	4,643.7880	73.6325	191.5310	73.1507	296.3050
02.10.2015	66.1062	1,389.9860	66.2763	4,314.4500	73.7047	164.7890	74.3946	312.8090
01.10.2015	65.2003	1,535.2990	65.2958	5,560.4730	72.6221	220.4700	72.8268	475.2670
30.09.2015	65.5349	1,619.8830	65.5693	5,172.6240	73.6100	279.3000	73.4567	388.4720
29.09.2015	66.0267	1,500.0780	65.9078	3,435.5370	74.3520	214.2260	74.0580	329.6600
28.09.2015	65.6243	1,442.3240	65.6666	3,610.3800	73.3606	200.4710	73.4201	316.3730
25.09.2015	65.5981	1,901.4790	65.6430	4,792.7250	73.1408	322.5520	73.2332	392.5490
24.09.2015	66.5080	1,579.4860	66.4993	4,709.2570	74.5282	286.7140	74.7118	367.6050
23.09.2015	66.0110	1,224.8730	65.9951	5,139.7400	73.5286	259.8110	73.5697	415.5440
22.09.2015	66.2718	1,106.2210	66.3452	3,683.7450	73.9966	194.0360	74.0665	283.4500
21.09.2015	66.0885	1,380.8030	66.1164	3,682.6730	74.6968	182.3550	74.4155	290.7050
18.09.2015	65.7089	1,855.2710	65.8654	5,513.3590	75.1287	196.3550	75.1802	315.4830
17.09.2015	65.5976	1,551.5570	65.6311	5,070.5550	74.2699	189.9240	74.3902	361.5060
16.09.2015	65.8090	1,489.7440	65.6871	5,926.5650	74.0640	256.5350	73.9648	479.2660
15.09.2015	67.0062	1,779.2150	66.9633	5,056.1200	75.8357	217.5480	75.7037	327.2290
14.09.2015	67.8070	963.4970	67.7046	3,138.0810	76.8386	159.5950	76.6208	187.1350
11.09.2015	67.9396	1,317.5420	68.0022	4,340.0000	76.5811	176.6430	76.7651	292.5770
10.09.2015	68.2998	1,341.4070	68.1750	4,291.5230	76.4449	210.8170	76.5152	398.4330
09.09.2015	67.7587	1,237.7980	67.9059	5,059.1980	75.6027	160.1920	75.7994	338.3730
08.09.2015	68.6337	1,301.1220	68.4991	3,947.7160	76.7268	173.5210	76.5660	233.6150
07.09.2015	—	0.0000	68.5424	3,131.3050	76.3095	131.0000	76.4161	227.8170
04.09.2015	67.5411	1,335.7780	67.6332	4,814.6540	75.2622	159.2680	75.2726	282.2600
03.09.2015	67.1354	1,455.2330	67.0244	6,053.0470	75.2926	171.6650	74.9819	410.4720
02.09.2015	67.0378	2,184.6090	67.1886	7,458.8660	75.5119	223.3960	75.5681	390.9090
01.09.2015	65.1743	1,791.1170	65.4984	7,266.2140	73.5831	325.1580	73.7572	409.4230
31.08.2015	66.8521	2,252.0250	66.4659	6,962.4180	74.9741	288.3300	74.7598	526.9870
28.08.2015	66.6408	2,465.4880	66.4360	7,160.1380	75.0619	302.8540	74.7569	456.6120
27.08.2015	67.3723	2,098.8090	67.0692	7,680.9130	76.1484	290.5160	75.6980	339.4380
26.08.2015	69.4727	1,805.3340	69.4572	6,174.2360	79.7311	238.8600	79.3711	371.5130
25.08.2015	69.5810	3,034.2990	69.3540	7,249.1680	80.4385	461.8200	79.4628	617.0250
24.08.2015	70.8973	2,934.5180	70.8756	7,517.1650	81.2963	250.7420	81.8024	565.9760
21.08.2015	68.1561	2,159.4140	68.3658	5,393.9390	76.6812	222.6640	77.1127	343.8280
20.08.2015	67.1521	2,191.9930	67.2173	5,241.5440	74.7931	192.5110	75.0109	376.0830
19.08.2015	65.6834	1,168.1340	65.9115	5,044.4940	72.6064	204.1640	72.7247	225.0060
18.08.2015	65.7575	1,554.2690	65.7749	3,562.0880	72.8079	202.3090	72.6938	227.4710
17.08.2015	65.4426	1,574.1210	65.4343	3,171.1120	72.6383	149.5760	72.6322	243.1710
14.08.2015	64.8149	1,222.0780	64.8105	3,336.5720	72.3266	174.2220	72.3033	280.3280
13.08.2015	64.2424	1,413.1060	64.4011	4,338.3840	71.2181	185.5680	71.5746	210.4810
12.08.2015	64.8376	1,468.3150	64.7278	4,681.5420	72.1500	182.1050	72.1026	281.8550
11.08.2015	63.4907	1,899.8970	63.7215	5,439.3250	69.8370	202.1400	70.3322	329.0870
10.08.2015	64.3574	1,224.6320	63.9467	4,257.2970	70.5971	182.3200	70.2950	277.2060
07.08.2015	64.1204	1,913.6700	64.1403	4,742.6950	69.9521	205.5680	70.0842	266.8920
06.08.2015	64.0522	1,960.9020	64.0759	4,905.0720	69.7847	197.3440	69.8513	204.0610
05.08.2015	62.8266	1,132.9020	62.9537	4,446.1770	68.2578	160.9960	68.4606	292.7660
04.08.2015	62.8526	1,578.3220	62.8867	5,300.1890	68.9772	229.7510	68.9058	404.3560
03.08.2015	62.5228	1,665.3560	62.6330	5,317.1980	68.5607	180.7290	68.6770	256.6250
31.07.2015	60.4866	2,230.0240	60.7284	6,164.0920	66.1428	274.0730	66.5892	393.1020
30.07.2015	59.2562	1,846.6950	59.3996	4,469.0820	64.8258	289.4880	65.0234	278.9540
29.07.2015	59.6680	1,788.8490	59.5066	5,600.4860	65.8694	317.1940	65.8048	302.2540
28.07.2015	60.1382	2,293.9330	60.2314	6,197.7270	66.5074	346.0770	66.5721	464.8770
27.07.2015	59.2373	2,500.2050	59.3111	5,809.1940	65.5109	266.4800	65.6567	348.6790
24.07.2015	58.1220	2,390.4770	58.2976	4,607.0180	63.5948	356.6990	63.8441	256.5250
23.07.2015	57.4140	1,862.5320	57.4919	3,983.1560	63.0201	262.3100	63.1121	435.1340
22.07.2015	57.0766	2,120.0590	57.1080	3,631.3240	62.4173	248.3680	62.3638	276.7960
21.07.2015	56.9553	1,190.0060	56.9407	2,736.4140	61.8167	187.9290	61.9139	233.2910
20.07.2015	56.9185	1,478.3270	56.9317	2,766.9940	61.7054	210.1970	61.7850	178.8720
17.07.2015	56.8371	1,056.9160	56.9160	2,698.8130	61.8238	208.6440	61.9052	237.4780
16.07.2015	56.8880	1,441.1330	56.8245	3,643.8150	62.0841	211.2450	61.9227	258.7330
15.07.2015	56.6792	1,164.0000	56.7534	3,161.9620	62.4057	233.1970	62.3990	188.7340
14.07.2015	56.9017	1,414.7400	56.8232	3,449.5610	62.7225	179.5260	62.6523	333.7510
13.07.2015	56.6605	1,043.9050	56.6704	2,944.1160	62.8646	168.7260	62.7307	255.1730
10.07.2015	56.5886	1,244.9990	56.5708	3,502.6780	63.0870	231.8820	63.1331	271.3750
09.07.2015	56.9113	1,218.6780	56.9492	3,571.1120	62.9529	172.9420	62.9016	179.8190
08.07.2015	57.1012	1,429.1190	57.2019	4,633.9670	62.9632	212.5700	63.0740	279.0480
07.07.2015	57.2972	1,520.4160	57.3124	4,596.8390	62.9120	181.3940	62.9047	387.7930
06.07.2015	56.4011	1,556.0630	56.4740	3,212.0010	62.3711	169.8360	62.3955	201.8720
03.07.2015	55.6416	1,043.5150	55.7358	2,397.1300	61.7859	143.4450	61.8504	186.7340
02.07.2015	55.6524	1,657.7240	55.6355	3,262.5910	61.6255	166.6560	61.6498	290.6890
01.07.2015	55.4205	1,620.0750	55.4945	3,758.6250	61.6191	217.2860	61.6037	263.1160
30.06.2015	55.7093	1,754.6330	55.6839	4,231.9920	62.2375	200.0820	62.2732	248.6430
29.06.2015	55.4475	1,917.8800	55.4533	3,806.7610	61.5364	264.1830	61.6250	226.2400
26.06.2015	54.9610	1,932.2870	55.0175	4,431.0290	61.5286	179.8840	61.6315	220.5300
25.06.2015	54.5839	2,221.3310	54.6131	3,557.5540	61.1046	238.4420	61.1531	232.6300
24.06.2015	54.1837	1,938.2860	54.2300	4,433.4920	60.6467	187.6200	60.7502	221.0420
23.06.2015	54.3401	1,433.5430	54.2937	4,151.4850	61.0774	222.3730	60.8959	294.4250
22.06.2015	53.6721	1,129.7900	53.7639	3,480.7680	60.8775	141.1600	61.1316	208.0070
19.06.2015	54.0005	1,725.7350	54.1040	3,579.7850	61.0636	162.0080	61.2744	140.5450
18.06.2015	53.3782	1,913.0340	53.3831	5,192.4430	60.7248	209.4990	60.8646	333.3550
17.06.2015	53.9987	1,502.5720	54.0352	3,841.1080	60.8281	186.0420	60.9104	265.9180
16.06.2015	54.0925	1,656.0450	54.0879	3,944.0750	61.0043	178.8180	60.9518	240.1790
15.06.2015	55.0555	1,646.5030	54.9430	4,831.2830	61.8756	256.8770	61.7207	278.3090
11.06.2015	54.5776	1,715.6600	54.6623	3,899.0280	61.4671	282.5860	61.5442	271.5550
10.06.2015	54.4621	2,185.8190	54.4223	5,522.9650	61.7626	234.1460	61.5632	259.3100
09.06.2015	55.8829	1,555.5350	55.8280	3,711.4370	63.0413	194.6750	62.8816	215.8150
08.06.2015	56.0605	1,279.1690	56.0655	3,972.7880	62.4929	160.9770	62.6199	163.9040
05.06.2015	56.1163	2,280.0150	56.3032	6,056.6210	63.0929	194.2670	62.9529	286.2000
04.06.2015	54.9971	1,966.6640	55.2246	5,805.9430	62.2068	205.4320	62.3573	368.6990
03.06.2015	53.3383	1,451.9690	53.5909	4,854.3880	59.2045	157.7720	59.8572	263.8740
02.06.2015	53.3036	1,380.4070	53.2512	3,778.7070	58.6208	176.1280	58.7453	525.7650
01.06.2015	53.0658	1,155.7200	53.1638	3,659.5610	57.9482	157.0320	58.1027	222.8940
29.05.2015	52.6530	1,560.3720	52.6295	5,631.2240	57.8115	240.4650	57.7277	330.1140
28.05.2015	52.3806	2,099.0100	52.4969	5,307.8600	57.1235	270.0530	57.3010	349.7670
27.05.2015	51.3505	1,755.5630	51.5428	5,596.5270	55.8924	224.2280	56.0519	301.7580
26.05.2015	50.3503	1,669.5550	50.4496	4,371.6320	54.9009	278.6320	54.9964	275.1890
25.05.2015	—	0.0000	49.9365	2,355.9640	54.7664	250.8130	54.8118	280.1330
22.05.2015	49.8062	1,481.6180	49.9335	3,446.3580	55.6514	182.4560	55.4836	262.9740
21.05.2015	49.8017	1,063.1550	49.8007	3,442.2240	55.4916	572.6610	55.4355	311.6720
20.05.2015	49.9222	1,497.0940	49.9582	3,842.9070	55.4032	241.6510	55.4208	279.6710
19.05.2015	49.3240	1,339.8190	49.3688	4,682.4480	55.1395	278.3560	55.1956	295.3790
18.05.2015	49.1539	1,387.6560	49.1674	3,208.0780	56.0136	277.7960	55.9942	266.2390
15.05.2015	50.0203	951.7580	49.9716	3,007.2470	56.9047	236.9420	56.8938	188.9140
14.05.2015	49.9890	1,353.5130	50.0156	4,078.3960	57.0319	258.5700	57.0500	261.3040
13.05.2015	49.4598	1,221.5830	49.3457	3,775.8090	55.6832	267.3370	55.6856	271.0340
12.05.2015	50.7626	909.4340	50.6656	2,776.0390	57.0362	167.5330	56.9584	158.0330
08.05.2015	50.7948	1,289.2010	50.9105	3,263.4970	56.9903	186.2290	57.1078	202.5830
07.05.2015	50.4206	1,539.2710	50.4241	3,522.3140	57.2139	291.9550	57.2241	271.1420
06.05.2015	49.9489	1,300.6270	50.0656	3,620.1620	56.1381	184.5540	56.3822	260.8290
05.05.2015	51.4342	1,215.1430	51.2042	3,831.0240	57.1885	270.0280	57.0348	222.5140
30.04.2015	51.3104	1,619.9730	51.5092	3,711.4350	57.2979	235.5810	57.5446	367.4360
29.04.2015	51.5886	1,278.3940	51.4962	3,249.6620	56.7774	214.4590	56.8369	214.5480
28.04.2015	52.1137	1,724.6200	52.0105	4,048.9260	56.7943	280.5720	56.8556	303.4880
27.04.2015	51.4370	2,070.8130	51.4866	4,045.8980	55.7794	235.7990	55.8008	286.5410
24.04.2015	50.5391	2,213.8620	50.7270	5,855.0320	54.7882	410.1900	55.0551	377.8030
23.04.2015	51.5213	1,389.7200	51.4192	4,440.6420	55.2490	220.1150	55.2109	258.0460
22.04.2015	53.3327	1,474.2280	53.1828	3,566.9700	57.5748	185.1760	57.1789	191.2630
21.04.2015	53.7842	1,714.3000	53.7244	4,285.4290	57.4630	238.5080	57.4952	267.1910
20.04.2015	52.3225	1,868.7360	52.6770	4,998.4390	55.6317	226.3460	56.4891	350.0260
17.04.2015	50.7215	1,893.6110	51.1105	6,067.0230	54.6863	306.5610	55.1132	366.3090
16.04.2015	49.8537	1,734.4520	49.9018	4,560.4380	53.1798	221.6980	53.4147	302.1200
15.04.2015	50.5538	1,515.2540	50.4803	3,851.9410	53.6105	246.2840	53.6436	369.3720
14.04.2015	51.8709	1,502.6840	51.7548	3,472.9210	54.8030	252.0870	54.8614	338.2600
13.04.2015	52.4630	1,814.3990	52.5169	4,157.2100	55.4449	251.3510	55.4983	289.1240
10.04.2015	51.1306	1,987.9180	51.5021	7,073.5080	54.0330	346.8090	54.4622	405.6980
09.04.2015	52.3712	1,725.3230	52.3873	5,729.0710	56.3724	276.8190	56.2510	435.6620
08.04.2015	53.8959	1,774.7250	53.8660	5,035.7160	58.5836	254.6620	58.4853	326.2220
07.04.2015	55.2858	1,219.4790	55.2305	3,662.1360	60.2844	293.4350	60.0015	278.9370
06.04.2015	56.2992	958.9260	55.9934	2,367.4920	61.6321	0.0000	61.6783	213.6680
03.04.2015	56.7985	1,370.8670	56.8502	2,760.1840	61.6321	0.0000	62.0584	206.4820
02.04.2015	56.9229	1,363.0060	56.8588	3,858.0830	61.6321	347.7120	61.7382	261.2230
01.04.2015	58.2405	1,271.6850	58.0452	3,146.7600	62.6588	184.5740	62.5135	255.8980
31.03.2015	57.8571	1,401.7670	57.9811	3,428.3390	62.0847	328.4660	62.2492	308.7900
30.03.2015	58.0598	1,883.0480	58.0254	3,340.4890	63.0423	290.2270	62.8079	295.2570
27.03.2015	57.5140	1,451.7180	57.5427	3,221.4620	62.3278	268.7070	62.4622	228.7610
26.03.2015	56.5597	1,450.7030	56.8178	4,768.5010	62.2381	237.7590	62.2904	394.1930
25.03.2015	56.9840	2,291.1390	57.1246	4,932.5810	62.4861	297.2050	62.6293	337.2070
24.03.2015	58.3024	1,405.9520	58.0812	4,482.6080	63.9483	241.3930	63.7820	250.4990
23.03.2015	59.2897	1,272.5420	59.1660	3,674.0260	64.2760	199.0540	64.2566	220.3650
20.03.2015	60.0873	1,235.1980	60.0448	4,291.6920	64.1544	242.6140	64.3857	244.6840
19.03.2015	59.9734	1,263.0900	59.9747	3,236.7430	64.1410	227.9670	64.1469	234.2540
18.03.2015	61.2177	1,086.8710	61.0516	3,291.3210	64.9520	179.3600	64.9436	186.6790
17.03.2015	61.7189	1,326.6300	61.7541	4,016.8470	65.3926	188.4090	65.5275	248.6380
16.03.2015	62.1432	1,104.9910	62.2069	4,163.1100	65.4447	161.3780	65.5787	212.4170
13.03.2015	61.1663	1,554.5210	61.3119	3,858.4130	64.8811	189.8950	64.8211	288.7770
12.03.2015	60.8402	1,030.6670	60.8673	3,255.5740	64.5609	216.2070	64.5744	234.6420
11.03.2015	62.5848	1,554.7290	62.5248	4,133.6420	66.6189	223.0660	66.3757	212.8890
10.03.2015	60.8187	1,356.7310	61.1684	4,466.3640	65.3593	220.3410	65.7931	294.4130
06.03.2015	59.7064	1,360.5450	59.8490	3,932.8530	65.7129	330.4930	65.4874	304.2160
05.03.2015	61.5735	793.0710	61.2857	2,634.5990	68.1643	287.7580	67.6459	262.4100
04.03.2015	61.7804	920.9690	61.8667	2,846.9530	68.9254	189.5580	68.8397	184.9870
03.03.2015	62.2597	1,086.8410	62.2204	2,804.9240	69.6387	189.1030	69.5758	197.2980
02.03.2015	62.1608	1,208.2330	62.2268	2,638.4000	69.6089	208.3350	69.7167	278.0920
27.02.2015	61.1887	2,117.5540	61.3856	4,334.7750	68.6078	233.9280	68.8452	331.7200
26.02.2015	60.5548	1,711.8890	60.6007	4,688.1190	68.7965	268.7090	68.7051	344.9450
25.02.2015	62.3631	1,319.3890	62.2283	3,839.7890	70.9716	250.2710	70.6263	283.9040
24.02.2015	63.2200	1,443.7460	63.1848	3,375.0220	71.5351	207.3740	71.5122	231.5250
20.02.2015	61.7575	1,292.9520	61.9119	3,741.3840	70.0090	191.9650	70.1722	218.9220
19.02.2015	62.0548	1,147.1490	62.0837	4,347.2560	70.8850	166.7170	70.8507	179.3190
18.02.2015	62.3762	1,378.6920	62.0734	4,245.5910	71.1313	246.2240	70.9108	384.0160
17.02.2015	62.6651	1,456.1280	62.7489	3,709.3540	71.3264	207.5490	71.6189	370.6270
16.02.2015	—	0.0000	62.5779	4,075.0160	71.3658	291.7450	71.3251	375.3170
13.02.2015	64.6687	1,343.5550	64.4196	4,183.7540	74.0778	208.8960	73.5524	271.2630
12.02.2015	65.6330	1,899.7710	65.7898	5,233.1030	74.3558	220.3180	74.5659	369.8200
11.02.2015	66.0881	941.2960	66.1218	3,172.7040	74.8029	189.9080	74.8275	214.4420
10.02.2015	65.6776	1,101.1040	65.8153	3,323.3320	74.2434	182.0460	74.4026	269.1260
09.02.2015	65.7523	1,206.6810	65.7927	3,498.8460	74.5281	191.9440	74.5431	243.9620
06.02.2015	66.1467	1,435.5730	66.4561	3,724.6920	75.5742	190.2500	75.8979	280.9640
05.02.2015	67.6382	1,599.4380	67.2855	4,573.9160	77.3290	176.1400	76.6520	299.2290
04.02.2015	65.7759	1,611.8580	66.2036	4,547.3260	75.3201	203.6590	75.7220	284.4280
03.02.2015	67.1122	1,840.3000	66.7957	5,133.4560	76.1194	188.8600	75.9956	277.8000
02.02.2015	69.5174	1,647.3890	69.2261	5,278.6670	78.9259	139.9980	78.4177	192.6610
30.01.2015	69.6242	1,885.1150	70.1037	5,710.4740	78.6607	203.5860	79.3753	246.7430
29.01.2015	68.9161	1,332.4890	68.9579	3,476.2320	77.8247	146.5930	78.0041	189.4440
28.01.2015	67.3031	1,496.0230	67.4798	3,178.2440	76.3629	275.6840	76.6242	203.9300
27.01.2015	67.7376	1,667.1980	67.6571	3,475.6650	76.3873	247.3520	76.5252	225.1390
26.01.2015	65.6082	1,459.5860	65.9246	3,296.9960	73.7001	163.3000	73.9761	169.1900
23.01.2015	63.7068	1,479.5380	63.8820	3,516.6550	71.8153	234.5220	71.9411	201.7130
22.01.2015	65.0606	1,250.7600	64.9055	2,980.8490	75.7405	157.0960	75.2008	195.5730
21.01.2015	65.6907	1,529.9720	65.6579	2,914.5340	75.9849	116.8000	76.0979	150.8540
20.01.2015	65.0085	1,275.6940	65.1189	2,182.4600	75.3709	134.0130	75.4085	127.7990
19.01.2015	—	0.0000	64.7464	2,064.8410	74.9980	201.5890	75.0307	185.9960
16.01.2015	65.0943	1,253.1800	65.2160	2,169.6970	75.7053	158.3010	75.7102	143.0040
15.01.2015	64.8798	1,612.8530	64.8740	3,884.2790	76.5118	224.0100	76.1548	224.4280
14.01.2015	66.0781	1,535.3260	66.0814	3,240.9440	77.7864	216.5520	77.8874	216.6070
13.01.2015	65.0933	1,969.0050	65.3128	3,885.3230	76.7706	241.5780	77.1204	248.0420
12.01.2015	62.6717	1,279.8630	62.7737	2,591.9770	74.0841	171.4350	74.1350	197.6620
09.01.2015	—	0.0000	61.4012	654.8670	69.5471	0.0000	72.4128	7.3710
08.01.2015	—	0.0000	61.1545	783.0730	69.5471	0.0000	72.8074	10.2030
06.01.2015	—	0.0000	62.7099	1,023.3000	69.5471	0.0000	74.4091	9.1360
05.01.2015	—	0.0000	59.0792	599.0010	69.5471	0.0000	70.4469	14.8280
30.12.2014	56.5828	3,590.5110	56.7448	4,426.7880	69.5471	452.1620	69.4418	213.0120
29.12.2014	56.1414	2,017.6060	56.1712	5,015.3060	68.6338	354.6830	68.6144	376.7320
26.12.2014	52.8703	2,002.5860	53.0944	2,880.3490	66.5449	0.0000	64.5491	401.9730
25.12.2014	—	0.0000	52.5609	2,309.6580	66.5449	0.0000	64.5515	351.7890
24.12.2014	54.5074	2,149.7650	54.4417	3,138.4440	66.5449	311.1750	66.5673	281.8290
23.12.2014	54.5440	1,968.3770	54.7975	4,169.0930	66.7472	329.1280	66.9297	357.2700
22.12.2014	56.2232	1,877.4930	55.7885	4,023.1350	69.2914	264.8080	68.1426	375.7130
19.12.2014	60.2196	1,623.8740	60.0642	4,067.8890	74.0875	221.9710	73.6713	217.2230
18.12.2014	60.6779	1,918.3180	60.6940	5,488.4660	74.7454	356.9450	75.0282	292.3470
17.12.2014	67.4157	2,462.1280	65.8704	5,582.0950	84.4312	266.6550	82.3371	444.9940
16.12.2014	65.1875	1,956.5360	66.6928	5,918.6260	79.4158	271.9570	84.0442	326.1500
15.12.2014	59.0116	2,319.6860	59.6228	7,517.0940	72.9358	367.3870	73.9374	482.5220
12.12.2014	57.2028	1,999.0920	57.2747	6,618.0630	70.9652	285.5320	71.3328	356.1700
11.12.2014	54.9608	1,599.1490	55.1742	4,485.5620	68.3884	198.7960	68.6030	331.2730
10.12.2014	54.3048	1,195.0050	54.4181	3,315.6390	67.2447	192.2300	67.3931	244.1050
09.12.2014	54.1850	1,264.4090	54.1897	3,100.5360	66.9120	235.5080	66.9930	300.3030
08.12.2014	53.4806	1,459.9240	53.5101	3,616.4250	65.5681	222.1420	65.6277	314.9420
05.12.2014	53.4319	1,578.8940	53.3162	5,160.2560	66.1118	370.9510	66.0824	447.4430
04.12.2014	53.1632	1,581.1260	53.4179	4,710.4380	65.2406	248.2390	65.8909	406.6060
03.12.2014	53.9835	1,850.8240	53.6243	7,055.6630	66.8486	322.3380	66.3298	529.8440
02.12.2014	51.6665	1,647.5640	52.2325	6,626.9210	63.9785	240.1590	65.1904	371.6520
01.12.2014	52.2054	1,834.0540	52.3149	7,905.0570	65.2016	281.0870	65.1665	533.7470
28.11.2014	49.4010	2,310.2190	49.4395	4,925.9130	61.5050	293.4420	61.6042	273.5480
27.11.2014	—	0.0000	47.4901	5,859.1020	59.4304	274.9600	59.2422	459.7000
26.11.2014	46.6338	1,867.4640	46.7376	4,687.0850	58.1451	269.3390	58.3417	409.0500
25.11.2014	45.1505	2,086.1640	45.3352	5,726.8450	56.0622	272.1610	56.4029	319.7910
24.11.2014	44.8428	2,129.9720	44.8526	6,882.7820	55.5415	257.4420	55.5879	384.6680
21.11.2014	45.6988	1,890.0320	45.7070	5,726.0510	57.1238	323.8880	56.9455	329.6040
20.11.2014	46.6533	1,316.3690	46.5763	3,877.2100	58.5250	245.4600	58.3929	249.1500
19.11.2014	46.9623	1,522.1850	46.9125	3,341.6360	58.8703	263.2050	58.8351	198.7920
18.11.2014	46.8167	1,666.1880	46.8285	3,623.2900	58.5390	214.2520	58.5595	207.8400
17.11.2014	47.3398	1,222.0390	47.2952	3,463.6350	59.2372	199.7850	59.1325	184.3970
14.11.2014	47.2886	1,603.3340	47.2906	4,415.2870	58.8856	253.6830	58.8723	285.8260
13.11.2014	46.2812	1,572.3490	46.3586	3,952.5210	57.6251	254.1050	57.7463	254.6310
12.11.2014	46.3594	1,613.1870	46.2335	3,888.9630	57.8236	186.4590	57.6121	317.1430
11.11.2014	—	0.0000	46.3914	4,330.1240	57.3448	191.5230	57.6083	332.1920
10.11.2014	45.4447	2,159.7660	45.4996	6,121.8850	56.7632	298.5600	56.7078	416.4720
07.11.2014	47.4367	2,430.4170	47.2167	8,310.9440	58.9970	375.7200	58.5096	668.3500
06.11.2014	45.4908	2,076.6760	45.7124	7,168.3190	56.6900	348.1210	57.1004	655.1610
05.11.2014	44.3480	2,509.0780	44.4726	7,553.9660	55.4847	417.8240	55.4691	678.3350
31.10.2014	42.1823	3,474.6870	42.3734	7,929.0250	52.8761	582.8710	53.2268	498.2820
30.10.2014	42.8196	2,844.5200	42.7745	12,188.4190	54.1824	446.3380	53.8255	572.1910
29.10.2014	42.7341	1,720.8210	42.7583	8,079.0600	54.4094	303.4000	54.5171	616.0610
28.10.2014	42.4643	1,609.2100	42.4547	8,012.0100	53.9733	333.3460	53.9949	655.8520
27.10.2014	42.0310	1,314.8550	42.1081	7,026.3010	53.3029	215.3650	53.4411	458.7390
24.10.2014	41.8698	1,558.1810	41.8873	6,635.6210	52.9772	230.6670	53.0341	461.3100
23.10.2014	41.5608	1,541.3410	41.5682	7,262.8150	52.5449	230.0470	52.6414	511.6070
22.10.2014	40.9852	1,123.9170	41.0623	4,836.2400	52.0819	272.1800	52.1268	322.2330
21.10.2014	41.0085	1,259.4870	41.0057	3,151.7720	52.5154	209.0360	52.3850	324.0630
20.10.2014	40.9234	1,568.6440	40.9458	5,687.3230	52.1708	217.9290	52.2718	297.7690
17.10.2014	40.9513	1,837.0630	40.9445	5,337.3680	52.4783	219.0330	52.4229	357.6530
16.10.2014	40.8434	1,837.1840	40.9283	7,320.1040	52.1824	244.1460	52.3138	656.6390
15.10.2014	40.9256	1,857.0610	40.8819	8,021.1930	51.8020	357.4140	51.8308	420.7770
14.10.2014	40.6420	1,510.7860	40.6751	6,219.8490	51.5504	282.3750	51.5852	510.0390
13.10.2014	—	0.0000	40.4034	3,132.0970	51.1642	228.7070	51.2260	246.1550
10.10.2014	40.2656	1,867.4390	40.2999	5,914.9770	51.0445	240.5250	51.0732	251.2470
09.10.2014	39.9294	1,443.6320	39.9616	5,229.5550	50.9524	231.4290	50.9591	514.0390
08.10.2014	39.9819	1,131.2510	40.0050	4,940.7300	50.5580	266.9080	50.6359	332.0080
07.10.2014	39.8122	1,383.2450	39.8527	4,484.0890	50.2611	254.6330	50.3078	304.9650
06.10.2014	39.9342	1,173.1790	39.9330	3,390.0470	50.0911	179.6760	50.0767	268.1390
03.10.2014	39.7205	1,140.8330	39.7743	4,695.9380	50.1688	250.8320	50.1144	310.7820
02.10.2014	39.5734	1,156.0660	39.5849	3,257.1850	49.9953	229.4660	50.0356	301.8690
01.10.2014	39.6279	1,303.9140	39.6140	3,850.1880	49.9816	307.3940	49.9214	320.4130
30.09.2014	39.4160	1,760.5040	39.4757	5,836.5410	49.8968	473.2660	49.8198	475.6500
29.09.2014	39.4677	1,608.3540	39.4778	5,384.0200	50.0671	255.7540	50.1378	429.6850
26.09.2014	38.8236	2,138.4050	38.9050	5,883.7710	49.4394	322.1600	49.5810	234.3240
25.09.2014	38.3876	1,662.2060	38.4272	5,731.9440	48.8517	376.6750	48.9341	394.1880
24.09.2014	38.3340	2,057.3820	38.3130	6,539.5040	49.2970	283.6120	49.1471	427.8910
23.09.2014	38.6085	1,342.1290	38.6070	3,250.4990	49.6861	248.2880	49.7046	262.4130
22.09.2014	38.5850	2,002.8630	38.5964	4,146.3170	49.6231	234.3270	49.6000	223.6440
19.09.2014	38.4236	1,336.3670	38.4481	4,684.4790	49.5013	233.6180	49.4876	251.3500
18.09.2014	38.4157	1,376.0520	38.4377	3,721.4700	49.4617	289.8030	49.5008	193.9080
17.09.2014	38.3630	1,674.7150	38.3560	5,150.0780	49.6989	272.2420	49.6998	388.3040
16.09.2014	38.6749	1,834.8830	38.6684	6,781.0090	50.0561	298.8590	50.0613	423.5280
15.09.2014	38.0497	1,197.2900	38.1281	4,530.5190	49.2031	181.1880	49.2923	375.9500
12.09.2014	37.7010	1,544.9780	37.7655	3,671.1420	48.6607	257.3730	48.8381	371.3990
11.09.2014	37.4326	1,403.5490	37.4739	4,283.4560	48.3245	231.9570	48.4572	267.5070
10.09.2014	37.2089	1,523.7840	37.2534	3,655.8910	48.1155	323.8230	48.1890	282.5880
09.09.2014	37.0635	1,046.6300	37.0852	3,129.5880	47.7335	310.4030	47.7931	249.2310
08.09.2014	37.0869	1,337.0650	37.0921	3,251.2500	47.9952	224.0810	48.0224	225.0740
05.09.2014	36.9094	1,577.9870	36.8910	4,562.7640	47.7926	287.9960	47.7946	282.2590
04.09.2014	36.8887	1,723.0680	36.9102	6,147.4390	48.4546	331.1370	48.2774	408.9670
03.09.2014	37.0448	2,377.1540	36.9719	8,290.2720	48.7350	475.0820	48.6154	425.9020
02.09.2014	37.3788	1,265.9110	37.3852	4,073.7810	49.0212	296.3850	49.0654	180.5850
01.09.2014	—	0.0000	37.3362	5,084.0430	49.0777	275.7810	49.0367	321.3100
29.08.2014	36.8813	1,957.3650	36.9376	4,213.6060	48.5858	395.9140	48.6552	488.1790
28.08.2014	36.4605	2,762.2680	36.5685	7,299.4010	48.0752	408.1950	48.2500	537.5290
27.08.2014	36.0975	1,352.6010	36.1020	4,448.8470	47.6094	267.9780	47.5657	376.9240
26.08.2014	36.1316	1,124.7880	36.1352	3,179.5320	47.7079	265.7030	47.6906	232.4810
25.08.2014	36.1502	1,199.3750	36.1630	2,211.9040	47.7039	290.0720	47.7180	253.0110
22.08.2014	36.0894	1,640.0450	36.1284	4,883.7420	47.9164	388.7390	47.9780	334.6820
21.08.2014	36.3240	1,255.6880	36.2874	4,033.1400	48.1760	332.7420	48.1417	301.1590
20.08.2014	36.2459	1,223.4410	36.2614	3,543.5510	48.1899	250.1040	48.2006	179.9710
19.08.2014	36.1361	1,243.9120	36.1489	3,046.0390	48.2362	231.1670	48.2493	273.7110
18.08.2014	36.0242	978.8920	36.0378	3,034.5350	48.2378	245.3500	48.2395	167.7770
15.08.2014	35.9727	1,550.4590	36.0221	4,301.2000	48.1003	217.3630	48.1559	283.1990
14.08.2014	35.9904	1,516.5460	35.9614	3,874.8010	48.1261	299.8340	48.1070	355.3300
13.08.2014	36.2328	1,540.9860	36.1867	4,586.6620	48.4107	261.4690	48.4011	322.9800
12.08.2014	36.0952	1,365.2380	36.1155	4,021.7840	48.2060	263.8210	48.2348	230.5340
11.08.2014	36.0724	1,295.3880	36.0573	4,342.0660	48.3201	281.6630	48.2869	293.1500
08.08.2014	36.4202	2,101.6890	36.3930	4,328.6050	48.8019	360.6680	48.7406	421.4510
07.08.2014	36.2472	1,561.3600	36.2833	3,702.3270	48.4712	258.6040	48.5441	424.2780
06.08.2014	36.1531	1,306.6340	36.1772	3,968.5170	48.2970	246.0040	48.3183	208.5890
05.08.2014	35.7972	1,490.6000	35.8509	2,993.4490	47.9830	260.9820	48.0003	274.6220
04.08.2014	35.7097	1,226.8570	35.7414	2,431.8280	47.9206	190.5860	47.9708	179.6160
01.08.2014	35.7213	1,476.5590	35.7557	2,428.5420	47.8300	349.3820	47.9125	269.4120
31.07.2014	35.4830	1,712.9690	35.5387	3,819.8790	47.5326	236.0130	47.5710	361.4400
30.07.2014	35.6756	1,864.4370	35.6500	4,942.8600	47.8277	401.3900	47.7418	378.7750
29.07.2014	35.6481	1,500.5860	35.6665	4,122.9140	47.8857	236.0030	47.9085	408.5770
28.07.2014	35.3507	1,409.2200	35.4136	3,727.0190	47.4901	140.1340	47.5704	267.7640
25.07.2014	35.0523	1,787.8340	35.0801	3,956.6130	47.1662	429.3800	47.1911	373.3890
24.07.2014	35.0381	2,067.1150	35.0301	4,437.6830	47.1728	441.0050	47.1618	549.6940
23.07.2014	34.8217	1,266.1330	34.8357	4,191.2440	46.8753	294.9330	46.8966	373.4130
22.07.2014	35.0013	1,368.9360	34.9801	4,626.7370	47.2589	304.3770	47.1334	413.4200
21.07.2014	35.0998	1,401.1560	35.1236	4,063.8220	47.4792	206.8540	47.5024	213.5380
18.07.2014	35.0785	2,051.1750	35.0974	5,047.7800	47.4404	382.0270	47.4585	420.8060
17.07.2014	34.8716	2,270.3430	34.9060	5,801.6750	47.1509	250.0700	47.2172	487.1160
16.07.2014	34.3832	1,441.1970	34.3923	2,773.0140	46.5802	250.9840	46.5749	259.0370
15.07.2014	34.3497	1,484.1020	34.3537	2,748.8760	46.7447	204.7830	46.7388	268.5490
14.07.2014	34.3000	1,368.2090	34.3106	2,735.6130	46.7151	248.6020	46.7505	307.9530
11.07.2014	34.0562	1,156.4290	34.1066	2,984.8590	46.3265	228.1720	46.4021	314.3840
10.07.2014	33.9411	1,617.1890	33.9845	6,028.5530	46.2623	293.9480	46.3026	365.4020
09.07.2014	34.0812	1,429.7490	34.0778	3,515.8720	46.4093	325.1100	46.4066	298.8230
08.07.2014	34.3258	1,318.5800	34.3149	3,399.0660	46.6841	296.9730	46.6567	421.4320
07.07.2014	34.5604	1,571.1920	34.5410	3,084.1320	46.9533	260.5350	46.9494	297.5610
04.07.2014	—	0.0000	34.3884	2,117.6770	46.6691	220.2920	46.7231	257.8150
03.07.2014	34.1895	1,584.4230	34.2439	3,291.7400	46.6782	296.4050	46.6826	426.6020
02.07.2014	34.2423	1,697.7770	34.2540	2,922.9870	46.7996	290.5700	46.7975	360.1710
01.07.2014	34.2457	1,652.2370	34.2583	3,788.6730	46.8827	384.2560	46.8825	401.3880
30.06.2014	33.9047	2,353.4610	33.9526	4,353.5850	46.2557	498.5910	46.3211	544.4780
27.06.2014	33.6213	1,789.1140	33.6609	4,224.5360	45.7917	301.9030	45.8429	292.4540
26.06.2014	33.7413	2,162.1220	33.7359	4,102.1130	45.9752	262.7570	45.9491	332.5060
25.06.2014	33.8588	1,972.4030	33.8266	4,741.3870	46.1089	316.7280	46.0581	574.5670
24.06.2014	33.9427	2,545.2810	33.8999	7,440.9890	46.2430	379.1450	46.1567	716.7310
23.06.2014	34.2736	1,726.6940	34.2626	3,045.3110	46.6044	228.6030	46.5763	394.1910
20.06.2014	34.3691	1,658.8900	34.3954	3,679.6560	46.7785	323.7730	46.7659	317.0550
19.06.2014	34.2607	1,967.6740	34.2798	4,788.7080	46.6670	252.7750	46.7052	293.2320
18.06.2014	34.7074	1,388.9970	34.6651	4,272.7270	47.0547	315.1170	47.0274	327.0950
17.06.2014	34.7894	1,662.4190	34.7978	4,972.0520	47.1819	283.7570	47.1822	299.1380
16.06.2014	34.5910	2,311.1280	34.6056	5,341.2700	46.7949	326.9510	46.8564	301.5160
13.06.2014	—	0.0000	34.4268	316.7200	46.4469	0.0000	46.6807	16.2900
11.06.2014	34.3110	1,407.1500	34.3625	3,942.6280	46.4469	342.4770	46.5405	291.9980
10.06.2014	34.3634	1,669.3410	34.3646	3,239.8590	46.6443	284.1360	46.6054	339.9910
09.06.2014	34.3209	1,527.6640	34.3322	3,283.5380	46.8104	279.4830	46.7582	296.8800
06.06.2014	34.6362	1,365.9650	34.6122	3,548.5840	47.2538	279.7210	47.2547	393.8230
05.06.2014	34.8501	1,838.8990	34.8338	4,359.5580	47.4629	421.1610	47.2792	566.1290
04.06.2014	35.1606	1,195.3330	35.1346	3,592.9820	47.8604	255.7240	47.8459	369.8840
03.06.2014	35.0098	1,319.3090	35.0219	2,755.0510	47.6138	285.1730	47.6914	259.4240
02.06.2014	34.8893	1,084.4430	34.9060	2,770.8180	47.5024	224.1990	47.5145	270.8460
30.05.2014	34.7271	1,608.6370	34.7756	3,397.5770	47.2677	361.1260	47.3527	437.3730
29.05.2014	34.6146	1,494.1650	34.6252	4,471.8330	47.0757	388.5670	47.1369	497.6480
28.05.2014	34.5096	2,004.9700	34.5159	4,042.9870	47.0220	295.0960	47.0151	386.3100
27.05.2014	34.2923	2,422.2970	34.3359	4,942.4570	46.7929	424.8700	46.8774	586.5190
26.05.2014	—	0.0000	34.1301	3,253.2270	46.5089	252.5250	46.5550	326.8850
23.05.2014	34.2471	2,281.0940	34.2402	4,182.5940	46.7217	287.2510	46.6932	573.4340
22.05.2014	34.2936	1,821.7930	34.2942	4,723.8120	46.8947	331.7260	46.8740	534.2670
21.05.2014	34.4937	1,410.4350	34.4821	3,826.6100	47.2903	304.0720	47.2375	558.1730
20.05.2014	34.5779	1,677.2220	34.5755	4,349.7740	47.3686	307.6370	47.3403	503.2290
19.05.2014	34.6375	1,592.7620	34.6093	4,401.2530	47.5486	295.1120	47.4618	569.7640
16.05.2014	34.7752	1,648.1680	34.7970	3,059.0490	47.6828	319.8090	47.7087	331.1010
15.05.2014	34.6876	1,705.8050	34.7081	4,631.6690	47.4638	394.5000	47.4390	575.1500
14.05.2014	34.7059	1,823.2920	34.7130	5,993.4910	47.6108	461.0760	47.6259	522.0490
13.05.2014	34.8722	2,064.8440	34.8612	4,817.8730	47.9689	408.8250	47.8911	563.9970
12.05.2014	35.1704	1,617.1620	35.1492	3,751.7880	48.4231	329.8990	48.3921	356.4850
08.05.2014	34.9543	2,160.0560	34.9890	4,983.0590	48.6752	418.7170	48.7550	605.8530
07.05.2014	35.4757	1,377.5900	35.3000	5,081.3210	49.4240	322.5070	49.1986	689.1950
06.05.2014	35.5974	1,947.4140	35.5622	3,569.7750	49.5596	320.0530	49.5197	270.7750
05.05.2014	35.8194	1,213.0790	35.8235	1,957.9510	49.6977	174.4710	49.7013	162.0110
02.05.2014	—	0.0000	35.8005	394.7860	49.3145	0.0000	49.5885	35.4720
30.04.2014	35.6880	1,885.8330	35.7202	3,015.6360	49.3145	464.3520	49.4141	413.7320
29.04.2014	35.6728	1,867.2780	35.6603	4,553.8190	49.5043	300.7210	49.3814	444.9000
28.04.2014	36.0285	1,744.7790	35.9869	4,353.6360	49.9123	242.4100	49.8772	555.1310
25.04.2014	35.9239	2,609.5830	35.9638	5,408.2750	49.6968	369.8360	49.7713	377.1380
24.04.2014	35.6738	1,915.7290	35.7101	5,161.5100	49.3195	306.0720	49.3403	306.0200
23.04.2014	35.6775	1,457.8110	35.6900	3,576.9520	49.3226	310.6500	49.3554	347.6130
22.04.2014	35.6991	1,321.8770	35.7062	3,185.5670	49.2671	283.7310	49.3286	259.3810
21.04.2014	35.6535	888.2480	35.6679	2,202.5920	49.7213	0.0000	49.2912	296.1190
18.04.2014	35.5378	1,329.3460	35.5578	2,450.2710	49.7213	0.0000	49.1586	286.9680
17.04.2014	35.9133	1,992.3070	35.8710	4,769.7770	49.7213	304.2910	49.7123	405.7430
16.04.2014	36.0512	1,492.8970	36.0501	3,776.9520	49.8623	241.0210	49.8724	233.2090
15.04.2014	35.9882	1,176.6530	36.0375	4,784.9550	49.6825	237.4670	49.7212	283.2700
14.04.2014	35.9481	1,519.6490	35.9238	5,418.7530	49.7726	212.1470	49.6674	299.0340
11.04.2014	35.5987	1,600.2880	35.6359	4,051.3800	49.4511	226.4060	49.4955	273.5810
10.04.2014	35.5385	1,426.9120	35.5305	3,524.8030	49.2612	229.6490	49.2300	275.4570
09.04.2014	35.7335	1,772.6700	35.7264	4,484.8220	49.2943	372.9000	49.2991	381.4720
08.04.2014	35.5137	1,623.3010	35.5426	7,209.5190	48.8453	241.3720	48.8957	430.9550
07.04.2014	35.5436	1,945.4510	35.5969	5,260.4300	48.7053	218.4650	48.8415	291.4650
04.04.2014	35.4313	1,572.8760	35.3929	4,364.8230	48.5782	263.0210	48.5109	419.8450
03.04.2014	35.5207	1,393.8150	35.5348	3,746.1160	48.9016	193.4470	48.8931	279.4440
02.04.2014	35.2790	2,047.0740	35.2977	4,671.2590	48.6857	298.0200	48.7107	312.6940
01.04.2014	35.0729	1,420.1580	35.0841	5,185.0710	48.3553	299.4160	48.4016	314.8430
31.03.2014	35.5188	1,907.2330	35.4108	6,277.5080	48.9450	374.1390	48.8429	486.2250
28.03.2014	35.7047	2,040.6250	35.7259	4,624.4000	49.0278	424.3470	49.0794	320.7680
27.03.2014	35.5852	1,881.6110	35.6026	5,590.1970	49.0052	319.3670	49.0019	427.3720
26.03.2014	35.4341	1,887.1380	35.4470	5,285.4850	48.9233	334.8480	48.9308	462.8540
25.03.2014	35.7939	2,950.0030	35.7726	7,406.1740	49.5272	376.1530	49.4274	501.5280
24.03.2014	36.1246	1,526.5360	36.1231	3,981.2930	49.8523	287.8860	49.7787	367.6850
21.03.2014	36.3534	2,451.1230	36.3634	6,003.4940	50.1411	362.2530	50.1267	531.9960
20.03.2014	36.1214	1,454.7260	36.1385	5,474.8690	49.9578	326.2600	49.8299	444.5910
19.03.2014	36.1157	2,043.4400	36.0905	7,074.2110	50.2953	375.1630	50.2236	533.0030
18.03.2014	36.4618	2,182.9150	36.4174	5,924.5430	50.7844	332.9820	50.6853	509.0930
17.03.2014	36.6300	1,703.3230	36.5310	6,075.3700	50.9380	336.0790	50.8071	409.0040
14.03.2014	36.6290	2,085.9940	36.6551	7,889.2780	50.7881	528.6450	50.8790	907.2610
13.03.2014	36.4522	1,427.6960	36.4596	4,554.5400	50.8409	354.8640	50.8523	632.0970
12.03.2014	36.4951	1,622.2130	36.5055	5,194.8200	50.5679	290.8170	50.6478	745.4940
11.03.2014	36.3848	1,732.5070	36.3975	3,057.5330	50.4177	269.8230	50.4138	457.5560
07.03.2014	36.2374	1,443.2980	36.3004	3,682.5780	50.2441	279.2280	50.3840	489.8710
06.03.2014	36.1441	1,472.9810	36.1816	6,032.9510	49.6031	254.1120	49.7775	424.2030
05.03.2014	36.0988	1,564.1630	36.0847	4,744.3260	49.5930	345.1280	49.5492	446.4240
04.03.2014	36.2542	2,448.8860	36.2346	7,328.0840	49.9289	466.0560	49.8608	642.8110
03.03.2014	36.4425	2,423.0480	36.4217	17,394.3920	50.2075	658.1330	50.2225	1,552.2120
28.02.2014	36.1294	2,378.6620	36.1058	8,431.4400	49.6035	469.2380	49.7325	657.4280
27.02.2014	36.1074	2,196.8870	36.1278	6,964.1400	49.3401	404.1650	49.3888	484.3670
26.02.2014	35.8611	2,016.6090	35.9183	5,805.2210	49.2468	256.4250	49.3436	423.6400
25.02.2014	35.6019	1,705.1150	35.6156	3,676.9330	48.9486	303.3150	48.9720	465.4470
24.02.2014	35.4777	2,150.4470	35.4984	5,600.7460	48.7573	399.2350	48.7928	484.8020
21.02.2014	35.7140	2,117.8680	35.7204	5,800.7790	48.9635	381.0700	49.0196	442.0640
20.02.2014	35.7750	1,791.7360	35.7933	5,205.0420	49.0976	391.8530	49.0925	573.0840
19.02.2014	35.6415	1,461.7670	35.7012	6,072.2980	49.0124	300.2500	49.0722	570.1890
18.02.2014	35.2857	1,686.4340	35.2962	4,750.2340	48.3936	232.7060	48.4312	473.6020
17.02.2014	—	0.0000	35.1520	3,711.7590	48.1195	259.4840	48.1426	361.2580
14.02.2014	35.1981	2,345.0110	35.1856	6,496.6620	48.2456	314.7180	48.1895	475.6980
13.02.2014	34.9469	2,075.5790	35.0499	7,067.3360	47.5955	240.2930	47.8820	511.0040
12.02.2014	34.7642	1,267.6120	34.7780	3,800.3090	47.4017	293.4680	47.3723	510.2960
11.02.2014	34.7850	1,355.5410	34.7859	4,637.2520	47.5414	282.9440	47.5377	428.0860
10.02.2014	34.7841	1,492.5460	34.7974	4,936.1360	47.4262	251.2690	47.4428	357.0520
07.02.2014	34.6326	1,410.7570	34.6676	4,491.3120	47.0362	291.7450	47.0989	379.9260
06.02.2014	34.7310	1,514.0490	34.7420	4,658.8050	46.9693	334.3310	47.0252	442.7170
05.02.2014	34.8738	2,221.8760	34.8622	8,396.3590	47.1282	476.6300	47.1189	683.4890
04.02.2014	35.3889	1,856.5260	35.3074	6,088.8270	47.8515	368.1700	47.7376	548.5690
03.02.2014	35.1941	1,646.9140	35.1997	4,444.5260	47.5025	301.7670	47.5007	343.4900
31.01.2014	35.1289	2,559.8380	35.1722	6,608.1640	47.5423	463.4230	47.6298	615.0050
30.01.2014	35.2748	2,698.1660	35.2221	9,858.5440	48.0782	440.4900	47.8820	827.6930
29.01.2014	34.7061	2,706.7000	34.8932	10,556.4460	47.3891	367.3610	47.6596	576.1150
28.01.2014	34.5766	2,693.3030	34.6007	6,872.8620	47.2546	380.9410	47.2535	555.4960
27.01.2014	34.7246	3,037.2630	34.6968	7,561.5750	47.5647	403.7430	47.4450	737.7840
24.01.2014	34.3414	3,237.2330	34.3899	7,650.3820	46.9562	490.2240	47.0691	733.0930
23.01.2014	34.0559	2,279.1040	34.0709	6,389.6260	46.2753	315.9100	46.3710	394.9670
22.01.2014	33.8749	1,854.8380	33.8879	3,894.2000	45.8992	299.6530	45.9263	312.7140
21.01.2014	33.8702	2,183.1400	33.8902	6,221.2140	45.8594	300.1930	45.9032	347.3080
20.01.2014	—	0.0000	33.7225	3,819.8070	45.6396	348.7180	45.7001	340.2610
17.01.2014	33.4191	2,022.7940	33.4716	4,564.1790	45.4518	287.4290	45.4919	395.3580
16.01.2014	33.4102	1,920.7130	33.4050	3,352.1230	45.4946	265.5820	45.4810	276.3830
15.01.2014	33.3707	1,760.3840	33.3950	5,053.7740	45.4752	335.1570	45.4867	345.8890
14.01.2014	33.2731	1,756.3550	33.2944	5,269.0890	45.4782	323.3160	45.5275	291.1150
13.01.2014	33.1112	1,532.5420	33.1377	4,324.7550	45.2706	292.4820	45.2639	297.1430
10.01.2014	33.2303	2,009.7030	33.2215	3,466.5600	45.2110	250.5510	45.2161	259.0710
09.01.2014	33.1223	1,901.5540	33.1427	3,804.0170	45.0500	229.2700	45.0714	267.8850
08.01.2014	—	0.0000	33.1255	489.9230	44.9368	0.0000	45.0510	48.9830
06.01.2014	—	0.0000	33.2106	585.3570	44.9368	0.0000	45.1896	40.0570
30.12.2013	32.6816	3,140.6190	32.7587	2,828.5460	44.9368	564.7480	45.0939	378.3510
27.12.2013	32.5816	2,990.0990	32.5842	5,522.7590	44.8957	541.0690	44.9840	512.5960
26.12.2013	32.6619	1,991.8190	32.6585	3,150.8600	44.6239	0.0000	44.7172	460.7910
25.12.2013	—	0.0000	32.6848	2,800.5490	44.6239	0.0000	44.7423	301.1060
24.12.2013	32.6154	2,525.6540	32.6259	4,307.6900	44.6239	487.9830	44.6497	416.7400

US Dollar Average Weighted Rate in UTS Trades

US Dollar Exchange Trades

Euro Average Weighted Rate in UTS Trades

Euro Exchange Trades

Was this page useful?

Last updated on: 31.10.2022