US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators
Beginning from 1 November 2022, the Bank of Russia ceases to publish exchange data on US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators on its website.
Information on the results of exchange trading is available on the website of the Moscow Exchange in the section FX Market / Trade results.
| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 30.12.2014 | 56.5828 | 3,590.5110 | 56.7448 | 4,426.7880 | 69.5471 | 452.1620 | 69.4418 | 213.0120 |
| 29.12.2014 | 56.1414 | 2,017.6060 | 56.1712 | 5,015.3060 | 68.6338 | 354.6830 | 68.6144 | 376.7320 |
| 26.12.2014 | 52.8703 | 2,002.5860 | 53.0944 | 2,880.3490 | 66.5449 | 0.0000 | 64.5491 | 401.9730 |
| 25.12.2014 | — | 0.0000 | 52.5609 | 2,309.6580 | 66.5449 | 0.0000 | 64.5515 | 351.7890 |
| 24.12.2014 | 54.5074 | 2,149.7650 | 54.4417 | 3,138.4440 | 66.5449 | 311.1750 | 66.5673 | 281.8290 |
| 23.12.2014 | 54.5440 | 1,968.3770 | 54.7975 | 4,169.0930 | 66.7472 | 329.1280 | 66.9297 | 357.2700 |
| 22.12.2014 | 56.2232 | 1,877.4930 | 55.7885 | 4,023.1350 | 69.2914 | 264.8080 | 68.1426 | 375.7130 |
| 19.12.2014 | 60.2196 | 1,623.8740 | 60.0642 | 4,067.8890 | 74.0875 | 221.9710 | 73.6713 | 217.2230 |
| 18.12.2014 | 60.6779 | 1,918.3180 | 60.6940 | 5,488.4660 | 74.7454 | 356.9450 | 75.0282 | 292.3470 |
| 17.12.2014 | 67.4157 | 2,462.1280 | 65.8704 | 5,582.0950 | 84.4312 | 266.6550 | 82.3371 | 444.9940 |
| 16.12.2014 | 65.1875 | 1,956.5360 | 66.6928 | 5,918.6260 | 79.4158 | 271.9570 | 84.0442 | 326.1500 |
| 15.12.2014 | 59.0116 | 2,319.6860 | 59.6228 | 7,517.0940 | 72.9358 | 367.3870 | 73.9374 | 482.5220 |
| 12.12.2014 | 57.2028 | 1,999.0920 | 57.2747 | 6,618.0630 | 70.9652 | 285.5320 | 71.3328 | 356.1700 |
| 11.12.2014 | 54.9608 | 1,599.1490 | 55.1742 | 4,485.5620 | 68.3884 | 198.7960 | 68.6030 | 331.2730 |
| 10.12.2014 | 54.3048 | 1,195.0050 | 54.4181 | 3,315.6390 | 67.2447 | 192.2300 | 67.3931 | 244.1050 |
| 09.12.2014 | 54.1850 | 1,264.4090 | 54.1897 | 3,100.5360 | 66.9120 | 235.5080 | 66.9930 | 300.3030 |
| 08.12.2014 | 53.4806 | 1,459.9240 | 53.5101 | 3,616.4250 | 65.5681 | 222.1420 | 65.6277 | 314.9420 |
| 05.12.2014 | 53.4319 | 1,578.8940 | 53.3162 | 5,160.2560 | 66.1118 | 370.9510 | 66.0824 | 447.4430 |
| 04.12.2014 | 53.1632 | 1,581.1260 | 53.4179 | 4,710.4380 | 65.2406 | 248.2390 | 65.8909 | 406.6060 |
| 03.12.2014 | 53.9835 | 1,850.8240 | 53.6243 | 7,055.6630 | 66.8486 | 322.3380 | 66.3298 | 529.8440 |
| 02.12.2014 | 51.6665 | 1,647.5640 | 52.2325 | 6,626.9210 | 63.9785 | 240.1590 | 65.1904 | 371.6520 |
| 01.12.2014 | 52.2054 | 1,834.0540 | 52.3149 | 7,905.0570 | 65.2016 | 281.0870 | 65.1665 | 533.7470 |
| 28.11.2014 | 49.4010 | 2,310.2190 | 49.4395 | 4,925.9130 | 61.5050 | 293.4420 | 61.6042 | 273.5480 |
| 27.11.2014 | — | 0.0000 | 47.4901 | 5,859.1020 | 59.4304 | 274.9600 | 59.2422 | 459.7000 |
| 26.11.2014 | 46.6338 | 1,867.4640 | 46.7376 | 4,687.0850 | 58.1451 | 269.3390 | 58.3417 | 409.0500 |
| 25.11.2014 | 45.1505 | 2,086.1640 | 45.3352 | 5,726.8450 | 56.0622 | 272.1610 | 56.4029 | 319.7910 |
| 24.11.2014 | 44.8428 | 2,129.9720 | 44.8526 | 6,882.7820 | 55.5415 | 257.4420 | 55.5879 | 384.6680 |
| 21.11.2014 | 45.6988 | 1,890.0320 | 45.7070 | 5,726.0510 | 57.1238 | 323.8880 | 56.9455 | 329.6040 |
| 20.11.2014 | 46.6533 | 1,316.3690 | 46.5763 | 3,877.2100 | 58.5250 | 245.4600 | 58.3929 | 249.1500 |
| 19.11.2014 | 46.9623 | 1,522.1850 | 46.9125 | 3,341.6360 | 58.8703 | 263.2050 | 58.8351 | 198.7920 |
| 18.11.2014 | 46.8167 | 1,666.1880 | 46.8285 | 3,623.2900 | 58.5390 | 214.2520 | 58.5595 | 207.8400 |
| 17.11.2014 | 47.3398 | 1,222.0390 | 47.2952 | 3,463.6350 | 59.2372 | 199.7850 | 59.1325 | 184.3970 |
| 14.11.2014 | 47.2886 | 1,603.3340 | 47.2906 | 4,415.2870 | 58.8856 | 253.6830 | 58.8723 | 285.8260 |
| 13.11.2014 | 46.2812 | 1,572.3490 | 46.3586 | 3,952.5210 | 57.6251 | 254.1050 | 57.7463 | 254.6310 |
| 12.11.2014 | 46.3594 | 1,613.1870 | 46.2335 | 3,888.9630 | 57.8236 | 186.4590 | 57.6121 | 317.1430 |
| 11.11.2014 | — | 0.0000 | 46.3914 | 4,330.1240 | 57.3448 | 191.5230 | 57.6083 | 332.1920 |
| 10.11.2014 | 45.4447 | 2,159.7660 | 45.4996 | 6,121.8850 | 56.7632 | 298.5600 | 56.7078 | 416.4720 |
| 07.11.2014 | 47.4367 | 2,430.4170 | 47.2167 | 8,310.9440 | 58.9970 | 375.7200 | 58.5096 | 668.3500 |
| 06.11.2014 | 45.4908 | 2,076.6760 | 45.7124 | 7,168.3190 | 56.6900 | 348.1210 | 57.1004 | 655.1610 |
| 05.11.2014 | 44.3480 | 2,509.0780 | 44.4726 | 7,553.9660 | 55.4847 | 417.8240 | 55.4691 | 678.3350 |
| 31.10.2014 | 42.1823 | 3,474.6870 | 42.3734 | 7,929.0250 | 52.8761 | 582.8710 | 53.2268 | 498.2820 |
| 30.10.2014 | 42.8196 | 2,844.5200 | 42.7745 | 12,188.4190 | 54.1824 | 446.3380 | 53.8255 | 572.1910 |
| 29.10.2014 | 42.7341 | 1,720.8210 | 42.7583 | 8,079.0600 | 54.4094 | 303.4000 | 54.5171 | 616.0610 |
| 28.10.2014 | 42.4643 | 1,609.2100 | 42.4547 | 8,012.0100 | 53.9733 | 333.3460 | 53.9949 | 655.8520 |
| 27.10.2014 | 42.0310 | 1,314.8550 | 42.1081 | 7,026.3010 | 53.3029 | 215.3650 | 53.4411 | 458.7390 |
| 24.10.2014 | 41.8698 | 1,558.1810 | 41.8873 | 6,635.6210 | 52.9772 | 230.6670 | 53.0341 | 461.3100 |
| 23.10.2014 | 41.5608 | 1,541.3410 | 41.5682 | 7,262.8150 | 52.5449 | 230.0470 | 52.6414 | 511.6070 |
| 22.10.2014 | 40.9852 | 1,123.9170 | 41.0623 | 4,836.2400 | 52.0819 | 272.1800 | 52.1268 | 322.2330 |
| 21.10.2014 | 41.0085 | 1,259.4870 | 41.0057 | 3,151.7720 | 52.5154 | 209.0360 | 52.3850 | 324.0630 |
| 20.10.2014 | 40.9234 | 1,568.6440 | 40.9458 | 5,687.3230 | 52.1708 | 217.9290 | 52.2718 | 297.7690 |
| 17.10.2014 | 40.9513 | 1,837.0630 | 40.9445 | 5,337.3680 | 52.4783 | 219.0330 | 52.4229 | 357.6530 |
| 16.10.2014 | 40.8434 | 1,837.1840 | 40.9283 | 7,320.1040 | 52.1824 | 244.1460 | 52.3138 | 656.6390 |
| 15.10.2014 | 40.9256 | 1,857.0610 | 40.8819 | 8,021.1930 | 51.8020 | 357.4140 | 51.8308 | 420.7770 |
| 14.10.2014 | 40.6420 | 1,510.7860 | 40.6751 | 6,219.8490 | 51.5504 | 282.3750 | 51.5852 | 510.0390 |
| 13.10.2014 | — | 0.0000 | 40.4034 | 3,132.0970 | 51.1642 | 228.7070 | 51.2260 | 246.1550 |
| 10.10.2014 | 40.2656 | 1,867.4390 | 40.2999 | 5,914.9770 | 51.0445 | 240.5250 | 51.0732 | 251.2470 |
| 09.10.2014 | 39.9294 | 1,443.6320 | 39.9616 | 5,229.5550 | 50.9524 | 231.4290 | 50.9591 | 514.0390 |
| 08.10.2014 | 39.9819 | 1,131.2510 | 40.0050 | 4,940.7300 | 50.5580 | 266.9080 | 50.6359 | 332.0080 |
| 07.10.2014 | 39.8122 | 1,383.2450 | 39.8527 | 4,484.0890 | 50.2611 | 254.6330 | 50.3078 | 304.9650 |
| 06.10.2014 | 39.9342 | 1,173.1790 | 39.9330 | 3,390.0470 | 50.0911 | 179.6760 | 50.0767 | 268.1390 |
| 03.10.2014 | 39.7205 | 1,140.8330 | 39.7743 | 4,695.9380 | 50.1688 | 250.8320 | 50.1144 | 310.7820 |
| 02.10.2014 | 39.5734 | 1,156.0660 | 39.5849 | 3,257.1850 | 49.9953 | 229.4660 | 50.0356 | 301.8690 |
| 01.10.2014 | 39.6279 | 1,303.9140 | 39.6140 | 3,850.1880 | 49.9816 | 307.3940 | 49.9214 | 320.4130 |
| 30.09.2014 | 39.4160 | 1,760.5040 | 39.4757 | 5,836.5410 | 49.8968 | 473.2660 | 49.8198 | 475.6500 |
| 29.09.2014 | 39.4677 | 1,608.3540 | 39.4778 | 5,384.0200 | 50.0671 | 255.7540 | 50.1378 | 429.6850 |
| 26.09.2014 | 38.8236 | 2,138.4050 | 38.9050 | 5,883.7710 | 49.4394 | 322.1600 | 49.5810 | 234.3240 |
| 25.09.2014 | 38.3876 | 1,662.2060 | 38.4272 | 5,731.9440 | 48.8517 | 376.6750 | 48.9341 | 394.1880 |
| 24.09.2014 | 38.3340 | 2,057.3820 | 38.3130 | 6,539.5040 | 49.2970 | 283.6120 | 49.1471 | 427.8910 |
| 23.09.2014 | 38.6085 | 1,342.1290 | 38.6070 | 3,250.4990 | 49.6861 | 248.2880 | 49.7046 | 262.4130 |
| 22.09.2014 | 38.5850 | 2,002.8630 | 38.5964 | 4,146.3170 | 49.6231 | 234.3270 | 49.6000 | 223.6440 |
| 19.09.2014 | 38.4236 | 1,336.3670 | 38.4481 | 4,684.4790 | 49.5013 | 233.6180 | 49.4876 | 251.3500 |
| 18.09.2014 | 38.4157 | 1,376.0520 | 38.4377 | 3,721.4700 | 49.4617 | 289.8030 | 49.5008 | 193.9080 |
| 17.09.2014 | 38.3630 | 1,674.7150 | 38.3560 | 5,150.0780 | 49.6989 | 272.2420 | 49.6998 | 388.3040 |
| 16.09.2014 | 38.6749 | 1,834.8830 | 38.6684 | 6,781.0090 | 50.0561 | 298.8590 | 50.0613 | 423.5280 |
| 15.09.2014 | 38.0497 | 1,197.2900 | 38.1281 | 4,530.5190 | 49.2031 | 181.1880 | 49.2923 | 375.9500 |
| 12.09.2014 | 37.7010 | 1,544.9780 | 37.7655 | 3,671.1420 | 48.6607 | 257.3730 | 48.8381 | 371.3990 |
| 11.09.2014 | 37.4326 | 1,403.5490 | 37.4739 | 4,283.4560 | 48.3245 | 231.9570 | 48.4572 | 267.5070 |
| 10.09.2014 | 37.2089 | 1,523.7840 | 37.2534 | 3,655.8910 | 48.1155 | 323.8230 | 48.1890 | 282.5880 |
| 09.09.2014 | 37.0635 | 1,046.6300 | 37.0852 | 3,129.5880 | 47.7335 | 310.4030 | 47.7931 | 249.2310 |
| 08.09.2014 | 37.0869 | 1,337.0650 | 37.0921 | 3,251.2500 | 47.9952 | 224.0810 | 48.0224 | 225.0740 |
| 05.09.2014 | 36.9094 | 1,577.9870 | 36.8910 | 4,562.7640 | 47.7926 | 287.9960 | 47.7946 | 282.2590 |
| 04.09.2014 | 36.8887 | 1,723.0680 | 36.9102 | 6,147.4390 | 48.4546 | 331.1370 | 48.2774 | 408.9670 |
| 03.09.2014 | 37.0448 | 2,377.1540 | 36.9719 | 8,290.2720 | 48.7350 | 475.0820 | 48.6154 | 425.9020 |
| 02.09.2014 | 37.3788 | 1,265.9110 | 37.3852 | 4,073.7810 | 49.0212 | 296.3850 | 49.0654 | 180.5850 |
| 01.09.2014 | — | 0.0000 | 37.3362 | 5,084.0430 | 49.0777 | 275.7810 | 49.0367 | 321.3100 |
| 29.08.2014 | 36.8813 | 1,957.3650 | 36.9376 | 4,213.6060 | 48.5858 | 395.9140 | 48.6552 | 488.1790 |
| 28.08.2014 | 36.4605 | 2,762.2680 | 36.5685 | 7,299.4010 | 48.0752 | 408.1950 | 48.2500 | 537.5290 |
| 27.08.2014 | 36.0975 | 1,352.6010 | 36.1020 | 4,448.8470 | 47.6094 | 267.9780 | 47.5657 | 376.9240 |
| 26.08.2014 | 36.1316 | 1,124.7880 | 36.1352 | 3,179.5320 | 47.7079 | 265.7030 | 47.6906 | 232.4810 |
| 25.08.2014 | 36.1502 | 1,199.3750 | 36.1630 | 2,211.9040 | 47.7039 | 290.0720 | 47.7180 | 253.0110 |
| 22.08.2014 | 36.0894 | 1,640.0450 | 36.1284 | 4,883.7420 | 47.9164 | 388.7390 | 47.9780 | 334.6820 |
| 21.08.2014 | 36.3240 | 1,255.6880 | 36.2874 | 4,033.1400 | 48.1760 | 332.7420 | 48.1417 | 301.1590 |
| 20.08.2014 | 36.2459 | 1,223.4410 | 36.2614 | 3,543.5510 | 48.1899 | 250.1040 | 48.2006 | 179.9710 |
| 19.08.2014 | 36.1361 | 1,243.9120 | 36.1489 | 3,046.0390 | 48.2362 | 231.1670 | 48.2493 | 273.7110 |
| 18.08.2014 | 36.0242 | 978.8920 | 36.0378 | 3,034.5350 | 48.2378 | 245.3500 | 48.2395 | 167.7770 |
| 15.08.2014 | 35.9727 | 1,550.4590 | 36.0221 | 4,301.2000 | 48.1003 | 217.3630 | 48.1559 | 283.1990 |
| 14.08.2014 | 35.9904 | 1,516.5460 | 35.9614 | 3,874.8010 | 48.1261 | 299.8340 | 48.1070 | 355.3300 |
| 13.08.2014 | 36.2328 | 1,540.9860 | 36.1867 | 4,586.6620 | 48.4107 | 261.4690 | 48.4011 | 322.9800 |
| 12.08.2014 | 36.0952 | 1,365.2380 | 36.1155 | 4,021.7840 | 48.2060 | 263.8210 | 48.2348 | 230.5340 |
| 11.08.2014 | 36.0724 | 1,295.3880 | 36.0573 | 4,342.0660 | 48.3201 | 281.6630 | 48.2869 | 293.1500 |
| 08.08.2014 | 36.4202 | 2,101.6890 | 36.3930 | 4,328.6050 | 48.8019 | 360.6680 | 48.7406 | 421.4510 |
| 07.08.2014 | 36.2472 | 1,561.3600 | 36.2833 | 3,702.3270 | 48.4712 | 258.6040 | 48.5441 | 424.2780 |
| 06.08.2014 | 36.1531 | 1,306.6340 | 36.1772 | 3,968.5170 | 48.2970 | 246.0040 | 48.3183 | 208.5890 |
| 05.08.2014 | 35.7972 | 1,490.6000 | 35.8509 | 2,993.4490 | 47.9830 | 260.9820 | 48.0003 | 274.6220 |
| 04.08.2014 | 35.7097 | 1,226.8570 | 35.7414 | 2,431.8280 | 47.9206 | 190.5860 | 47.9708 | 179.6160 |
| 01.08.2014 | 35.7213 | 1,476.5590 | 35.7557 | 2,428.5420 | 47.8300 | 349.3820 | 47.9125 | 269.4120 |
| 31.07.2014 | 35.4830 | 1,712.9690 | 35.5387 | 3,819.8790 | 47.5326 | 236.0130 | 47.5710 | 361.4400 |
| 30.07.2014 | 35.6756 | 1,864.4370 | 35.6500 | 4,942.8600 | 47.8277 | 401.3900 | 47.7418 | 378.7750 |
| 29.07.2014 | 35.6481 | 1,500.5860 | 35.6665 | 4,122.9140 | 47.8857 | 236.0030 | 47.9085 | 408.5770 |
| 28.07.2014 | 35.3507 | 1,409.2200 | 35.4136 | 3,727.0190 | 47.4901 | 140.1340 | 47.5704 | 267.7640 |
| 25.07.2014 | 35.0523 | 1,787.8340 | 35.0801 | 3,956.6130 | 47.1662 | 429.3800 | 47.1911 | 373.3890 |
| 24.07.2014 | 35.0381 | 2,067.1150 | 35.0301 | 4,437.6830 | 47.1728 | 441.0050 | 47.1618 | 549.6940 |
| 23.07.2014 | 34.8217 | 1,266.1330 | 34.8357 | 4,191.2440 | 46.8753 | 294.9330 | 46.8966 | 373.4130 |
| 22.07.2014 | 35.0013 | 1,368.9360 | 34.9801 | 4,626.7370 | 47.2589 | 304.3770 | 47.1334 | 413.4200 |
| 21.07.2014 | 35.0998 | 1,401.1560 | 35.1236 | 4,063.8220 | 47.4792 | 206.8540 | 47.5024 | 213.5380 |
| 18.07.2014 | 35.0785 | 2,051.1750 | 35.0974 | 5,047.7800 | 47.4404 | 382.0270 | 47.4585 | 420.8060 |
| 17.07.2014 | 34.8716 | 2,270.3430 | 34.9060 | 5,801.6750 | 47.1509 | 250.0700 | 47.2172 | 487.1160 |
| 16.07.2014 | 34.3832 | 1,441.1970 | 34.3923 | 2,773.0140 | 46.5802 | 250.9840 | 46.5749 | 259.0370 |
| 15.07.2014 | 34.3497 | 1,484.1020 | 34.3537 | 2,748.8760 | 46.7447 | 204.7830 | 46.7388 | 268.5490 |
| 14.07.2014 | 34.3000 | 1,368.2090 | 34.3106 | 2,735.6130 | 46.7151 | 248.6020 | 46.7505 | 307.9530 |
| 11.07.2014 | 34.0562 | 1,156.4290 | 34.1066 | 2,984.8590 | 46.3265 | 228.1720 | 46.4021 | 314.3840 |
| 10.07.2014 | 33.9411 | 1,617.1890 | 33.9845 | 6,028.5530 | 46.2623 | 293.9480 | 46.3026 | 365.4020 |
| 09.07.2014 | 34.0812 | 1,429.7490 | 34.0778 | 3,515.8720 | 46.4093 | 325.1100 | 46.4066 | 298.8230 |
| 08.07.2014 | 34.3258 | 1,318.5800 | 34.3149 | 3,399.0660 | 46.6841 | 296.9730 | 46.6567 | 421.4320 |
| 07.07.2014 | 34.5604 | 1,571.1920 | 34.5410 | 3,084.1320 | 46.9533 | 260.5350 | 46.9494 | 297.5610 |
| 04.07.2014 | — | 0.0000 | 34.3884 | 2,117.6770 | 46.6691 | 220.2920 | 46.7231 | 257.8150 |
| 03.07.2014 | 34.1895 | 1,584.4230 | 34.2439 | 3,291.7400 | 46.6782 | 296.4050 | 46.6826 | 426.6020 |
| 02.07.2014 | 34.2423 | 1,697.7770 | 34.2540 | 2,922.9870 | 46.7996 | 290.5700 | 46.7975 | 360.1710 |
| 01.07.2014 | 34.2457 | 1,652.2370 | 34.2583 | 3,788.6730 | 46.8827 | 384.2560 | 46.8825 | 401.3880 |
| 30.06.2014 | 33.9047 | 2,353.4610 | 33.9526 | 4,353.5850 | 46.2557 | 498.5910 | 46.3211 | 544.4780 |
| 27.06.2014 | 33.6213 | 1,789.1140 | 33.6609 | 4,224.5360 | 45.7917 | 301.9030 | 45.8429 | 292.4540 |
| 26.06.2014 | 33.7413 | 2,162.1220 | 33.7359 | 4,102.1130 | 45.9752 | 262.7570 | 45.9491 | 332.5060 |
| 25.06.2014 | 33.8588 | 1,972.4030 | 33.8266 | 4,741.3870 | 46.1089 | 316.7280 | 46.0581 | 574.5670 |
| 24.06.2014 | 33.9427 | 2,545.2810 | 33.8999 | 7,440.9890 | 46.2430 | 379.1450 | 46.1567 | 716.7310 |
| 23.06.2014 | 34.2736 | 1,726.6940 | 34.2626 | 3,045.3110 | 46.6044 | 228.6030 | 46.5763 | 394.1910 |
| 20.06.2014 | 34.3691 | 1,658.8900 | 34.3954 | 3,679.6560 | 46.7785 | 323.7730 | 46.7659 | 317.0550 |
| 19.06.2014 | 34.2607 | 1,967.6740 | 34.2798 | 4,788.7080 | 46.6670 | 252.7750 | 46.7052 | 293.2320 |
| 18.06.2014 | 34.7074 | 1,388.9970 | 34.6651 | 4,272.7270 | 47.0547 | 315.1170 | 47.0274 | 327.0950 |
| 17.06.2014 | 34.7894 | 1,662.4190 | 34.7978 | 4,972.0520 | 47.1819 | 283.7570 | 47.1822 | 299.1380 |
| 16.06.2014 | 34.5910 | 2,311.1280 | 34.6056 | 5,341.2700 | 46.7949 | 326.9510 | 46.8564 | 301.5160 |
| 13.06.2014 | — | 0.0000 | 34.4268 | 316.7200 | 46.4469 | 0.0000 | 46.6807 | 16.2900 |
| 11.06.2014 | 34.3110 | 1,407.1500 | 34.3625 | 3,942.6280 | 46.4469 | 342.4770 | 46.5405 | 291.9980 |
| 10.06.2014 | 34.3634 | 1,669.3410 | 34.3646 | 3,239.8590 | 46.6443 | 284.1360 | 46.6054 | 339.9910 |
| 09.06.2014 | 34.3209 | 1,527.6640 | 34.3322 | 3,283.5380 | 46.8104 | 279.4830 | 46.7582 | 296.8800 |
| 06.06.2014 | 34.6362 | 1,365.9650 | 34.6122 | 3,548.5840 | 47.2538 | 279.7210 | 47.2547 | 393.8230 |
| 05.06.2014 | 34.8501 | 1,838.8990 | 34.8338 | 4,359.5580 | 47.4629 | 421.1610 | 47.2792 | 566.1290 |
| 04.06.2014 | 35.1606 | 1,195.3330 | 35.1346 | 3,592.9820 | 47.8604 | 255.7240 | 47.8459 | 369.8840 |
| 03.06.2014 | 35.0098 | 1,319.3090 | 35.0219 | 2,755.0510 | 47.6138 | 285.1730 | 47.6914 | 259.4240 |
| 02.06.2014 | 34.8893 | 1,084.4430 | 34.9060 | 2,770.8180 | 47.5024 | 224.1990 | 47.5145 | 270.8460 |
| 30.05.2014 | 34.7271 | 1,608.6370 | 34.7756 | 3,397.5770 | 47.2677 | 361.1260 | 47.3527 | 437.3730 |
| 29.05.2014 | 34.6146 | 1,494.1650 | 34.6252 | 4,471.8330 | 47.0757 | 388.5670 | 47.1369 | 497.6480 |
| 28.05.2014 | 34.5096 | 2,004.9700 | 34.5159 | 4,042.9870 | 47.0220 | 295.0960 | 47.0151 | 386.3100 |
| 27.05.2014 | 34.2923 | 2,422.2970 | 34.3359 | 4,942.4570 | 46.7929 | 424.8700 | 46.8774 | 586.5190 |
| 26.05.2014 | — | 0.0000 | 34.1301 | 3,253.2270 | 46.5089 | 252.5250 | 46.5550 | 326.8850 |
| 23.05.2014 | 34.2471 | 2,281.0940 | 34.2402 | 4,182.5940 | 46.7217 | 287.2510 | 46.6932 | 573.4340 |
| 22.05.2014 | 34.2936 | 1,821.7930 | 34.2942 | 4,723.8120 | 46.8947 | 331.7260 | 46.8740 | 534.2670 |
| 21.05.2014 | 34.4937 | 1,410.4350 | 34.4821 | 3,826.6100 | 47.2903 | 304.0720 | 47.2375 | 558.1730 |
| 20.05.2014 | 34.5779 | 1,677.2220 | 34.5755 | 4,349.7740 | 47.3686 | 307.6370 | 47.3403 | 503.2290 |
| 19.05.2014 | 34.6375 | 1,592.7620 | 34.6093 | 4,401.2530 | 47.5486 | 295.1120 | 47.4618 | 569.7640 |
| 16.05.2014 | 34.7752 | 1,648.1680 | 34.7970 | 3,059.0490 | 47.6828 | 319.8090 | 47.7087 | 331.1010 |
| 15.05.2014 | 34.6876 | 1,705.8050 | 34.7081 | 4,631.6690 | 47.4638 | 394.5000 | 47.4390 | 575.1500 |
| 14.05.2014 | 34.7059 | 1,823.2920 | 34.7130 | 5,993.4910 | 47.6108 | 461.0760 | 47.6259 | 522.0490 |
| 13.05.2014 | 34.8722 | 2,064.8440 | 34.8612 | 4,817.8730 | 47.9689 | 408.8250 | 47.8911 | 563.9970 |
| 12.05.2014 | 35.1704 | 1,617.1620 | 35.1492 | 3,751.7880 | 48.4231 | 329.8990 | 48.3921 | 356.4850 |
| 08.05.2014 | 34.9543 | 2,160.0560 | 34.9890 | 4,983.0590 | 48.6752 | 418.7170 | 48.7550 | 605.8530 |
| 07.05.2014 | 35.4757 | 1,377.5900 | 35.3000 | 5,081.3210 | 49.4240 | 322.5070 | 49.1986 | 689.1950 |
| 06.05.2014 | 35.5974 | 1,947.4140 | 35.5622 | 3,569.7750 | 49.5596 | 320.0530 | 49.5197 | 270.7750 |
| 05.05.2014 | 35.8194 | 1,213.0790 | 35.8235 | 1,957.9510 | 49.6977 | 174.4710 | 49.7013 | 162.0110 |
| 02.05.2014 | — | 0.0000 | 35.8005 | 394.7860 | 49.3145 | 0.0000 | 49.5885 | 35.4720 |
| 30.04.2014 | 35.6880 | 1,885.8330 | 35.7202 | 3,015.6360 | 49.3145 | 464.3520 | 49.4141 | 413.7320 |
| 29.04.2014 | 35.6728 | 1,867.2780 | 35.6603 | 4,553.8190 | 49.5043 | 300.7210 | 49.3814 | 444.9000 |
| 28.04.2014 | 36.0285 | 1,744.7790 | 35.9869 | 4,353.6360 | 49.9123 | 242.4100 | 49.8772 | 555.1310 |
| 25.04.2014 | 35.9239 | 2,609.5830 | 35.9638 | 5,408.2750 | 49.6968 | 369.8360 | 49.7713 | 377.1380 |
| 24.04.2014 | 35.6738 | 1,915.7290 | 35.7101 | 5,161.5100 | 49.3195 | 306.0720 | 49.3403 | 306.0200 |
| 23.04.2014 | 35.6775 | 1,457.8110 | 35.6900 | 3,576.9520 | 49.3226 | 310.6500 | 49.3554 | 347.6130 |
| 22.04.2014 | 35.6991 | 1,321.8770 | 35.7062 | 3,185.5670 | 49.2671 | 283.7310 | 49.3286 | 259.3810 |
| 21.04.2014 | 35.6535 | 888.2480 | 35.6679 | 2,202.5920 | 49.7213 | 0.0000 | 49.2912 | 296.1190 |
| 18.04.2014 | 35.5378 | 1,329.3460 | 35.5578 | 2,450.2710 | 49.7213 | 0.0000 | 49.1586 | 286.9680 |
| 17.04.2014 | 35.9133 | 1,992.3070 | 35.8710 | 4,769.7770 | 49.7213 | 304.2910 | 49.7123 | 405.7430 |
| 16.04.2014 | 36.0512 | 1,492.8970 | 36.0501 | 3,776.9520 | 49.8623 | 241.0210 | 49.8724 | 233.2090 |
| 15.04.2014 | 35.9882 | 1,176.6530 | 36.0375 | 4,784.9550 | 49.6825 | 237.4670 | 49.7212 | 283.2700 |
| 14.04.2014 | 35.9481 | 1,519.6490 | 35.9238 | 5,418.7530 | 49.7726 | 212.1470 | 49.6674 | 299.0340 |
| 11.04.2014 | 35.5987 | 1,600.2880 | 35.6359 | 4,051.3800 | 49.4511 | 226.4060 | 49.4955 | 273.5810 |
| 10.04.2014 | 35.5385 | 1,426.9120 | 35.5305 | 3,524.8030 | 49.2612 | 229.6490 | 49.2300 | 275.4570 |
| 09.04.2014 | 35.7335 | 1,772.6700 | 35.7264 | 4,484.8220 | 49.2943 | 372.9000 | 49.2991 | 381.4720 |
| 08.04.2014 | 35.5137 | 1,623.3010 | 35.5426 | 7,209.5190 | 48.8453 | 241.3720 | 48.8957 | 430.9550 |
| 07.04.2014 | 35.5436 | 1,945.4510 | 35.5969 | 5,260.4300 | 48.7053 | 218.4650 | 48.8415 | 291.4650 |
| 04.04.2014 | 35.4313 | 1,572.8760 | 35.3929 | 4,364.8230 | 48.5782 | 263.0210 | 48.5109 | 419.8450 |
| 03.04.2014 | 35.5207 | 1,393.8150 | 35.5348 | 3,746.1160 | 48.9016 | 193.4470 | 48.8931 | 279.4440 |
| 02.04.2014 | 35.2790 | 2,047.0740 | 35.2977 | 4,671.2590 | 48.6857 | 298.0200 | 48.7107 | 312.6940 |
| 01.04.2014 | 35.0729 | 1,420.1580 | 35.0841 | 5,185.0710 | 48.3553 | 299.4160 | 48.4016 | 314.8430 |
| 31.03.2014 | 35.5188 | 1,907.2330 | 35.4108 | 6,277.5080 | 48.9450 | 374.1390 | 48.8429 | 486.2250 |
| 28.03.2014 | 35.7047 | 2,040.6250 | 35.7259 | 4,624.4000 | 49.0278 | 424.3470 | 49.0794 | 320.7680 |
| 27.03.2014 | 35.5852 | 1,881.6110 | 35.6026 | 5,590.1970 | 49.0052 | 319.3670 | 49.0019 | 427.3720 |
| 26.03.2014 | 35.4341 | 1,887.1380 | 35.4470 | 5,285.4850 | 48.9233 | 334.8480 | 48.9308 | 462.8540 |
| 25.03.2014 | 35.7939 | 2,950.0030 | 35.7726 | 7,406.1740 | 49.5272 | 376.1530 | 49.4274 | 501.5280 |
| 24.03.2014 | 36.1246 | 1,526.5360 | 36.1231 | 3,981.2930 | 49.8523 | 287.8860 | 49.7787 | 367.6850 |
| 21.03.2014 | 36.3534 | 2,451.1230 | 36.3634 | 6,003.4940 | 50.1411 | 362.2530 | 50.1267 | 531.9960 |
| 20.03.2014 | 36.1214 | 1,454.7260 | 36.1385 | 5,474.8690 | 49.9578 | 326.2600 | 49.8299 | 444.5910 |
| 19.03.2014 | 36.1157 | 2,043.4400 | 36.0905 | 7,074.2110 | 50.2953 | 375.1630 | 50.2236 | 533.0030 |
| 18.03.2014 | 36.4618 | 2,182.9150 | 36.4174 | 5,924.5430 | 50.7844 | 332.9820 | 50.6853 | 509.0930 |
| 17.03.2014 | 36.6300 | 1,703.3230 | 36.5310 | 6,075.3700 | 50.9380 | 336.0790 | 50.8071 | 409.0040 |
| 14.03.2014 | 36.6290 | 2,085.9940 | 36.6551 | 7,889.2780 | 50.7881 | 528.6450 | 50.8790 | 907.2610 |
| 13.03.2014 | 36.4522 | 1,427.6960 | 36.4596 | 4,554.5400 | 50.8409 | 354.8640 | 50.8523 | 632.0970 |
| 12.03.2014 | 36.4951 | 1,622.2130 | 36.5055 | 5,194.8200 | 50.5679 | 290.8170 | 50.6478 | 745.4940 |
| 11.03.2014 | 36.3848 | 1,732.5070 | 36.3975 | 3,057.5330 | 50.4177 | 269.8230 | 50.4138 | 457.5560 |
| 07.03.2014 | 36.2374 | 1,443.2980 | 36.3004 | 3,682.5780 | 50.2441 | 279.2280 | 50.3840 | 489.8710 |
| 06.03.2014 | 36.1441 | 1,472.9810 | 36.1816 | 6,032.9510 | 49.6031 | 254.1120 | 49.7775 | 424.2030 |
| 05.03.2014 | 36.0988 | 1,564.1630 | 36.0847 | 4,744.3260 | 49.5930 | 345.1280 | 49.5492 | 446.4240 |
| 04.03.2014 | 36.2542 | 2,448.8860 | 36.2346 | 7,328.0840 | 49.9289 | 466.0560 | 49.8608 | 642.8110 |
| 03.03.2014 | 36.4425 | 2,423.0480 | 36.4217 | 17,394.3920 | 50.2075 | 658.1330 | 50.2225 | 1,552.2120 |
| 28.02.2014 | 36.1294 | 2,378.6620 | 36.1058 | 8,431.4400 | 49.6035 | 469.2380 | 49.7325 | 657.4280 |
| 27.02.2014 | 36.1074 | 2,196.8870 | 36.1278 | 6,964.1400 | 49.3401 | 404.1650 | 49.3888 | 484.3670 |
| 26.02.2014 | 35.8611 | 2,016.6090 | 35.9183 | 5,805.2210 | 49.2468 | 256.4250 | 49.3436 | 423.6400 |
| 25.02.2014 | 35.6019 | 1,705.1150 | 35.6156 | 3,676.9330 | 48.9486 | 303.3150 | 48.9720 | 465.4470 |
| 24.02.2014 | 35.4777 | 2,150.4470 | 35.4984 | 5,600.7460 | 48.7573 | 399.2350 | 48.7928 | 484.8020 |
| 21.02.2014 | 35.7140 | 2,117.8680 | 35.7204 | 5,800.7790 | 48.9635 | 381.0700 | 49.0196 | 442.0640 |
| 20.02.2014 | 35.7750 | 1,791.7360 | 35.7933 | 5,205.0420 | 49.0976 | 391.8530 | 49.0925 | 573.0840 |
| 19.02.2014 | 35.6415 | 1,461.7670 | 35.7012 | 6,072.2980 | 49.0124 | 300.2500 | 49.0722 | 570.1890 |
| 18.02.2014 | 35.2857 | 1,686.4340 | 35.2962 | 4,750.2340 | 48.3936 | 232.7060 | 48.4312 | 473.6020 |
| 17.02.2014 | — | 0.0000 | 35.1520 | 3,711.7590 | 48.1195 | 259.4840 | 48.1426 | 361.2580 |
| 14.02.2014 | 35.1981 | 2,345.0110 | 35.1856 | 6,496.6620 | 48.2456 | 314.7180 | 48.1895 | 475.6980 |
| 13.02.2014 | 34.9469 | 2,075.5790 | 35.0499 | 7,067.3360 | 47.5955 | 240.2930 | 47.8820 | 511.0040 |
| 12.02.2014 | 34.7642 | 1,267.6120 | 34.7780 | 3,800.3090 | 47.4017 | 293.4680 | 47.3723 | 510.2960 |
| 11.02.2014 | 34.7850 | 1,355.5410 | 34.7859 | 4,637.2520 | 47.5414 | 282.9440 | 47.5377 | 428.0860 |
| 10.02.2014 | 34.7841 | 1,492.5460 | 34.7974 | 4,936.1360 | 47.4262 | 251.2690 | 47.4428 | 357.0520 |
| 07.02.2014 | 34.6326 | 1,410.7570 | 34.6676 | 4,491.3120 | 47.0362 | 291.7450 | 47.0989 | 379.9260 |
| 06.02.2014 | 34.7310 | 1,514.0490 | 34.7420 | 4,658.8050 | 46.9693 | 334.3310 | 47.0252 | 442.7170 |
| 05.02.2014 | 34.8738 | 2,221.8760 | 34.8622 | 8,396.3590 | 47.1282 | 476.6300 | 47.1189 | 683.4890 |
| 04.02.2014 | 35.3889 | 1,856.5260 | 35.3074 | 6,088.8270 | 47.8515 | 368.1700 | 47.7376 | 548.5690 |
| 03.02.2014 | 35.1941 | 1,646.9140 | 35.1997 | 4,444.5260 | 47.5025 | 301.7670 | 47.5007 | 343.4900 |
| 31.01.2014 | 35.1289 | 2,559.8380 | 35.1722 | 6,608.1640 | 47.5423 | 463.4230 | 47.6298 | 615.0050 |
| 30.01.2014 | 35.2748 | 2,698.1660 | 35.2221 | 9,858.5440 | 48.0782 | 440.4900 | 47.8820 | 827.6930 |
| 29.01.2014 | 34.7061 | 2,706.7000 | 34.8932 | 10,556.4460 | 47.3891 | 367.3610 | 47.6596 | 576.1150 |
| 28.01.2014 | 34.5766 | 2,693.3030 | 34.6007 | 6,872.8620 | 47.2546 | 380.9410 | 47.2535 | 555.4960 |
| 27.01.2014 | 34.7246 | 3,037.2630 | 34.6968 | 7,561.5750 | 47.5647 | 403.7430 | 47.4450 | 737.7840 |
| 24.01.2014 | 34.3414 | 3,237.2330 | 34.3899 | 7,650.3820 | 46.9562 | 490.2240 | 47.0691 | 733.0930 |
| 23.01.2014 | 34.0559 | 2,279.1040 | 34.0709 | 6,389.6260 | 46.2753 | 315.9100 | 46.3710 | 394.9670 |
| 22.01.2014 | 33.8749 | 1,854.8380 | 33.8879 | 3,894.2000 | 45.8992 | 299.6530 | 45.9263 | 312.7140 |
| 21.01.2014 | 33.8702 | 2,183.1400 | 33.8902 | 6,221.2140 | 45.8594 | 300.1930 | 45.9032 | 347.3080 |
| 20.01.2014 | — | 0.0000 | 33.7225 | 3,819.8070 | 45.6396 | 348.7180 | 45.7001 | 340.2610 |
| 17.01.2014 | 33.4191 | 2,022.7940 | 33.4716 | 4,564.1790 | 45.4518 | 287.4290 | 45.4919 | 395.3580 |
| 16.01.2014 | 33.4102 | 1,920.7130 | 33.4050 | 3,352.1230 | 45.4946 | 265.5820 | 45.4810 | 276.3830 |
| 15.01.2014 | 33.3707 | 1,760.3840 | 33.3950 | 5,053.7740 | 45.4752 | 335.1570 | 45.4867 | 345.8890 |
| 14.01.2014 | 33.2731 | 1,756.3550 | 33.2944 | 5,269.0890 | 45.4782 | 323.3160 | 45.5275 | 291.1150 |
| 13.01.2014 | 33.1112 | 1,532.5420 | 33.1377 | 4,324.7550 | 45.2706 | 292.4820 | 45.2639 | 297.1430 |
| 10.01.2014 | 33.2303 | 2,009.7030 | 33.2215 | 3,466.5600 | 45.2110 | 250.5510 | 45.2161 | 259.0710 |
| 09.01.2014 | 33.1223 | 1,901.5540 | 33.1427 | 3,804.0170 | 45.0500 | 229.2700 | 45.0714 | 267.8850 |
| 08.01.2014 | — | 0.0000 | 33.1255 | 489.9230 | 44.9368 | 0.0000 | 45.0510 | 48.9830 |
| 06.01.2014 | — | 0.0000 | 33.2106 | 585.3570 | 44.9368 | 0.0000 | 45.1896 | 40.0570 |
US Dollar Average Weighted Rate in UTS Trades
US Dollar Exchange Trades
Euro Average Weighted Rate in UTS Trades
Euro Exchange Trades
Was this page useful?
Last updated on: 31.10.2022