| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 17/07/2018 | 62.4651 | 1,000.9780 | 62.4901 | 3,213.0260 | 73.2671 | 195.0880 | 73.1946 | 427.7040 |
| 16/07/2018 | 62.2194 | 776.8790 | 62.2564 | 2,497.5830 | 72.7570 | 299.4610 | 72.8563 | 341.2630 |
| 13/07/2018 | 62.2597 | 1,067.0860 | 62.3149 | 3,075.1400 | 72.3996 | 245.0050 | 72.5251 | 478.6170 |
| 12/07/2018 | 62.1352 | 1,122.4240 | 62.1330 | 3,752.3920 | 72.5531 | 389.9670 | 72.5343 | 563.8810 |
| 11/07/2018 | 62.0706 | 1,231.5470 | 62.0407 | 4,714.0930 | 72.7952 | 254.2240 | 72.7195 | 444.3900 |
| 10/07/2018 | 62.4711 | 1,083.7760 | 62.3504 | 3,495.4540 | 73.3027 | 311.4150 | 73.1695 | 471.0060 |