| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 10/10/2019 | 64.7404 | 553.1960 | 64.6863 | 1,764.9360 | 71.3315 | 195.2720 | 71.2688 | 443.6950 |
| 09/10/2019 | 64.9810 | 622.4320 | 64.9579 | 2,053.0870 | 71.3813 | 180.3960 | 71.3180 | 401.0770 |
| 08/10/2019 | 65.0580 | 652.3870 | 65.1308 | 2,258.6280 | 71.3627 | 218.7160 | 71.5192 | 420.1150 |
| 07/10/2019 | 64.8634 | 515.8370 | 64.8787 | 1,968.1340 | 71.1790 | 186.6120 | 71.2510 | 460.2730 |
| 04/10/2019 | 64.8713 | 814.2370 | 64.8003 | 2,232.6340 | 71.1972 | 187.8990 | 71.1053 | 436.5660 |
| 03/10/2019 | 65.1126 | 652.8280 | 65.1661 | 2,306.5790 | 71.2868 | 175.8900 | 71.4235 | 474.3090 |