US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators
| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 27/03/2020 | 77.9818 | 1,115.3860 | 78.3232 | 3,834.9480 | 85.7165 | 261.1140 | 86.4572 | 372.2010 |
| 26/03/2020 | 78.2538 | 901.3570 | 78.0113 | 3,946.6340 | 85.7151 | 263.5120 | 85.5476 | 455.9590 |
| 25/03/2020 | 77.9811 | 1,050.6960 | 78.2011 | 4,750.6060 | 84.1608 | 534.0510 | 84.7043 | 475.3510 |
| 24/03/2020 | 78.7524 | 863.5110 | 78.7045 | 3,653.1820 | 85.4404 | 238.6280 | 85.1406 | 356.1130 |
| 23/03/2020 | 80.5817 | 799.9880 | 80.3336 | 3,813.3950 | 86.3784 | 326.7560 | 86.2414 | 267.7430 |
| 20/03/2020 | 78.3840 | 1,110.3890 | 78.7897 | 4,981.6000 | 84.0552 | 233.4740 | 84.5639 | 449.6050 |
US Dollar Average Weighted Rate in UTS Trades
US Dollar Exchange Trades
Euro Average Weighted Rate in UTS Trades
Euro Exchange Trades
Was this page useful?
Last updated on: 27/03/2020