| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 18/10/2018 | 65.6204 | 938.2380 | 65.6482 | 3,199.9370 | 75.5177 | 300.6250 | 75.4996 | 407.0180 |
| 17/10/2018 | 65.4785 | 836.4920 | 65.5035 | 2,811.8130 | 75.6617 | 287.7670 | 75.6339 | 481.4890 |
| 16/10/2018 | 65.4858 | 754.8140 | 65.4545 | 2,354.6830 | 75.8606 | 287.5590 | 75.8372 | 404.6390 |
| 15/10/2018 | 65.6364 | 1,031.1650 | 65.6062 | 2,485.0110 | 76.0078 | 350.8740 | 75.9817 | 436.3810 |
| 12/10/2018 | 65.9609 | 945.3570 | 66.0477 | 1,783.8260 | 76.3967 | 287.4710 | 76.4131 | 273.6240 |
| 11/10/2018 | 66.6319 | 1,161.8230 | 66.5271 | 2,710.1010 | 77.0031 | 315.9330 | 76.8725 | 366.6910 |