| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 22/08/2019 | 65.6472 | 691.2400 | 65.6474 | 2,592.0730 | 72.7633 | 199.3500 | 72.7712 | 475.3520 |
| 21/08/2019 | 66.1279 | 736.7540 | 66.0123 | 2,280.5090 | 73.3924 | 176.3240 | 73.2662 | 524.0320 |
| 20/08/2019 | 66.7453 | 794.0870 | 66.7138 | 2,724.0730 | 73.9224 | 173.6190 | 73.9010 | 536.9340 |
| 19/08/2019 | 66.7620 | 1,204.5030 | 66.8070 | 2,953.0450 | 74.1073 | 152.4300 | 74.1624 | 448.9110 |
| 16/08/2019 | 66.0676 | 719.5990 | 66.1909 | 2,402.5480 | 73.1486 | 233.0990 | 73.3631 | 399.4250 |
| 15/08/2019 | 66.1354 | 1,308.9650 | 66.1795 | 3,929.6430 | 73.8048 | 283.6160 | 73.7230 | 797.9480 |