• 12 Neglinnaya Street, Moscow, 107016 Russia
  • 8 800 300-30-00
  • www.cbr.ru
What do you want to find?

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

 - 
Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
27/03/2020 77.9818 1,115.3860 78.3232 3,834.9480 85.7165 261.1140 86.4572 372.2010
26/03/2020 78.2538 901.3570 78.0113 3,946.6340 85.7151 263.5120 85.5476 455.9590
25/03/2020 77.9811 1,050.6960 78.2011 4,750.6060 84.1608 534.0510 84.7043 475.3510
24/03/2020 78.7524 863.5110 78.7045 3,653.1820 85.4404 238.6280 85.1406 356.1130
23/03/2020 80.5817 799.9880 80.3336 3,813.3950 86.3784 326.7560 86.2414 267.7430
20/03/2020 78.3840 1,110.3890 78.7897 4,981.6000 84.0552 233.4740 84.5639 449.6050

US Dollar Average Weighted Rate in UTS Trades

US Dollar Exchange Trades

Euro Average Weighted Rate in UTS Trades

Euro Exchange Trades

Was this page useful?
Last updated on: 27/03/2020