• 12 Neglinnaya Street, Moscow, 107016 Russia
  • 8 800 300-30-00
  • www.cbr.ru
What do you want to find?

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

Beginning from 1 November 2022, the Bank of Russia ceases to publish exchange data on US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators on its website.

Information on the results of exchange trading is available on the website of the Moscow Exchange in the section FX Market / Trade results.

24.10.2022
 - 
31.10.2022
PrevNext
SuMoTuWeThFrSa
      1
2345678
9101112131415
16171819202122
23242526272829
3031     
PrevNext
SuMoTuWeThFrSa
      1
2345678
9101112131415
16171819202122
23242526272829
3031     
Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
31.10.2022 61.6277 827.0620 61.5564 1,458.8630 61.1278 252.1760 61.1556 930.2470
28.10.2022 61.5294 863.7270 61.5301 1,236.6010 61.1456 236.7170 61.1402 693.0570
27.10.2022 61.4012 779.8000 61.3881 1,323.6130 61.6033 285.6550 61.4862 778.8290
26.10.2022 61.4755 676.2330 61.4173 1,612.4540 61.7222 431.3040 61.5534 646.0810
25.10.2022 61.3298 933.5720 61.3495 1,316.4620 60.5510 357.9400 60.5409 656.5490
24.10.2022 61.1863 715.9820 61.1987 1,411.4550 60.1384 174.0790 60.2465 1,201.8120

US Dollar Average Weighted Rate in UTS Trades

Created with Highcharts 10.3.3roubles per US dollarChart context menu24.10.202225.10.202226.10.202227.10.202228.10.202231.10.202260.460.861.261.662
US dollar average weighted rate in UTS trades for ‘today’ settlements
US dollar average weighted rate in UTS trades for ‘tomorrow’ settlements

US Dollar Exchange Trades

Created with Highcharts 10.3.3millions of US dollarsChart context menu24.10.202225.10.202226.10.202227.10.202228.10.202231.10.202205001 0001 5002 000
Volume of US dollar UTS trades for ‘today’ settlements
Volume of US dollar UTS trades for ‘tomorrow’ settlements

Euro Average Weighted Rate in UTS Trades

Created with Highcharts 10.3.3roubles per euroChart context menu24.10.202225.10.202226.10.202227.10.202228.10.202231.10.202259.26060.861.662.4
Euro average weighted rate in UTS trades for ‘today’ settlements
Euro average weighted rate in UTS trades for ‘tomorrow’ settlements

Euro Exchange Trades

Created with Highcharts 10.3.3millions of eurosChart context menu24.10.202225.10.202226.10.202227.10.202228.10.202231.10.202204008001 2001 600
Volume of euro UTS trades for ‘today’ settlements
Volume of euro UTS trades for ‘tomorrow’ settlements
Was this page useful?
Last updated on: 31.10.2022