Dynamics of the official exchange rates
From 01.11.2021 to 31.03.2022 Currency: US Dollar
US Dollar |
||
| Date ▼ | Unit | Rate |
|---|---|---|
| 31.03.2022 | 1 | 84.0851 |
| 30.03.2022 | 1 | 86.2843 |
| 29.03.2022 | 1 | 93.7125 |
| 26.03.2022 | 1 | 95.6618 |
| 25.03.2022 | 1 | 96.0458 |
| 24.03.2022 | 1 | 103.1618 |
| 23.03.2022 | 1 | 104.0741 |
| 22.03.2022 | 1 | 104.6819 |
| 19.03.2022 | 1 | 103.9524 |
| 18.03.2022 | 1 | 104.8012 |
| 17.03.2022 | 1 | 108.0521 |
| 16.03.2022 | 1 | 111.4823 |
| 15.03.2022 | 1 | 115.1963 |
| 12.03.2022 | 1 | 116.7517 |
| 11.03.2022 | 1 | 120.3785 |
| 10.03.2022 | 1 | 116.0847 |
| 06.03.2022 | 1 | 105.8124 |
| 05.03.2022 | 1 | 105.8124 |
| 04.03.2022 | 1 | 111.7564 |
| 03.03.2022 | 1 | 103.2487 |
| 02.03.2022 | 1 | 91.7457 |
| 01.03.2022 | 1 | 93.5589 |
| 26.02.2022 | 1 | 83.5485 |
| 25.02.2022 | 1 | 86.9288 |
| 23.02.2022 | 1 | 80.4194 |
| 22.02.2022 | 1 | 76.7671 |
| 19.02.2022 | 1 | 75.7619 |
| 18.02.2022 | 1 | 75.7527 |
| 17.02.2022 | 1 | 75.0141 |
| 16.02.2022 | 1 | 76.1660 |
| 15.02.2022 | 1 | 76.5762 |
| 12.02.2022 | 1 | 74.9867 |
| 11.02.2022 | 1 | 74.7241 |
| 10.02.2022 | 1 | 74.8015 |
| 09.02.2022 | 1 | 75.3042 |
| 08.02.2022 | 1 | 75.6806 |
| 05.02.2022 | 1 | 76.0509 |
| 04.02.2022 | 1 | 76.6501 |
| 03.02.2022 | 1 | 76.4849 |
| 02.02.2022 | 1 | 77.1302 |
| 01.02.2022 | 1 | 77.4702 |
| 29.01.2022 | 1 | 77.8174 |
| 28.01.2022 | 1 | 78.9470 |
| 27.01.2022 | 1 | 78.9437 |
| 26.01.2022 | 1 | 78.6422 |
| 25.01.2022 | 1 | 77.3649 |
| 22.01.2022 | 1 | 76.6903 |
| 21.01.2022 | 1 | 76.4408 |
| 20.01.2022 | 1 | 76.8697 |
| 19.01.2022 | 1 | 76.3347 |
| 18.01.2022 | 1 | 76.0404 |
| 15.01.2022 | 1 | 75.7668 |
| 14.01.2022 | 1 | 74.5686 |
| 13.01.2022 | 1 | 74.5277 |
| 12.01.2022 | 1 | 74.8355 |
| 11.01.2022 | 1 | 75.1315 |
| 31.12.2021 | 1 | 74.2926 |
| 30.12.2021 | 1 | 73.6514 |
| 29.12.2021 | 1 | 73.4959 |
| 28.12.2021 | 1 | 73.2329 |
| 25.12.2021 | 1 | 73.1886 |
| 24.12.2021 | 1 | 73.3583 |
| 23.12.2021 | 1 | 73.7901 |
| 22.12.2021 | 1 | 73.8206 |
| 21.12.2021 | 1 | 74.2947 |
| 18.12.2021 | 1 | 73.7330 |
| 17.12.2021 | 1 | 73.5708 |
| 16.12.2021 | 1 | 73.8510 |
| 15.12.2021 | 1 | 73.4698 |
| 14.12.2021 | 1 | 73.4107 |
| 11.12.2021 | 1 | 73.6059 |
| 10.12.2021 | 1 | 73.5998 |
| 09.12.2021 | 1 | 73.8453 |
| 08.12.2021 | 1 | 74.1399 |
| 07.12.2021 | 1 | 73.6694 |
| 04.12.2021 | 1 | 73.7426 |
| 03.12.2021 | 1 | 74.0637 |
| 02.12.2021 | 1 | 73.9746 |
| 01.12.2021 | 1 | 74.8926 |
| 30.11.2021 | 1 | 74.9818 |
| 27.11.2021 | 1 | 75.5873 |
| 26.11.2021 | 1 | 74.6004 |
| 25.11.2021 | 1 | 74.3726 |
| 24.11.2021 | 1 | 74.8327 |
| 23.11.2021 | 1 | 73.4506 |
| 20.11.2021 | 1 | 72.7617 |
| 19.11.2021 | 1 | 72.6022 |
| 18.11.2021 | 1 | 72.8228 |
| 17.11.2021 | 1 | 72.5553 |
| 16.11.2021 | 1 | 72.2724 |
| 13.11.2021 | 1 | 71.8118 |
| 12.11.2021 | 1 | 71.1964 |
| 11.11.2021 | 1 | 70.6950 |
| 10.11.2021 | 1 | 71.2866 |
| 09.11.2021 | 1 | 71.3975 |
| 04.11.2021 | 1 | 71.4876 |
| 03.11.2021 | 1 | 71.4783 |
| 02.11.2021 | 1 | 71.0863 |
History of Currency: US Dollar
US Dollar (USD, 840) from 01.07.1992 to 09.06.2023
Was this page useful?