Dynamics of the official exchange rates
From 01.01.2023 to 30.06.2023 Currency: US Dollar
US Dollar |
||
| Date ▼ | Unit | Rate |
|---|---|---|
| 30.06.2023 | 1 | 87.0341 |
| 29.06.2023 | 1 | 85.6192 |
| 28.06.2023 | 1 | 85.0504 |
| 27.06.2023 | 1 | 84.6642 |
| 24.06.2023 | 1 | 84.0793 |
| 23.06.2023 | 1 | 83.6077 |
| 22.06.2023 | 1 | 84.2467 |
| 21.06.2023 | 1 | 84.2336 |
| 20.06.2023 | 1 | 83.9866 |
| 17.06.2023 | 1 | 83.6498 |
| 16.06.2023 | 1 | 83.9611 |
| 15.06.2023 | 1 | 84.3249 |
| 14.06.2023 | 1 | 83.6405 |
| 10.06.2023 | 1 | 82.6417 |
| 09.06.2023 | 1 | 82.0930 |
| 08.06.2023 | 1 | 81.4581 |
| 07.06.2023 | 1 | 81.2502 |
| 06.06.2023 | 1 | 81.3294 |
| 03.06.2023 | 1 | 80.8756 |
| 02.06.2023 | 1 | 80.9657 |
| 01.06.2023 | 1 | 80.9942 |
| 31.05.2023 | 1 | 80.6872 |
| 30.05.2023 | 1 | 80.0555 |
| 27.05.2023 | 1 | 79.9667 |
| 26.05.2023 | 1 | 79.9841 |
| 25.05.2023 | 1 | 79.9669 |
| 24.05.2023 | 1 | 80.1665 |
| 23.05.2023 | 1 | 79.9379 |
| 20.05.2023 | 1 | 79.9093 |
| 19.05.2023 | 1 | 80.0366 |
| 18.05.2023 | 1 | 80.7642 |
| 17.05.2023 | 1 | 79.9798 |
| 16.05.2023 | 1 | 79.1004 |
| 13.05.2023 | 1 | 77.2041 |
| 12.05.2023 | 1 | 75.8846 |
| 11.05.2023 | 1 | 76.6929 |
| 06.05.2023 | 1 | 76.8207 |
| 05.05.2023 | 1 | 78.6139 |
| 04.05.2023 | 1 | 79.3071 |
| 03.05.2023 | 1 | 79.9609 |
| 29.04.2023 | 1 | 80.5093 |
| 28.04.2023 | 1 | 81.5601 |
| 27.04.2023 | 1 | 81.6274 |
| 26.04.2023 | 1 | 81.5499 |
| 25.04.2023 | 1 | 81.2745 |
| 22.04.2023 | 1 | 81.4863 |
| 21.04.2023 | 1 | 81.6188 |
| 20.04.2023 | 1 | 81.6549 |
| 19.04.2023 | 1 | 81.6028 |
| 18.04.2023 | 1 | 81.6279 |
| 15.04.2023 | 1 | 81.5045 |
| 14.04.2023 | 1 | 81.6758 |
| 13.04.2023 | 1 | 82.0934 |
| 12.04.2023 | 1 | 82.1799 |
| 11.04.2023 | 1 | 81.7441 |
| 08.04.2023 | 1 | 82.3988 |
| 07.04.2023 | 1 | 80.6713 |
| 06.04.2023 | 1 | 79.4961 |
| 05.04.2023 | 1 | 79.3563 |
| 04.04.2023 | 1 | 77.9510 |
| 01.04.2023 | 1 | 77.3233 |
| 31.03.2023 | 1 | 77.0863 |
| 30.03.2023 | 1 | 76.9781 |
| 29.03.2023 | 1 | 76.5939 |
| 28.03.2023 | 1 | 76.5662 |
| 25.03.2023 | 1 | 76.4479 |
| 24.03.2023 | 1 | 76.3072 |
| 23.03.2023 | 1 | 76.9561 |
| 22.03.2023 | 1 | 76.8373 |
| 21.03.2023 | 1 | 77.2422 |
| 18.03.2023 | 1 | 76.6044 |
| 17.03.2023 | 1 | 76.4095 |
| 16.03.2023 | 1 | 75.7457 |
| 15.03.2023 | 1 | 75.1927 |
| 14.03.2023 | 1 | 75.4609 |
| 11.03.2023 | 1 | 75.9406 |
| 10.03.2023 | 1 | 75.9028 |
| 08.03.2023 | 1 | 75.4577 |
| 07.03.2023 | 1 | 75.4728 |
| 04.03.2023 | 1 | 75.4592 |
| 03.03.2023 | 1 | 75.4729 |
| 02.03.2023 | 1 | 75.2513 |
| 01.03.2023 | 1 | 74.8932 |
| 28.02.2023 | 1 | 75.4323 |
| 23.02.2023 | 1 | 74.7087 |
| 22.02.2023 | 1 | 74.8596 |
| 21.02.2023 | 1 | 74.0432 |
| 18.02.2023 | 1 | 74.7588 |
| 17.02.2023 | 1 | 74.7638 |
| 16.02.2023 | 1 | 74.2077 |
| 15.02.2023 | 1 | 73.8645 |
| 14.02.2023 | 1 | 73.6307 |
| 11.02.2023 | 1 | 72.7923 |
| 10.02.2023 | 1 | 72.8949 |
| 09.02.2023 | 1 | 71.5763 |
| 08.02.2023 | 1 | 70.8924 |
| 07.02.2023 | 1 | 70.5991 |
| 04.02.2023 | 1 | 70.3847 |
| 03.02.2023 | 1 | 70.0414 |
| 02.02.2023 | 1 | 70.1217 |
| 01.02.2023 | 1 | 70.5174 |
| 31.01.2023 | 1 | 69.5927 |
| 28.01.2023 | 1 | 69.3372 |
| 27.01.2023 | 1 | 69.1263 |
| 26.01.2023 | 1 | 68.9573 |
| 25.01.2023 | 1 | 68.7529 |
| 24.01.2023 | 1 | 68.6288 |
| 21.01.2023 | 1 | 68.6656 |
| 20.01.2023 | 1 | 68.8467 |
| 19.01.2023 | 1 | 68.8728 |
| 18.01.2023 | 1 | 68.6644 |
| 17.01.2023 | 1 | 68.2892 |
| 14.01.2023 | 1 | 67.5744 |
| 13.01.2023 | 1 | 67.7775 |
| 12.01.2023 | 1 | 69.0202 |
| 11.01.2023 | 1 | 69.6094 |
| 10.01.2023 | 1 | 70.3002 |
History of Currency: US Dollar
US Dollar (USD, 840) from 01.07.1992 to 19.09.2024
Was this page useful?