US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators
Beginning from 1 November 2022, the Bank of Russia ceases to publish exchange data on US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators on its website.
Information on the results of exchange trading is available on the website of the Moscow Exchange in the section FX Market / Trade results.
Date | Unified Trading Session | |||||||
---|---|---|---|---|---|---|---|---|
US dollar | Euro | |||||||
for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
21.10.2020 | 77.0336 | 908.1690 | 76.9691 | 2,850.6020 | 91.4100 | 190.5060 | 91.2793 | 292.3320 |
20.10.2020 | 77.8121 | 629.3340 | 77.6938 | 2,694.5520 | 91.7068 | 217.9500 | 91.8254 | 334.3610 |
19.10.2020 | 77.7725 | 674.0890 | 77.7437 | 2,148.7630 | 91.3712 | 127.2380 | 91.4269 | 341.1190 |
16.10.2020 | 78.0301 | 616.7790 | 78.0114 | 2,637.6900 | 91.4027 | 152.4050 | 91.4644 | 213.7330 |
15.10.2020 | 78.0424 | 829.6400 | 78.1083 | 3,034.4020 | 91.4002 | 282.0380 | 91.4545 | 291.9360 |
14.10.2020 | 77.3177 | 573.9640 | 77.3972 | 2,824.6910 | 90.7912 | 204.2380 | 90.8390 | 327.3660 |
13.10.2020 | 77.1648 | 674.7610 | 77.1368 | 2,524.8590 | 90.9393 | 266.3810 | 90.8138 | 380.4220 |
12.10.2020 | — | 0.0000 | 77.0718 | 2,167.1920 | 91.0146 | 137.8770 | 90.9794 | 272.9130 |
09.10.2020 | 77.0415 | 825.0460 | 76.9923 | 3,093.4350 | 90.8750 | 181.7420 | 90.8590 | 252.4520 |
08.10.2020 | 77.7077 | 864.0830 | 77.6690 | 2,772.3100 | 91.5566 | 209.2670 | 91.3054 | 305.4070 |
07.10.2020 | 78.1766 | 557.0400 | 78.1857 | 2,455.5850 | 91.9909 | 168.6030 | 91.9634 | 215.3140 |
06.10.2020 | 78.2633 | 635.4800 | 78.2042 | 2,553.2560 | 92.3565 | 195.0310 | 92.1198 | 308.1360 |
05.10.2020 | 78.3060 | 738.1810 | 78.3740 | 2,424.2100 | 92.0016 | 143.2260 | 92.1487 | 367.6670 |
02.10.2020 | 78.3374 | 912.2550 | 78.3483 | 3,741.6230 | 91.7198 | 184.7210 | 91.8016 | 344.2920 |
01.10.2020 | 77.2563 | 615.2500 | 77.3211 | 2,847.8840 | 90.7264 | 134.6110 | 90.7814 | 316.0280 |
30.09.2020 | 78.4559 | 807.0330 | 78.2767 | 3,301.9370 | 92.1612 | 195.3340 | 91.7275 | 440.1390 |
29.09.2020 | 79.4140 | 987.2090 | 79.3099 | 4,338.0780 | 92.8769 | 187.0500 | 92.8011 | 409.7760 |
28.09.2020 | 78.7193 | 964.1490 | 78.8273 | 3,634.5310 | 91.5897 | 206.0890 | 91.8409 | 407.7080 |
25.09.2020 | 77.2900 | 1,325.6760 | 77.6261 | 5,224.4840 | 89.7490 | 287.2530 | 90.3005 | 420.6160 |
24.09.2020 | 77.2104 | 956.1520 | 77.2066 | 3,892.1070 | 89.9632 | 185.0600 | 89.9646 | 333.6660 |
23.09.2020 | 76.5147 | 786.5890 | 76.6430 | 4,070.5920 | 89.3667 | 170.8690 | 89.5985 | 352.8010 |
22.09.2020 | 76.0913 | 960.2750 | 76.0758 | 3,350.9170 | 89.3396 | 154.4050 | 89.2433 | 234.7130 |
21.09.2020 | 76.1885 | 824.1430 | 76.2561 | 3,370.2760 | 89.9424 | 189.0960 | 89.9269 | 296.9510 |
18.09.2020 | 75.1510 | 779.4860 | 75.3390 | 2,739.2590 | 88.9263 | 104.9390 | 89.2287 | 244.4850 |
17.09.2020 | 75.1652 | 672.9730 | 75.2012 | 2,441.0410 | 88.6454 | 206.7230 | 88.7277 | 467.3540 |
16.09.2020 | 74.8581 | 605.9890 | 74.8906 | 2,345.9150 | 88.8178 | 149.7810 | 88.7637 | 272.6710 |
15.09.2020 | 75.1071 | 817.8990 | 75.0972 | 2,551.2730 | 89.3275 | 186.0720 | 89.1669 | 376.7040 |
14.09.2020 | 75.0088 | 544.4770 | 75.1058 | 2,288.8940 | 88.8672 | 194.8070 | 89.0395 | 356.7040 |
11.09.2020 | 74.8787 | 765.7090 | 74.9192 | 2,334.8090 | 88.7644 | 174.1730 | 88.7268 | 316.6790 |
10.09.2020 | 75.2423 | 818.6860 | 75.1862 | 2,891.9840 | 89.2328 | 176.8730 | 89.1166 | 387.4100 |
09.09.2020 | 75.9527 | 732.1010 | 75.8169 | 2,826.6530 | 89.4546 | 225.2190 | 89.3334 | 320.7600 |
08.09.2020 | 76.1588 | 937.1620 | 76.2523 | 3,746.6970 | 89.8269 | 271.3090 | 89.9796 | 326.8550 |
07.09.2020 | — | 0.0000 | 75.8329 | 2,646.8030 | 89.7487 | 168.2360 | 89.6920 | 249.5530 |
04.09.2020 | 75.1249 | 656.8230 | 75.2460 | 2,597.2090 | 88.9778 | 158.9520 | 88.9751 | 330.0260 |
03.09.2020 | 75.3818 | 750.3530 | 75.3020 | 3,268.9080 | 89.0915 | 135.7080 | 89.0762 | 364.3610 |
02.09.2020 | 74.3038 | 746.3250 | 74.7733 | 3,688.7750 | 87.8169 | 143.3150 | 88.4548 | 570.9190 |
01.09.2020 | 73.5673 | 754.5280 | 73.5713 | 2,352.8660 | 88.1243 | 188.7440 | 88.0071 | 298.5480 |
31.08.2020 | 73.8671 | 678.9480 | 74.0124 | 2,700.1310 | 87.8966 | 135.9280 | 88.2322 | 361.4620 |
28.08.2020 | 74.4810 | 810.1360 | 74.4182 | 2,066.2300 | 88.6081 | 172.2810 | 88.5216 | 268.4210 |
27.08.2020 | 75.1245 | 934.3340 | 75.1078 | 3,019.1820 | 88.9055 | 294.4280 | 88.7480 | 351.5810 |
26.08.2020 | 75.6695 | 703.1750 | 75.6780 | 2,345.3640 | 89.3631 | 122.5650 | 89.3679 | 294.4960 |
25.08.2020 | 74.7080 | 601.3730 | 74.9540 | 2,484.6400 | 88.2360 | 209.0710 | 88.6858 | 274.8110 |
24.08.2020 | 74.3296 | 648.0280 | 74.3931 | 1,796.1020 | 87.8545 | 181.7610 | 87.9288 | 191.4540 |
21.08.2020 | 74.3559 | 877.7290 | 74.5278 | 2,667.0380 | 87.7347 | 112.7010 | 87.9370 | 301.2670 |
20.08.2020 | 73.8334 | 843.0720 | 73.8825 | 3,000.7350 | 87.3931 | 189.6870 | 87.4806 | 349.1620 |
19.08.2020 | 73.2857 | 507.4840 | 73.2860 | 1,971.0980 | 87.5372 | 150.6430 | 87.3112 | 244.1650 |
18.08.2020 | 73.2056 | 607.0590 | 73.2164 | 2,240.1650 | 87.2317 | 123.5740 | 87.2425 | 247.7890 |
17.08.2020 | 73.2867 | 716.5600 | 73.3875 | 2,490.6290 | 86.6711 | 191.0300 | 86.9954 | 266.6580 |
14.08.2020 | 73.2336 | 553.9030 | 73.1888 | 2,163.2160 | 86.4900 | 145.7710 | 86.4834 | 199.6010 |
13.08.2020 | 73.5338 | 488.7740 | 73.4136 | 2,295.9810 | 86.9911 | 132.8770 | 86.8836 | 237.0560 |
12.08.2020 | 73.3037 | 551.0970 | 73.4199 | 2,130.1670 | 86.0490 | 98.3070 | 86.4443 | 267.9890 |
11.08.2020 | 72.9668 | 502.5600 | 72.9734 | 1,977.2940 | 85.8736 | 179.7630 | 85.8740 | 205.0300 |
10.08.2020 | 73.6985 | 437.6740 | 73.6520 | 1,576.9680 | 86.6733 | 155.7370 | 86.6406 | 212.1720 |
07.08.2020 | 73.5877 | 598.0660 | 73.6331 | 2,446.9780 | 87.0159 | 162.4460 | 86.9583 | 182.7660 |
06.08.2020 | 73.2201 | 523.2630 | 73.2624 | 2,700.3780 | 86.7912 | 158.6080 | 86.8783 | 203.9690 |
05.08.2020 | 73.1217 | 669.1170 | 73.0128 | 2,734.3250 | 86.5186 | 151.8610 | 86.5324 | 209.9280 |
04.08.2020 | 73.5971 | 526.2570 | 73.6214 | 2,198.1500 | 86.6907 | 147.1010 | 86.6784 | 236.8350 |
03.08.2020 | 73.9849 | 644.7740 | 73.8489 | 2,659.4470 | 87.0195 | 154.7280 | 86.8536 | 616.7050 |
31.07.2020 | 73.7152 | 723.6270 | 73.9337 | 2,820.2550 | 87.3943 | 218.6950 | 87.5891 | 534.6700 |
30.07.2020 | 73.4608 | 745.2240 | 73.4829 | 3,024.4320 | 86.3133 | 269.0980 | 86.4398 | 351.0330 |
29.07.2020 | 72.3421 | 614.0110 | 72.4276 | 2,649.0780 | 84.9250 | 206.1490 | 85.0361 | 484.9600 |
28.07.2020 | 72.1480 | 709.6070 | 72.2626 | 2,676.4630 | 84.4444 | 150.7650 | 84.8062 | 277.4990 |
27.07.2020 | 71.5805 | 460.6860 | 71.6231 | 2,275.0390 | 83.7609 | 120.5420 | 84.0388 | 217.9280 |
24.07.2020 | 71.6951 | 1,205.7870 | 71.6882 | 2,686.6130 | 83.0232 | 151.3970 | 83.2677 | 362.4330 |
23.07.2020 | 71.1004 | 628.0890 | 71.2109 | 2,684.7150 | 82.3206 | 198.5960 | 82.4838 | 326.3910 |
22.07.2020 | 70.8032 | 608.3910 | 70.9023 | 2,393.4250 | 81.7309 | 181.4260 | 81.9667 | 357.5880 |
21.07.2020 | 70.8822 | 640.8770 | 70.8305 | 2,095.9520 | 81.1349 | 207.7990 | 81.0875 | 315.1780 |
20.07.2020 | 71.7292 | 561.4890 | 71.6574 | 1,855.6770 | 82.1886 | 217.4570 | 81.9735 | 330.8810 |
17.07.2020 | 71.7152 | 617.1960 | 71.7777 | 2,108.3620 | 81.8343 | 162.9390 | 81.9005 | 234.6380 |
16.07.2020 | 71.2228 | 483.1830 | 71.2608 | 2,019.0960 | 81.1939 | 139.6970 | 81.2623 | 194.5930 |
15.07.2020 | 70.8706 | 574.1770 | 70.8953 | 2,584.5290 | 80.9833 | 171.0510 | 81.1158 | 356.9530 |
14.07.2020 | 71.1189 | 594.3740 | 71.1227 | 2,642.0490 | 80.7258 | 242.9900 | 80.8496 | 384.1240 |
13.07.2020 | 70.7973 | 477.4440 | 70.7794 | 2,140.8560 | 80.1758 | 149.9360 | 80.2287 | 245.2700 |
10.07.2020 | 71.1361 | 592.1200 | 71.0585 | 2,145.0000 | 80.2720 | 158.2330 | 80.2247 | 165.0230 |
09.07.2020 | 70.7916 | 630.6280 | 70.8109 | 2,565.1120 | 80.2735 | 238.8200 | 80.2161 | 606.4320 |
08.07.2020 | 71.2053 | 632.0810 | 71.2243 | 2,097.5130 | 80.3026 | 125.5780 | 80.4501 | 292.6370 |
07.07.2020 | 71.9850 | 804.2970 | 71.7912 | 2,705.6950 | 81.3563 | 181.3880 | 81.0171 | 221.8160 |
06.07.2020 | 71.6171 | 796.9820 | 71.6675 | 3,055.3040 | 80.8469 | 144.2860 | 80.9693 | 240.8820 |
03.07.2020 | 70.8767 | 719.6380 | 71.1049 | 2,637.2220 | 79.7117 | 178.9620 | 79.8061 | 365.4570 |
02.07.2020 | 70.3869 | 635.7490 | 70.4005 | 2,501.0810 | 79.4091 | 175.1230 | 79.3502 | 425.4840 |
30.06.2020 | 70.8063 | 1,087.4620 | 70.8850 | 3,320.4290 | 79.2101 | 191.9510 | 79.6443 | 606.6260 |
29.06.2020 | 70.0381 | 866.5380 | 70.1006 | 2,929.5360 | 78.8139 | 226.9100 | 78.8682 | 603.9710 |
26.06.2020 | 69.2523 | 834.1070 | 69.4378 | 2,304.3650 | 77.7267 | 212.2030 | 77.8310 | 467.2880 |
25.06.2020 | 69.3752 | 809.1200 | 69.3454 | 3,029.7050 | 77.9137 | 274.6180 | 77.8065 | 522.5930 |
23.06.2020 | 68.7700 | 755.9790 | 68.7639 | 2,225.1820 | 77.6515 | 146.1120 | 77.7557 | 452.6000 |
22.06.2020 | 69.4137 | 526.7920 | 69.3407 | 2,004.5180 | 77.8569 | 128.7870 | 77.8519 | 260.4710 |
19.06.2020 | 69.4378 | 602.3410 | 69.4537 | 2,277.0890 | 77.8661 | 153.4350 | 77.8379 | 362.4050 |
18.06.2020 | 69.4905 | 669.8760 | 69.5534 | 2,452.2580 | 78.1186 | 153.6920 | 78.1277 | 247.7180 |
17.06.2020 | 69.5943 | 601.9370 | 69.6323 | 2,007.3930 | 78.3565 | 151.7420 | 78.2920 | 202.5660 |
16.06.2020 | 69.5984 | 700.5820 | 69.6056 | 3,011.4380 | 78.9410 | 178.3130 | 78.6408 | 533.0470 |
15.06.2020 | 70.3148 | 985.1670 | 70.2076 | 2,646.9080 | 79.0976 | 136.8000 | 79.0605 | 257.1200 |
11.06.2020 | 69.0835 | 833.4740 | 69.3261 | 3,318.9930 | 78.4532 | 182.6710 | 78.6473 | 388.0460 |
10.06.2020 | 68.6996 | 734.7560 | 68.6703 | 2,392.0120 | 78.0797 | 172.6860 | 78.0691 | 470.6750 |
09.06.2020 | 68.7452 | 768.3230 | 68.7276 | 2,555.5520 | 77.4696 | 186.3630 | 77.6305 | 230.0710 |
08.06.2020 | 68.2670 | 654.1940 | 68.3115 | 2,367.9960 | 77.0589 | 157.3350 | 77.1230 | 362.1470 |
05.06.2020 | 68.5984 | 798.5100 | 68.5933 | 2,664.1150 | 77.8722 | 163.5260 | 77.6176 | 229.9200 |
04.06.2020 | 69.1364 | 744.5930 | 69.1911 | 3,388.1940 | 77.3651 | 163.9790 | 77.6926 | 674.0450 |
03.06.2020 | 68.5363 | 889.0490 | 68.5342 | 3,301.2370 | 76.7482 | 186.6150 | 76.8146 | 421.1370 |
02.06.2020 | 68.8179 | 657.4620 | 68.8123 | 2,577.7810 | 76.7955 | 153.5590 | 76.8248 | 198.2590 |
01.06.2020 | 69.6960 | 751.3840 | 69.6232 | 2,650.8690 | 77.5502 | 192.9720 | 77.4591 | 252.9000 |
29.05.2020 | 70.6179 | 713.5400 | 70.6140 | 2,281.5330 | 78.5138 | 158.3740 | 78.5324 | 402.4740 |
28.05.2020 | 70.9444 | 592.6430 | 70.7906 | 2,823.8510 | 78.1295 | 189.1170 | 78.0847 | 301.5940 |
27.05.2020 | 71.0216 | 715.4900 | 71.0865 | 2,964.4320 | 77.9297 | 156.4700 | 78.0745 | 423.5240 |
26.05.2020 | 71.0026 | 710.2230 | 70.9380 | 2,605.3070 | 77.7802 | 179.2230 | 77.7357 | 343.5020 |
25.05.2020 | — | 0.0000 | 71.6102 | 1,747.6030 | 77.9054 | 114.4090 | 78.0756 | 251.2560 |
22.05.2020 | 71.7450 | 876.8580 | 71.7568 | 3,038.9230 | 78.3040 | 222.9040 | 78.2891 | 513.4380 |
21.05.2020 | 70.8467 | 945.9820 | 70.8681 | 3,686.6700 | 77.7402 | 190.1960 | 77.7826 | 340.9100 |
20.05.2020 | 71.9701 | 734.9790 | 71.7442 | 3,245.7570 | 78.9499 | 230.7170 | 78.6194 | 365.6820 |
19.05.2020 | 72.3754 | 776.0370 | 72.4157 | 2,812.8690 | 79.1954 | 129.2350 | 79.2898 | 364.0420 |
18.05.2020 | 72.9114 | 673.5480 | 72.8764 | 2,465.4440 | 78.8906 | 198.9680 | 78.9493 | 332.4040 |
15.05.2020 | 73.3865 | 736.0470 | 73.4851 | 2,480.9750 | 79.2736 | 255.3470 | 79.4762 | 554.5280 |
14.05.2020 | 74.0113 | 724.0370 | 74.0096 | 3,151.1890 | 79.8656 | 204.9930 | 79.9429 | 559.6980 |
13.05.2020 | 73.4298 | 499.7490 | 73.5734 | 2,753.4650 | 79.6706 | 198.7950 | 79.7851 | 331.5090 |
12.05.2020 | 73.3172 | 621.8970 | 73.3012 | 2,373.2910 | 79.4311 | 205.5400 | 79.4139 | 274.6510 |
08.05.2020 | 73.6396 | 614.3850 | 73.5706 | 2,197.0900 | 79.8452 | 156.2750 | 79.7150 | 189.0030 |
07.05.2020 | 73.9191 | 623.1620 | 73.9138 | 2,780.7800 | 79.7625 | 261.7880 | 79.7571 | 447.2490 |
06.05.2020 | 74.3699 | 1,117.8330 | 74.3919 | 3,570.4030 | 80.1468 | 211.2810 | 80.4640 | 429.6410 |
30.04.2020 | 72.9518 | 986.8490 | 73.4292 | 4,411.9760 | 79.2073 | 212.6260 | 80.1150 | 352.2730 |
29.04.2020 | 73.6248 | 692.3870 | 73.5226 | 2,591.9610 | 80.0135 | 200.1410 | 79.8054 | 236.2230 |
28.04.2020 | 74.2069 | 795.8630 | 74.2268 | 3,148.0020 | 80.6241 | 122.8490 | 80.5823 | 300.0940 |
27.04.2020 | 74.3676 | 1,036.7170 | 74.4110 | 2,718.2690 | 80.6468 | 156.2660 | 80.6750 | 310.8040 |
24.04.2020 | 74.5135 | 757.2210 | 74.5161 | 2,901.2200 | 80.2019 | 188.5950 | 80.3008 | 376.5540 |
23.04.2020 | 74.9182 | 843.1320 | 74.8237 | 3,554.2080 | 81.0213 | 159.5660 | 80.6945 | 337.3990 |
22.04.2020 | 76.6970 | 752.3650 | 76.5130 | 3,930.4140 | 83.4494 | 188.3500 | 83.1283 | 412.7840 |
21.04.2020 | 76.6718 | 1,227.1290 | 76.8462 | 5,873.7010 | 83.0698 | 265.5710 | 83.3501 | 586.0080 |
20.04.2020 | 74.4908 | 790.6080 | 74.6221 | 3,206.2020 | 80.9783 | 127.9550 | 81.0733 | 303.1760 |
17.04.2020 | 73.9953 | 755.0320 | 74.0525 | 3,140.7400 | 80.1422 | 161.9670 | 80.3727 | 311.8190 |
16.04.2020 | 74.3585 | 612.3360 | 74.2977 | 3,615.3610 | 80.9912 | 240.3190 | 80.7586 | 450.3370 |
15.04.2020 | 74.0444 | 782.8820 | 74.3720 | 3,950.2680 | 80.7887 | 162.8710 | 81.1723 | 591.9150 |
14.04.2020 | 73.3041 | 465.6560 | 73.1964 | 2,660.3070 | 80.2100 | 137.0950 | 80.1600 | 363.6220 |
13.04.2020 | 73.5422 | 723.8830 | 73.5631 | 2,220.9000 | 0.0000 | 0.0000 | 80.3658 | 301.5930 |
10.04.2020 | 73.6941 | 696.6220 | 73.6978 | 2,072.5370 | 0.0000 | 0.0000 | 80.6692 | 279.4700 |
09.04.2020 | 74.2515 | 929.8620 | 74.0039 | 5,099.8160 | 80.7844 | 290.2390 | 80.7113 | 792.0370 |
08.04.2020 | 75.6584 | 571.2340 | 75.5581 | 2,148.8210 | 82.1990 | 103.5690 | 82.0995 | 350.9980 |
07.04.2020 | 75.5104 | 683.7650 | 75.5179 | 3,062.3010 | 82.0630 | 219.3910 | 82.1595 | 481.0060 |
06.04.2020 | 76.3927 | 687.5310 | 76.3447 | 2,554.1410 | 82.5385 | 211.6710 | 82.5045 | 530.5290 |
03.04.2020 | 76.9831 | 803.1390 | 76.9850 | 4,071.7370 | 83.2749 | 171.1070 | 83.1119 | 667.2440 |
02.04.2020 | 78.3281 | 736.0930 | 78.1549 | 4,572.7790 | 85.5080 | 135.2970 | 85.3104 | 476.0870 |
01.04.2020 | 78.9736 | 552.0860 | 78.9435 | 2,835.9380 | 86.4332 | 137.6160 | 86.3250 | 332.2810 |
31.03.2020 | 78.4702 | 807.4380 | 78.3820 | 3,648.2460 | 86.1391 | 184.4920 | 86.1127 | 481.7410 |
30.03.2020 | 79.7411 | 717.6100 | 79.7565 | 3,367.3560 | 88.3607 | 115.7740 | 88.1465 | 366.8490 |
27.03.2020 | 77.9818 | 1,115.3860 | 78.3232 | 3,834.9480 | 85.7165 | 261.1140 | 86.4572 | 372.2010 |
26.03.2020 | 78.2538 | 901.3570 | 78.0113 | 3,946.6340 | 85.7151 | 263.5120 | 85.5476 | 455.9590 |
25.03.2020 | 77.9811 | 1,050.6960 | 78.2011 | 4,750.6060 | 84.1608 | 534.0510 | 84.7043 | 475.3510 |
24.03.2020 | 78.7524 | 863.5110 | 78.7045 | 3,653.1820 | 85.4404 | 238.6280 | 85.1406 | 356.1130 |
23.03.2020 | 80.5817 | 799.9880 | 80.3336 | 3,813.3950 | 86.3784 | 326.7560 | 86.2414 | 267.7430 |
20.03.2020 | 78.3840 | 1,110.3890 | 78.7897 | 4,981.6000 | 84.0552 | 233.4740 | 84.5639 | 449.6050 |
19.03.2020 | 80.2905 | 1,346.6750 | 80.1595 | 5,125.9620 | 86.8406 | 194.8370 | 86.5623 | 529.0280 |
18.03.2020 | 78.1316 | 1,259.6080 | 78.6159 | 5,310.9290 | 85.2881 | 216.3880 | 86.1514 | 704.5420 |
17.03.2020 | 74.5460 | 947.8750 | 74.7905 | 4,814.5710 | 82.5601 | 337.2440 | 82.5562 | 932.5240 |
16.03.2020 | 74.6093 | 1,195.2540 | 74.5244 | 4,816.1590 | 83.3403 | 239.3660 | 83.3006 | 545.9450 |
13.03.2020 | 72.9543 | 855.9490 | 72.9443 | 5,159.8770 | 81.4964 | 274.9490 | 81.2107 | 444.1440 |
12.03.2020 | 74.5645 | 1,448.9200 | 74.5939 | 6,171.1640 | 83.9094 | 237.5110 | 83.7838 | 572.3570 |
11.03.2020 | 71.5401 | 976.8570 | 71.8080 | 4,942.2760 | 80.9858 | 183.8000 | 81.2535 | 468.8740 |
10.03.2020 | 71.7498 | 1,491.0580 | 71.7565 | 6,664.2160 | 81.4972 | 275.7990 | 81.4747 | 464.6310 |
06.03.2020 | 67.7287 | 1,057.3680 | 67.9865 | 5,556.4360 | 76.2520 | 236.0470 | 76.8291 | 580.5860 |
05.03.2020 | 66.3523 | 862.1590 | 66.6566 | 4,297.8110 | 73.9257 | 277.0570 | 74.4227 | 896.7570 |
04.03.2020 | 65.8798 | 987.9000 | 65.9498 | 4,167.3400 | 73.4400 | 211.5410 | 73.4537 | 847.5790 |
03.03.2020 | 66.4216 | 1,058.5130 | 66.2100 | 5,080.8190 | 73.8567 | 172.3430 | 73.7918 | 892.9980 |
02.03.2020 | 66.6087 | 1,298.3550 | 66.7019 | 5,857.5560 | 73.8042 | 284.0100 | 74.0938 | 983.6190 |
28.02.2020 | 67.1512 | 1,797.6950 | 67.1787 | 7,075.6660 | 74.0034 | 242.7310 | 73.9781 | 804.7910 |
27.02.2020 | 65.6954 | 951.7440 | 65.8738 | 5,265.5080 | 71.7376 | 282.0660 | 72.1555 | 785.1400 |
26.02.2020 | 65.5367 | 1,065.4760 | 65.4503 | 4,373.8210 | 71.3109 | 225.4940 | 71.2139 | 740.1770 |
25.02.2020 | 65.1664 | 951.5660 | 65.2236 | 4,162.2450 | 70.5642 | 473.8260 | 70.7983 | 766.3320 |
21.02.2020 | 64.3302 | 910.6180 | 64.3489 | 3,545.7390 | 69.4580 | 298.7190 | 69.5928 | 568.3290 |
20.02.2020 | 63.7667 | 698.5570 | 63.8771 | 3,787.2480 | 68.8067 | 259.9090 | 68.9346 | 622.7220 |
19.02.2020 | 63.6203 | 470.3900 | 63.6184 | 2,246.9210 | 68.7326 | 180.2040 | 68.6961 | 406.6000 |
18.02.2020 | 63.7722 | 619.3470 | 63.8156 | 3,948.4750 | 69.0673 | 303.5830 | 69.0515 | 520.6530 |
17.02.2020 | — | 0.0000 | 63.3793 | 1,502.8030 | 68.6451 | 187.2540 | 68.7040 | 286.4980 |
14.02.2020 | 63.4631 | 562.8580 | 63.5176 | 2,121.9100 | 68.8026 | 199.2750 | 68.8768 | 395.3580 |
13.02.2020 | 63.6124 | 837.5500 | 63.5956 | 3,446.9490 | 69.2124 | 230.3390 | 69.1018 | 549.9170 |
12.02.2020 | 63.0578 | 764.6880 | 63.0773 | 3,089.4050 | 68.8514 | 286.1610 | 68.7915 | 567.7300 |
11.02.2020 | 63.7869 | 599.1080 | 63.6663 | 3,505.8910 | 69.6787 | 208.1040 | 69.4755 | 540.2300 |
10.02.2020 | 63.8664 | 623.7210 | 63.9559 | 3,021.7210 | 69.8783 | 257.6560 | 69.9769 | 419.3020 |
07.02.2020 | 63.6367 | 920.0060 | 63.8111 | 3,660.9730 | 69.7061 | 230.5090 | 69.9348 | 514.1340 |
06.02.2020 | 63.0034 | 801.2220 | 63.1201 | 3,133.6950 | 69.2897 | 211.2880 | 69.3912 | 534.9540 |
05.02.2020 | 62.8725 | 901.9590 | 62.8161 | 3,623.6160 | 69.3744 | 241.2570 | 69.2845 | 572.1940 |
04.02.2020 | 63.3455 | 775.5530 | 63.2615 | 3,421.0420 | 70.0399 | 283.6380 | 69.9000 | 612.7330 |
03.02.2020 | 63.8338 | 858.0230 | 63.7814 | 3,829.1300 | 70.6860 | 241.1320 | 70.5756 | 637.8900 |
31.01.2020 | 63.3490 | 1,155.7510 | 63.4918 | 3,598.7980 | 69.7426 | 250.2100 | 70.1182 | 628.4880 |
30.01.2020 | 63.0343 | 1,079.7100 | 63.1356 | 3,669.1150 | 69.4165 | 341.9900 | 69.5793 | 660.0570 |
29.01.2020 | 62.4921 | 667.4880 | 62.5821 | 2,690.3930 | 68.7393 | 314.2260 | 68.8438 | 510.2810 |
28.01.2020 | 62.8225 | 631.1120 | 62.7451 | 3,288.6720 | 69.2995 | 340.2060 | 69.1303 | 593.5520 |
27.01.2020 | 62.4637 | 1,076.1820 | 62.6025 | 3,852.4970 | 68.8705 | 284.2200 | 68.9553 | 728.5610 |
24.01.2020 | 61.7753 | 573.7230 | 61.8433 | 2,683.5900 | 68.2193 | 422.2620 | 68.2385 | 631.1680 |
23.01.2020 | 61.9174 | 512.3810 | 61.9416 | 2,202.8590 | 68.6238 | 228.3500 | 68.6149 | 548.6630 |
22.01.2020 | 61.9219 | 534.2280 | 61.9512 | 2,106.3980 | 68.6193 | 230.2770 | 68.6641 | 451.6110 |
21.01.2020 | 61.8332 | 908.5780 | 61.8375 | 2,271.2620 | 68.5922 | 277.6950 | 68.6310 | 507.9330 |
20.01.2020 | — | 0.0000 | 61.5529 | 1,816.2690 | 68.2273 | 196.6570 | 68.2516 | 385.4570 |
17.01.2020 | 61.4466 | 763.9840 | 61.4680 | 2,147.0850 | 68.3674 | 243.8480 | 68.3384 | 576.0940 |
16.01.2020 | 61.6020 | 917.7720 | 61.6312 | 2,561.9410 | 68.7021 | 235.3970 | 68.7336 | 577.5180 |
15.01.2020 | 61.4927 | 847.3190 | 61.5240 | 3,010.1250 | 68.4418 | 267.0550 | 68.5387 | 801.6260 |
14.01.2020 | 61.3929 | 770.3700 | 61.4044 | 2,073.3660 | 68.3605 | 277.2650 | 68.3111 | 524.2050 |
13.01.2020 | 61.0199 | 769.1620 | 61.1060 | 2,529.4550 | 67.8216 | 289.0900 | 67.9921 | 717.2280 |
10.01.2020 | 61.2586 | 738.5670 | 61.2182 | 1,968.3000 | 67.9884 | 194.9580 | 67.9921 | 343.2120 |
09.01.2020 | 61.2135 | 842.6310 | 61.2334 | 2,131.8480 | 67.9769 | 313.3830 | 68.0139 | 445.2590 |
08.01.2020 | — | 0.0000 | 61.6373 | 848.3460 | 0.0000 | 0.0000 | 68.5270 | 217.0390 |
06.01.2020 | — | 0.0000 | 62.0549 | 613.9010 | 0.0000 | 0.0000 | 69.3871 | 132.1590 |
03.01.2020 | — | 0.0000 | 62.0298 | 714.0380 | 0.0000 | 0.0000 | 69.1923 | 120.2290 |
US Dollar Average Weighted Rate in UTS Trades
US Dollar Exchange Trades
Euro Average Weighted Rate in UTS Trades
Euro Exchange Trades
Was this page useful?
Last updated on: 31.10.2022