Dynamics of the official exchange rates
From 01.10.2021 to 30.12.2021 Currency: Euro
Euro |
||
| Date ▼ | Unit | Rate |
|---|---|---|
| 30.12.2021 | 1 | 83.2040 |
| 29.12.2021 | 1 | 83.2194 |
| 28.12.2021 | 1 | 82.9363 |
| 25.12.2021 | 1 | 82.9300 |
| 24.12.2021 | 1 | 83.1223 |
| 23.12.2021 | 1 | 83.1541 |
| 22.12.2021 | 1 | 83.3213 |
| 21.12.2021 | 1 | 83.6187 |
| 18.12.2021 | 1 | 83.5026 |
| 17.12.2021 | 1 | 83.1571 |
| 16.12.2021 | 1 | 83.2375 |
| 15.12.2021 | 1 | 82.8299 |
| 14.12.2021 | 1 | 82.8660 |
| 11.12.2021 | 1 | 83.1158 |
| 10.12.2021 | 1 | 83.3444 |
| 09.12.2021 | 1 | 83.3640 |
| 08.12.2021 | 1 | 83.7114 |
| 07.12.2021 | 1 | 83.1138 |
| 04.12.2021 | 1 | 83.2406 |
| 03.12.2021 | 1 | 83.8105 |
| 02.12.2021 | 1 | 83.8354 |
| 01.12.2021 | 1 | 84.8234 |
| 30.11.2021 | 1 | 84.4820 |
| 27.11.2021 | 1 | 84.9526 |
| 26.11.2021 | 1 | 83.6793 |
| 25.11.2021 | 1 | 83.6394 |
| 24.11.2021 | 1 | 84.1718 |
| 23.11.2021 | 1 | 82.7715 |
| 20.11.2021 | 1 | 82.5845 |
| 19.11.2021 | 1 | 82.2583 |
| 18.11.2021 | 1 | 82.3553 |
| 17.11.2021 | 1 | 82.5244 |
| 16.11.2021 | 1 | 82.7736 |
| 13.11.2021 | 1 | 82.2173 |
| 12.11.2021 | 1 | 81.6552 |
| 11.11.2021 | 1 | 81.7870 |
| 10.11.2021 | 1 | 82.6497 |
| 09.11.2021 | 1 | 82.5355 |
| 04.11.2021 | 1 | 82.8112 |
| 03.11.2021 | 1 | 82.9577 |
| 02.11.2021 | 1 | 82.1687 |
| 30.10.2021 | 1 | 82.2898 |
| 29.10.2021 | 1 | 81.8393 |
| 28.10.2021 | 1 | 81.0289 |
| 27.10.2021 | 1 | 80.7019 |
| 26.10.2021 | 1 | 81.7418 |
| 23.10.2021 | 1 | 82.4979 |
| 22.10.2021 | 1 | 82.6399 |
| 21.10.2021 | 1 | 82.6162 |
| 20.10.2021 | 1 | 82.6841 |
| 19.10.2021 | 1 | 82.4592 |
| 16.10.2021 | 1 | 82.7276 |
| 15.10.2021 | 1 | 83.3347 |
| 14.10.2021 | 1 | 83.0028 |
| 13.10.2021 | 1 | 83.0934 |
| 12.10.2021 | 1 | 82.9273 |
| 09.10.2021 | 1 | 83.1248 |
| 08.10.2021 | 1 | 83.6053 |
| 07.10.2021 | 1 | 83.9251 |
| 06.10.2021 | 1 | 84.1723 |
| 05.10.2021 | 1 | 84.6355 |
| 02.10.2021 | 1 | 84.4577 |
| 01.10.2021 | 1 | 84.3050 |
History of Currency: Euro
Euro (EUR, 978) from 01.01.1999 to 22.05.2024
Was this page useful?