Dynamics of the official exchange rates
From 01.06.2020 to 26.02.2021 Currency: Euro
Euro |
||
Date ▼ | Unit | Rate |
---|---|---|
26.02.2021 | 1 | 89.4995 |
25.02.2021 | 1 | 89.6691 |
21.02.2021 | 1 | 89.6604 |
20.02.2021 | 1 | 89.5427 |
19.02.2021 | 1 | 88.8700 |
18.02.2021 | 1 | 89.0809 |
17.02.2021 | 1 | 88.9441 |
16.02.2021 | 1 | 88.9754 |
13.02.2021 | 1 | 89.6052 |
12.02.2021 | 1 | 89.4388 |
11.02.2021 | 1 | 89.5684 |
10.02.2021 | 1 | 89.5286 |
09.02.2021 | 1 | 89.4019 |
06.02.2021 | 1 | 89.8850 |
05.02.2021 | 1 | 90.9206 |
04.02.2021 | 1 | 91.5624 |
03.02.2021 | 1 | 91.6250 |
02.02.2021 | 1 | 91.5426 |
30.01.2021 | 1 | 92.2963 |
29.01.2021 | 1 | 92.1310 |
28.01.2021 | 1 | 91.2186 |
27.01.2021 | 1 | 91.6701 |
26.01.2021 | 1 | 91.1458 |
23.01.2021 | 1 | 90.4087 |
22.01.2021 | 1 | 88.9677 |
21.01.2021 | 1 | 89.1483 |
20.01.2021 | 1 | 89.2064 |
19.01.2021 | 1 | 89.3304 |
16.01.2021 | 1 | 89.2546 |
15.01.2021 | 1 | 89.6475 |
14.01.2021 | 1 | 89.7831 |
13.01.2021 | 1 | 90.3227 |
12.01.2021 | 1 | 90.8123 |
01.01.2021 | 1 | 90.7932 |
31.12.2020 | 1 | 90.6824 |
30.12.2020 | 1 | 90.2074 |
29.12.2020 | 1 | 90.1270 |
26.12.2020 | 1 | 89.8749 |
25.12.2020 | 1 | 91.3487 |
24.12.2020 | 1 | 91.9822 |
23.12.2020 | 1 | 92.0699 |
22.12.2020 | 1 | 91.0029 |
19.12.2020 | 1 | 89.8262 |
18.12.2020 | 1 | 89.2887 |
17.12.2020 | 1 | 89.3229 |
16.12.2020 | 1 | 89.1846 |
15.12.2020 | 1 | 88.5847 |
12.12.2020 | 1 | 88.7744 |
11.12.2020 | 1 | 89.1330 |
10.12.2020 | 1 | 88.9418 |
09.12.2020 | 1 | 89.2044 |
08.12.2020 | 1 | 89.9695 |
05.12.2020 | 1 | 90.2618 |
04.12.2020 | 1 | 91.1946 |
03.12.2020 | 1 | 91.3052 |
02.12.2020 | 1 | 91.3096 |
01.12.2020 | 1 | 91.2037 |
28.11.2020 | 1 | 90.4629 |
27.11.2020 | 1 | 90.0291 |
26.11.2020 | 1 | 89.8880 |
25.11.2020 | 1 | 89.8934 |
24.11.2020 | 1 | 89.9347 |
21.11.2020 | 1 | 90.2643 |
20.11.2020 | 1 | 90.3484 |
19.11.2020 | 1 | 90.2314 |
18.11.2020 | 1 | 90.3903 |
17.11.2020 | 1 | 91.1729 |
14.11.2020 | 1 | 91.3222 |
13.11.2020 | 1 | 90.8104 |
12.11.2020 | 1 | 90.0468 |
11.11.2020 | 1 | 90.3557 |
10.11.2020 | 1 | 91.4953 |
07.11.2020 | 1 | 91.3514 |
06.11.2020 | 1 | 92.1229 |
04.11.2020 | 1 | 93.3447 |
03.11.2020 | 1 | 93.7570 |
31.10.2020 | 1 | 92.6284 |
30.10.2020 | 1 | 92.6011 |
29.10.2020 | 1 | 91.2632 |
28.10.2020 | 1 | 90.3552 |
27.10.2020 | 1 | 90.4489 |
24.10.2020 | 1 | 90.4142 |
23.10.2020 | 1 | 91.3563 |
22.10.2020 | 1 | 91.3448 |
21.10.2020 | 1 | 91.5603 |
20.10.2020 | 1 | 91.3115 |
17.10.2020 | 1 | 91.3041 |
16.10.2020 | 1 | 91.4542 |
15.10.2020 | 1 | 90.7065 |
14.10.2020 | 1 | 91.0732 |
13.10.2020 | 1 | 91.0037 |
10.10.2020 | 1 | 90.7163 |
09.10.2020 | 1 | 91.6990 |
08.10.2020 | 1 | 91.8129 |
07.10.2020 | 1 | 92.5184 |
06.10.2020 | 1 | 91.6599 |
03.10.2020 | 1 | 91.5779 |
02.10.2020 | 1 | 90.7237 |
01.10.2020 | 1 | 92.4302 |
30.09.2020 | 1 | 93.0237 |
29.09.2020 | 1 | 91.4790 |
26.09.2020 | 1 | 89.6637 |
25.09.2020 | 1 | 89.9818 |
24.09.2020 | 1 | 89.2508 |
23.09.2020 | 1 | 89.4813 |
22.09.2020 | 1 | 90.0063 |
19.09.2020 | 1 | 88.9578 |
18.09.2020 | 1 | 88.6313 |
17.09.2020 | 1 | 88.8644 |
16.09.2020 | 1 | 89.3614 |
15.09.2020 | 1 | 88.5819 |
12.09.2020 | 1 | 88.6768 |
11.09.2020 | 1 | 89.3036 |
10.09.2020 | 1 | 89.5663 |
09.09.2020 | 1 | 89.7369 |
08.09.2020 | 1 | 89.4771 |
05.09.2020 | 1 | 89.0384 |
04.09.2020 | 1 | 89.1353 |
03.09.2020 | 1 | 87.7369 |
02.09.2020 | 1 | 88.1547 |
01.09.2020 | 1 | 87.8266 |
29.08.2020 | 1 | 88.7448 |
28.08.2020 | 1 | 88.9960 |
27.08.2020 | 1 | 89.2254 |
26.08.2020 | 1 | 88.0590 |
25.08.2020 | 1 | 87.9030 |
22.08.2020 | 1 | 87.7343 |
21.08.2020 | 1 | 87.4261 |
20.08.2020 | 1 | 87.4037 |
19.08.2020 | 1 | 87.3401 |
18.08.2020 | 1 | 86.4666 |
15.08.2020 | 1 | 86.4092 |
14.08.2020 | 1 | 87.0399 |
13.08.2020 | 1 | 85.9560 |
12.08.2020 | 1 | 85.9246 |
11.08.2020 | 1 | 86.8258 |
08.08.2020 | 1 | 87.1722 |
07.08.2020 | 1 | 86.6178 |
06.08.2020 | 1 | 86.6250 |
05.08.2020 | 1 | 86.5011 |
04.08.2020 | 1 | 87.2253 |
01.08.2020 | 1 | 87.2889 |
31.07.2020 | 1 | 86.2532 |
30.07.2020 | 1 | 84.9120 |
29.07.2020 | 1 | 84.2610 |
28.07.2020 | 1 | 83.7759 |
25.07.2020 | 1 | 83.1031 |
24.07.2020 | 1 | 82.1893 |
23.07.2020 | 1 | 81.5904 |
22.07.2020 | 1 | 81.2499 |
21.07.2020 | 1 | 82.3902 |
18.07.2020 | 1 | 81.6821 |
17.07.2020 | 1 | 81.2318 |
16.07.2020 | 1 | 80.8392 |
15.07.2020 | 1 | 80.6230 |
14.07.2020 | 1 | 80.0937 |
11.07.2020 | 1 | 80.2689 |
10.07.2020 | 1 | 80.4134 |
09.07.2020 | 1 | 80.4062 |
08.07.2020 | 1 | 81.4676 |
07.07.2020 | 1 | 80.5581 |
04.07.2020 | 1 | 79.2207 |
03.07.2020 | 1 | 79.5181 |
02.07.2020 | 1 | 79.1901 |
01.07.2020 | 1 | 78.9929 |
30.06.2020 | 1 | 78.6812 |
27.06.2020 | 1 | 77.5413 |
26.06.2020 | 1 | 78.0589 |
25.06.2020 | 1 | 77.7590 |
24.06.2020 | 1 | 77.6832 |
23.06.2020 | 1 | 77.8285 |
20.06.2020 | 1 | 78.0047 |
19.06.2020 | 1 | 78.2924 |
18.06.2020 | 1 | 78.3829 |
17.06.2020 | 1 | 79.0434 |
16.06.2020 | 1 | 79.1451 |
12.06.2020 | 1 | 78.5225 |
11.06.2020 | 1 | 77.9229 |
10.06.2020 | 1 | 77.3481 |
09.06.2020 | 1 | 77.1861 |
06.06.2020 | 1 | 77.9658 |
05.06.2020 | 1 | 77.3245 |
04.06.2020 | 1 | 76.6243 |
03.06.2020 | 1 | 76.7782 |
02.06.2020 | 1 | 77.6376 |
Was this page useful?