Dynamics of the official exchange rates
From 01.01.2019 to 31.12.2019 Currency: US Dollar
US Dollar |
||
| Date ▼ | Unit | Rate |
|---|---|---|
| 31.12.2019 | 1 | 61.9057 |
| 28.12.2019 | 1 | 62.0315 |
| 27.12.2019 | 1 | 61.7676 |
| 26.12.2019 | 1 | 61.7164 |
| 25.12.2019 | 1 | 62.1673 |
| 24.12.2019 | 1 | 62.2499 |
| 21.12.2019 | 1 | 62.4071 |
| 20.12.2019 | 1 | 62.5283 |
| 19.12.2019 | 1 | 62.5831 |
| 18.12.2019 | 1 | 62.5326 |
| 17.12.2019 | 1 | 62.7686 |
| 14.12.2019 | 1 | 62.5544 |
| 13.12.2019 | 1 | 63.2257 |
| 12.12.2019 | 1 | 63.5653 |
| 11.12.2019 | 1 | 63.5788 |
| 10.12.2019 | 1 | 63.7244 |
| 07.12.2019 | 1 | 63.7185 |
| 06.12.2019 | 1 | 63.8135 |
| 05.12.2019 | 1 | 64.1948 |
| 04.12.2019 | 1 | 64.1401 |
| 03.12.2019 | 1 | 64.4097 |
| 30.11.2019 | 1 | 64.0817 |
| 29.11.2019 | 1 | 64.1005 |
| 28.11.2019 | 1 | 63.9722 |
| 27.11.2019 | 1 | 64.0239 |
| 26.11.2019 | 1 | 63.7637 |
| 23.11.2019 | 1 | 63.7101 |
| 22.11.2019 | 1 | 63.8430 |
| 21.11.2019 | 1 | 64.0213 |
| 20.11.2019 | 1 | 63.7730 |
| 19.11.2019 | 1 | 63.7542 |
| 16.11.2019 | 1 | 63.8881 |
| 15.11.2019 | 1 | 64.2101 |
| 14.11.2019 | 1 | 64.2009 |
| 13.11.2019 | 1 | 63.8530 |
| 12.11.2019 | 1 | 63.9121 |
| 09.11.2019 | 1 | 63.7295 |
| 08.11.2019 | 1 | 63.7298 |
| 07.11.2019 | 1 | 63.5880 |
| 06.11.2019 | 1 | 63.2480 |
| 02.11.2019 | 1 | 64.0316 |
| 01.11.2019 | 1 | 63.7748 |
| 31.10.2019 | 1 | 63.8734 |
| 30.10.2019 | 1 | 63.8320 |
| 29.10.2019 | 1 | 63.8700 |
| 26.10.2019 | 1 | 63.9966 |
| 25.10.2019 | 1 | 63.8600 |
| 24.10.2019 | 1 | 63.7997 |
| 23.10.2019 | 1 | 63.6336 |
| 22.10.2019 | 1 | 63.7606 |
| 19.10.2019 | 1 | 63.9542 |
| 18.10.2019 | 1 | 64.0144 |
| 17.10.2019 | 1 | 64.3455 |
| 16.10.2019 | 1 | 64.2548 |
| 15.10.2019 | 1 | 64.3652 |
| 12.10.2019 | 1 | 64.2237 |
| 11.10.2019 | 1 | 64.7416 |
| 10.10.2019 | 1 | 65.0976 |
| 09.10.2019 | 1 | 64.8672 |
| 08.10.2019 | 1 | 64.8259 |
| 05.10.2019 | 1 | 65.0300 |
| 04.10.2019 | 1 | 65.1312 |
| 03.10.2019 | 1 | 65.4399 |
| 02.10.2019 | 1 | 65.0670 |
| 01.10.2019 | 1 | 64.6407 |
| 28.09.2019 | 1 | 64.4156 |
| 27.09.2019 | 1 | 64.2888 |
| 26.09.2019 | 1 | 64.1873 |
| 25.09.2019 | 1 | 63.7060 |
| 24.09.2019 | 1 | 63.9453 |
| 21.09.2019 | 1 | 63.8487 |
| 20.09.2019 | 1 | 64.2199 |
| 19.09.2019 | 1 | 64.4290 |
| 18.09.2019 | 1 | 64.1213 |
| 17.09.2019 | 1 | 63.8272 |
| 14.09.2019 | 1 | 64.4711 |
| 13.09.2019 | 1 | 65.1909 |
| 12.09.2019 | 1 | 65.4321 |
| 11.09.2019 | 1 | 65.4393 |
| 10.09.2019 | 1 | 65.5698 |
| 07.09.2019 | 1 | 65.9981 |
| 06.09.2019 | 1 | 66.0528 |
| 05.09.2019 | 1 | 66.5002 |
| 04.09.2019 | 1 | 66.9072 |
| 03.09.2019 | 1 | 66.6235 |
| 31.08.2019 | 1 | 66.4897 |
| 30.08.2019 | 1 | 66.7471 |
| 29.08.2019 | 1 | 66.4127 |
| 28.08.2019 | 1 | 66.2608 |
| 27.08.2019 | 1 | 65.9735 |
| 24.08.2019 | 1 | 65.6046 |
| 23.08.2019 | 1 | 65.6196 |
| 22.08.2019 | 1 | 66.2630 |
| 21.08.2019 | 1 | 66.7840 |
| 20.08.2019 | 1 | 66.6082 |
| 17.08.2019 | 1 | 65.9961 |
| 16.08.2019 | 1 | 65.8907 |
| 15.08.2019 | 1 | 65.2032 |
| 14.08.2019 | 1 | 65.6017 |
| 13.08.2019 | 1 | 65.4287 |
| 10.08.2019 | 1 | 65.2543 |
| 09.08.2019 | 1 | 65.1299 |
| 08.08.2019 | 1 | 65.0932 |
| 07.08.2019 | 1 | 65.2030 |
| 06.08.2019 | 1 | 65.0546 |
| 03.08.2019 | 1 | 64.6423 |
| 02.08.2019 | 1 | 63.8340 |
| 01.08.2019 | 1 | 63.4172 |
| 31.07.2019 | 1 | 63.3791 |
| 30.07.2019 | 1 | 63.5210 |
| 27.07.2019 | 1 | 63.1271 |
| 26.07.2019 | 1 | 63.1572 |
| 25.07.2019 | 1 | 63.1162 |
| 24.07.2019 | 1 | 63.1290 |
| 23.07.2019 | 1 | 62.9776 |
| 20.07.2019 | 1 | 62.8666 |
| 19.07.2019 | 1 | 62.8286 |
| 18.07.2019 | 1 | 62.9451 |
| 17.07.2019 | 1 | 62.8129 |
| 16.07.2019 | 1 | 62.8280 |
| 13.07.2019 | 1 | 63.0204 |
| 12.07.2019 | 1 | 62.9944 |
| 11.07.2019 | 1 | 63.7988 |
| 10.07.2019 | 1 | 63.7660 |
| 09.07.2019 | 1 | 63.8699 |
| 06.07.2019 | 1 | 63.5841 |
| 05.07.2019 | 1 | 63.4013 |
| 04.07.2019 | 1 | 63.4951 |
| 03.07.2019 | 1 | 63.2265 |
| 02.07.2019 | 1 | 63.0541 |
| 29.06.2019 | 1 | 63.0756 |
| 28.06.2019 | 1 | 63.0452 |
| 27.06.2019 | 1 | 62.8083 |
| 26.06.2019 | 1 | 62.5229 |
| 25.06.2019 | 1 | 62.9095 |
| 22.06.2019 | 1 | 63.1295 |
| 21.06.2019 | 1 | 63.3877 |
| 20.06.2019 | 1 | 63.9794 |
| 19.06.2019 | 1 | 64.3352 |
| 18.06.2019 | 1 | 64.3187 |
| 15.06.2019 | 1 | 64.4326 |
| 14.06.2019 | 1 | 64.6314 |
| 12.06.2019 | 1 | 64.5158 |
| 11.06.2019 | 1 | 64.7919 |
| 08.06.2019 | 1 | 65.0395 |
| 07.06.2019 | 1 | 65.2340 |
| 06.06.2019 | 1 | 65.1243 |
| 05.06.2019 | 1 | 65.1614 |
| 04.06.2019 | 1 | 65.5547 |
| 01.06.2019 | 1 | 65.3834 |
| 31.05.2019 | 1 | 65.0583 |
| 30.05.2019 | 1 | 64.9084 |
| 29.05.2019 | 1 | 64.5394 |
| 28.05.2019 | 1 | 64.4636 |
| 25.05.2019 | 1 | 64.6106 |
| 24.05.2019 | 1 | 64.4913 |
| 23.05.2019 | 1 | 64.4156 |
| 22.05.2019 | 1 | 64.5372 |
| 21.05.2019 | 1 | 64.4888 |
| 18.05.2019 | 1 | 64.6327 |
| 17.05.2019 | 1 | 64.5598 |
| 16.05.2019 | 1 | 64.8489 |
| 15.05.2019 | 1 | 65.3001 |
| 14.05.2019 | 1 | 65.4703 |
| 09.05.2019 | 1 | 65.2287 |
| 08.05.2019 | 1 | 65.2166 |
| 07.05.2019 | 1 | 65.3350 |
| 01.05.2019 | 1 | 64.6314 |
| 30.04.2019 | 1 | 64.6917 |
| 27.04.2019 | 1 | 64.7053 |
| 26.04.2019 | 1 | 64.6794 |
| 25.04.2019 | 1 | 63.9798 |
| 24.04.2019 | 1 | 63.7906 |
| 23.04.2019 | 1 | 63.7860 |
| 20.04.2019 | 1 | 63.9602 |
| 19.04.2019 | 1 | 64.0688 |
| 18.04.2019 | 1 | 63.9450 |
| 17.04.2019 | 1 | 64.2422 |
| 16.04.2019 | 1 | 64.2469 |
| 13.04.2019 | 1 | 64.5171 |
| 12.04.2019 | 1 | 64.3991 |
| 11.04.2019 | 1 | 64.7373 |
| 10.04.2019 | 1 | 64.7766 |
| 09.04.2019 | 1 | 65.3498 |
| 06.04.2019 | 1 | 65.4072 |
| 05.04.2019 | 1 | 65.3281 |
| 04.04.2019 | 1 | 65.1639 |
| 03.04.2019 | 1 | 65.4726 |
| 02.04.2019 | 1 | 65.4176 |
| 30.03.2019 | 1 | 64.7347 |
| 29.03.2019 | 1 | 64.8012 |
| 28.03.2019 | 1 | 64.5925 |
| 27.03.2019 | 1 | 64.1683 |
| 26.03.2019 | 1 | 64.4993 |
| 23.03.2019 | 1 | 63.7705 |
| 22.03.2019 | 1 | 63.7420 |
| 21.03.2019 | 1 | 64.2803 |
| 20.03.2019 | 1 | 64.3167 |
| 19.03.2019 | 1 | 64.6694 |
| 16.03.2019 | 1 | 65.4201 |
| 15.03.2019 | 1 | 65.4021 |
| 14.03.2019 | 1 | 65.5890 |
| 13.03.2019 | 1 | 65.7674 |
| 12.03.2019 | 1 | 66.0763 |
| 08.03.2019 | 1 | 65.9646 |
| 07.03.2019 | 1 | 65.8430 |
| 06.03.2019 | 1 | 65.8004 |
| 05.03.2019 | 1 | 65.7956 |
| 02.03.2019 | 1 | 65.8145 |
| 01.03.2019 | 1 | 65.8895 |
| 28.02.2019 | 1 | 65.7570 |
| 27.02.2019 | 1 | 65.6182 |
| 26.02.2019 | 1 | 65.2582 |
| 23.02.2019 | 1 | 65.5149 |
| 22.02.2019 | 1 | 65.5401 |
| 21.02.2019 | 1 | 65.8568 |
| 20.02.2019 | 1 | 66.2022 |
| 19.02.2019 | 1 | 66.2470 |
| 16.02.2019 | 1 | 66.7044 |
| 15.02.2019 | 1 | 66.5429 |
| 14.02.2019 | 1 | 65.6783 |
| 13.02.2019 | 1 | 65.7147 |
| 12.02.2019 | 1 | 65.6517 |
| 09.02.2019 | 1 | 66.0628 |
| 08.02.2019 | 1 | 66.0199 |
| 07.02.2019 | 1 | 65.6686 |
| 06.02.2019 | 1 | 65.5691 |
| 05.02.2019 | 1 | 65.5859 |
| 02.02.2019 | 1 | 65.6601 |
| 01.02.2019 | 1 | 65.3577 |
| 31.01.2019 | 1 | 66.0987 |
| 30.01.2019 | 1 | 66.3412 |
| 29.01.2019 | 1 | 65.9300 |
| 26.01.2019 | 1 | 65.9170 |
| 25.01.2019 | 1 | 66.0016 |
| 24.01.2019 | 1 | 66.3318 |
| 23.01.2019 | 1 | 66.5499 |
| 22.01.2019 | 1 | 66.3634 |
| 19.01.2019 | 1 | 66.3309 |
| 18.01.2019 | 1 | 66.4438 |
| 17.01.2019 | 1 | 66.7617 |
| 16.01.2019 | 1 | 67.0820 |
| 15.01.2019 | 1 | 67.1920 |
| 12.01.2019 | 1 | 66.9167 |
| 11.01.2019 | 1 | 66.8605 |
| 10.01.2019 | 1 | 67.0795 |
History of Currency: US Dollar
US Dollar (USD, 840) from 01.07.1992 to 27.04.2024
Was this page useful?