US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators
Beginning from 1 November 2022, the Bank of Russia ceases to publish exchange data on US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators on its website.
Information on the results of exchange trading is available on the website of the Moscow Exchange in the section FX Market / Trade results.
Date | Unified Trading Session | |||||||
---|---|---|---|---|---|---|---|---|
US dollar | Euro | |||||||
for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
25.05.2022 | 56.7163 | 1,435.2620 | 57.1955 | 3,512.7600 | 57.8674 | 1,083.7480 | 58.4246 | 2,308.5550 |
24.05.2022 | 57.0183 | 1,096.7640 | 56.8904 | 2,324.8820 | 59.1267 | 945.6490 | 58.7812 | 1,743.2880 |
23.05.2022 | 58.1764 | 1,254.9790 | 58.0291 | 2,705.2070 | 60.5375 | 430.9190 | 60.0743 | 2,490.2840 |
20.05.2022 | 59.0570 | 1,509.8420 | 59.0318 | 3,210.7330 | 60.7439 | 1,120.8410 | 61.0041 | 1,752.3550 |
19.05.2022 | 62.4010 | 969.1310 | 62.3111 | 1,369.9170 | 65.1906 | 382.5350 | 64.8260 | 1,736.1390 |
18.05.2022 | 63.4711 | 1,098.2430 | 63.4981 | 1,241.2750 | 66.6579 | 390.6990 | 66.5894 | 803.8810 |
17.05.2022 | 63.5394 | 1,088.0960 | 63.5708 | 1,460.3480 | 66.2716 | 364.7920 | 66.4749 | 629.8920 |
16.05.2022 | 63.5083 | 1,069.6340 | 63.4105 | 1,526.6590 | 65.8636 | 410.3610 | 65.7159 | 436.3380 |
13.05.2022 | 63.6579 | 1,042.7180 | 64.1062 | 1,610.5180 | 65.7346 | 416.3270 | 66.1087 | 424.8240 |
12.05.2022 | 65.7419 | 1,217.2240 | 65.1630 | 1,390.7910 | 68.4570 | 325.9260 | 68.0623 | 401.9890 |
11.05.2022 | 68.6089 | 1,170.3110 | 68.4122 | 1,454.4250 | 72.2103 | 304.3930 | 71.7022 | 383.7650 |
06.05.2022 | 67.2220 | 1,080.5130 | 67.8228 | 1,456.2000 | 70.3957 | 319.9650 | 71.5600 | 439.1550 |
05.05.2022 | 66.2052 | 1,029.6640 | 66.3351 | 1,129.5710 | 70.0208 | 251.2640 | 70.0039 | 406.3580 |
04.05.2022 | 69.5612 | 1,002.4980 | 69.1129 | 1,201.8680 | 72.8893 | 317.9630 | 72.4707 | 277.0850 |
29.04.2022 | 71.0058 | 1,182.9090 | 71.0161 | 1,352.9020 | 74.4585 | 621.4710 | 74.5613 | 720.5660 |
28.04.2022 | 72.2657 | 1,141.1190 | 72.2620 | 1,320.5290 | 75.3162 | 489.6870 | 75.3343 | 409.7850 |
27.04.2022 | 72.8508 | 1,033.5770 | 72.8660 | 1,033.9780 | 76.0513 | 500.7630 | 75.7738 | 945.3350 |
26.04.2022 | 72.7404 | 1,172.5070 | 72.7655 | 1,290.1360 | 76.5853 | 1,005.5160 | 76.6786 | 505.2820 |
25.04.2022 | 73.3141 | 1,117.5420 | 73.3256 | 1,375.6670 | 77.3286 | 645.3990 | 77.4130 | 591.6700 |
22.04.2022 | 73.3665 | 1,306.9460 | 73.7159 | 1,632.2970 | 78.3318 | 861.5280 | 78.5812 | 773.6270 |
21.04.2022 | 74.8618 | 1,271.9150 | 74.8253 | 1,199.1420 | 80.8918 | 621.3450 | 80.3994 | 747.1930 |
20.04.2022 | 77.6133 | 1,129.1570 | 77.0083 | 1,126.5780 | 83.7723 | 243.7760 | 83.4848 | 722.9470 |
19.04.2022 | 78.9287 | 880.7500 | 78.8826 | 805.8330 | 84.0555 | 272.8400 | 83.9680 | 394.7310 |
18.04.2022 | 79.4197 | 786.9570 | 79.3891 | 1,023.2650 | 0.0000 | 0.0000 | 83.5198 | 993.9620 |
15.04.2022 | 79.9401 | 815.4310 | 79.9731 | 732.0380 | 0.0000 | 0.0000 | 85.4242 | 554.1120 |
14.04.2022 | 81.2051 | 1,095.6530 | 81.1121 | 1,091.3730 | 87.9462 | 565.6820 | 87.6964 | 785.6670 |
13.04.2022 | 79.8219 | 573.4790 | 79.8725 | 1,009.0840 | 86.0792 | 481.0210 | 86.3582 | 485.7260 |
12.04.2022 | 79.6206 | 793.0390 | 79.6496 | 936.7960 | 86.2774 | 563.3270 | 86.4006 | 418.5530 |
11.04.2022 | 79.0493 | 995.9890 | 79.1921 | 1,107.5340 | 85.4440 | 587.2620 | 85.6422 | 380.6800 |
08.04.2022 | 74.8241 | 1,501.9750 | 74.9013 | 1,344.6700 | 80.9391 | 966.3350 | 80.3843 | 711.1360 |
07.04.2022 | 76.1677 | 869.9890 | 76.1430 | 1,162.0820 | 82.2185 | 433.2370 | 82.0823 | 637.3830 |
06.04.2022 | 82.5806 | 785.0550 | 82.0631 | 706.1570 | 90.0362 | 375.6400 | 89.6194 | 566.4550 |
05.04.2022 | 83.3139 | 683.9580 | 83.4010 | 561.6390 | 91.1271 | 209.8990 | 91.1618 | 331.8210 |
04.04.2022 | 83.5009 | 549.5530 | 83.5890 | 521.9610 | 91.8406 | 223.1670 | 91.8214 | 285.4160 |
01.04.2022 | 83.2953 | 792.9620 | 83.4882 | 720.8290 | 92.4267 | 171.3590 | 92.5572 | 402.2370 |
31.03.2022 | 83.4135 | 852.2530 | 83.4747 | 815.5040 | 92.5847 | 266.9320 | 92.6601 | 370.3710 |
30.03.2022 | 84.1319 | 769.9230 | 84.1034 | 1,309.1420 | 93.1750 | 287.9900 | 93.2376 | 484.4270 |
29.03.2022 | 86.1903 | 877.5100 | 86.2146 | 987.7360 | 96.2317 | 250.4720 | 95.0624 | 477.5050 |
28.03.2022 | 93.5155 | 787.8980 | 92.9872 | 1,035.8300 | 102.4588 | 291.2200 | 101.5999 | 718.5400 |
25.03.2022 | 95.5251 | 972.1450 | 95.7043 | 1,640.9310 | 103.4581 | 540.7500 | 103.2433 | 898.3560 |
24.03.2022 | 96.0146 | 661.4040 | 96.1671 | 745.7160 | 105.5001 | 233.5770 | 105.4987 | 360.7740 |
23.03.2022 | 102.9664 | 750.3660 | 102.2738 | 1,050.2320 | 114.4668 | 308.7560 | 112.4979 | 297.3790 |
22.03.2022 | 104.0647 | 596.9040 | 104.0196 | 719.3420 | 114.5136 | 197.5820 | 114.4984 | 311.5080 |
21.03.2022 | 104.5791 | 588.8670 | 104.5690 | 784.2150 | 115.1934 | 260.8500 | 115.2289 | 405.4100 |
18.03.2022 | 103.8713 | 650.5760 | 104.1374 | 776.6690 | 113.1749 | 162.6150 | 113.8166 | 293.5160 |
17.03.2022 | 104.7791 | 861.5300 | 104.7817 | 1,027.0270 | 114.9426 | 183.5900 | 114.8847 | 265.8510 |
16.03.2022 | 108.0972 | 670.8640 | 108.1438 | 528.3720 | 118.0237 | 179.4130 | 118.4379 | 158.1360 |
15.03.2022 | 111.3953 | 630.6790 | 111.1092 | 610.5870 | 120.3558 | 181.1700 | 119.7303 | 296.9500 |
14.03.2022 | 112.7964 | 733.3630 | 112.5860 | 736.7040 | 120.2674 | 210.2350 | 120.5306 | 355.7790 |
11.03.2022 | 116.0045 | 1,023.2180 | 115.8409 | 740.5190 | 124.9464 | 279.4500 | 124.9708 | 319.8150 |
10.03.2022 | 118.4389 | 982.3790 | 118.7558 | 701.8220 | 128.0227 | 321.9810 | 126.5616 | 274.9580 |
09.03.2022 | 117.7004 | 680.0640 | 117.8741 | 575.5450 | 125.2288 | 203.4880 | 124.7462 | 318.4160 |
03.03.2022 | 116.3291 | 1,654.9710 | 113.2704 | 2,396.7630 | 123.4436 | 277.9320 | 123.0883 | 346.7590 |
02.03.2022 | 106.7807 | 2,165.6040 | 105.9957 | 1,718.1660 | 120.1453 | 303.6470 | 117.0298 | 422.0910 |
01.03.2022 | 95.8294 | 901.5260 | 95.8261 | 1,801.1530 | 105.5124 | 213.7500 | 107.2051 | 305.8970 |
28.02.2022 | 99.9206 | 647.6950 | 98.3952 | 1,757.1190 | 109.5297 | 182.9580 | 109.9662 | 920.1410 |
25.02.2022 | 83.3508 | 1,597.9270 | 83.2605 | 5,252.0850 | 93.3712 | 317.9140 | 93.2531 | 537.1260 |
24.02.2022 | 84.9450 | 1,892.2240 | 85.0794 | 8,936.5040 | 95.3084 | 370.2040 | 94.7932 | 1,285.2000 |
22.02.2022 | 79.7908 | 1,974.5170 | 79.6124 | 8,721.4610 | 90.3762 | 443.9940 | 90.1664 | 613.5680 |
21.02.2022 | — | 0.0000 | 78.2069 | 9,242.3620 | 87.5806 | 423.3960 | 88.5677 | 850.6720 |
18.02.2022 | 75.8429 | 944.6980 | 76.3271 | 5,082.7880 | 86.0907 | 166.4970 | 86.4965 | 501.6110 |
17.02.2022 | 75.9172 | 863.6610 | 76.0125 | 5,006.3480 | 86.2549 | 215.3770 | 86.3373 | 571.0330 |
16.02.2022 | 75.0540 | 733.1020 | 75.1021 | 3,764.1560 | 85.3538 | 156.7960 | 85.4078 | 395.7330 |
15.02.2022 | 75.7464 | 1,310.6580 | 75.7597 | 5,356.9170 | 86.0819 | 315.6050 | 86.0100 | 699.3270 |
14.02.2022 | 76.8181 | 1,512.2430 | 76.8250 | 6,612.3300 | 87.0390 | 322.9680 | 86.9109 | 792.3650 |
11.02.2022 | 75.1033 | 925.1680 | 75.6798 | 5,414.3810 | 85.3765 | 165.5130 | 86.0501 | 480.5350 |
10.02.2022 | 74.6733 | 781.4970 | 74.6871 | 3,878.2030 | 85.4187 | 178.3140 | 85.3384 | 384.1900 |
09.02.2022 | 74.7740 | 531.6940 | 74.7575 | 2,830.0410 | 85.4091 | 155.1500 | 85.4275 | 411.9870 |
08.02.2022 | 75.2399 | 682.9550 | 75.2443 | 3,169.2680 | 85.8582 | 166.3510 | 85.8637 | 420.4900 |
07.02.2022 | 75.6119 | 530.8540 | 75.6193 | 2,557.2280 | 86.4665 | 206.8450 | 86.4455 | 408.5540 |
US Dollar Average Weighted Rate in UTS Trades
US Dollar Exchange Trades
Euro Average Weighted Rate in UTS Trades
Euro Exchange Trades
Was this page useful?
Last updated on: 31.10.2022