Базы данных

Динамика курсов доллара США и евро к рублю и показатели биржевых торгов

С 1 ноября 2022 года прекращается публикация биржевой информации о «Динамике курсов доллара США и евро к рублю и показателях биржевых торгов» на сайте Банка России.

Информация об итогах биржевых торгов публикуется на сайте ПАО Московская Биржа в разделе «Валютный рынок» /«Итоги торгов».

Дата	Единая торговая сессия
	доллар США				евро
	с расчетами «сегодня»		с расчетами «завтра»		с расчетами «сегодня»		с расчетами «завтра»
	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./евро)	объем (млн евро)	средневзвешенный курс (руб./евро)	объем (млн евро)
13.04.2021	77,1854	669,6310	76,7899	3 619,3270	91,8398	116,2720	91,5196	407,2920
12.04.2021	77,3663	708,1000	77,3791	2 524,0420	92,0488	120,7350	92,0617	254,6180
09.04.2021	77,1758	666,4110	77,2521	2 712,8440	91,7232	117,8030	91,8518	285,0440
08.04.2021	77,0124	813,4870	76,9949	2 953,9980	91,5389	217,3320	91,4957	327,4770
07.04.2021	77,6827	976,2420	77,5392	4 567,8640	92,2475	234,7880	92,1957	602,8360
06.04.2021	76,6287	789,4680	76,8042	3 223,1140	90,2183	209,9060	90,7666	518,2490
05.04.2021	76,4242	438,5230	76,3748	1 754,0430	0,0000	0,0000	89,9054	323,7330
02.04.2021	76,0961	381,8840	76,2072	1 236,2520	0,0000	0,0000	89,7264	121,9470
01.04.2021	76,0155	733,7030	76,0737	2 965,6610	89,0752	196,3640	89,4729	341,6130
31.03.2021	75,4689	1 444,8960	75,5202	2 975,4380	88,6994	205,2190	88,5502	281,4170
30.03.2021	75,8423	839,3410	75,8712	3 024,2960	88,9712	272,7260	89,0471	299,4020
29.03.2021	75,8941	613,9120	75,8845	2 293,7070	89,3914	118,8310	89,3448	289,1550
26.03.2021	75,8471	564,5960	75,8743	3 127,4500	89,3275	160,1720	89,4426	255,5560
25.03.2021	76,1150	884,4280	76,1762	3 535,2410	89,8292	227,4220	89,8785	381,5890
24.03.2021	76,1090	1 161,4800	76,2081	4 412,3140	90,0095	168,6140	90,1229	523,2880
23.03.2021	75,7491	943,1450	75,8515	5 014,8720	90,0636	174,1190	90,1586	435,0410
22.03.2021	74,5420	632,9470	74,6307	3 711,0680	88,6539	132,1570	88,8440	478,4930
19.03.2021	74,0345	803,7670	74,1109	4 249,5890	88,2166	162,7210	88,2056	387,1690
18.03.2021	73,7407	661,4880	73,9113	4 142,4290	88,0577	175,4330	88,2224	312,0700
17.03.2021	73,4088	818,1280	73,6368	5 283,3780	87,3670	251,3370	87,7731	433,0930
16.03.2021	72,8394	800,7830	72,8184	3 431,5990	86,9772	135,4960	86,8497	301,6250
15.03.2021	73,1405	745,0660	73,1195	3 268,2500	87,2576	202,3450	87,2055	239,7740
12.03.2021	73,5325	807,9490	73,5005	3 280,3590	87,7487	136,4870	87,6958	266,9840
11.03.2021	73,5842	826,6510	73,5393	3 233,5950	87,9281	176,3690	87,9415	326,8390
10.03.2021	73,9596	668,9410	73,8656	2 611,8140	87,9669	133,4900	87,8989	268,8240
09.03.2021	74,0872	685,0570	74,0453	2 647,1310	88,0894	160,0070	88,0242	269,7230
05.03.2021	74,4648	767,8010	74,4475	4 517,1620	88,9021	154,4110	88,8092	337,4510
04.03.2021	73,7698	679,5760	73,8582	4 186,6000	88,9057	185,0550	88,7935	364,6470
03.03.2021	73,6497	575,3900	73,7642	2 939,5340	88,9880	119,5430	89,0584	221,1300
02.03.2021	74,2911	897,2890	74,1281	4 189,7860	89,3184	178,0340	89,1085	470,0580
01.03.2021	74,1200	719,7150	74,1251	3 543,8950	89,3865	195,7050	89,3487	335,6210
26.02.2021	74,5309	997,8810	74,5973	4 977,5190	90,3222	325,1270	90,3995	366,7510
25.02.2021	73,5843	923,8100	73,8610	4 263,6920	89,7499	142,0780	90,2695	378,1800
24.02.2021	73,6293	769,5810	73,6709	3 478,0010	89,6034	140,0330	89,5090	255,9610
22.02.2021	—	0,0000	74,6324	2 274,2520	0,0000	0,0000	90,5104	178,8220
20.02.2021	—	0,0000	73,9811	531,3650	0,0000	0,0000	89,7041	145,7240
19.02.2021	73,9140	781,1630	73,9696	3 139,6130	89,6001	124,2480	89,6731	220,3970
18.02.2021	73,7237	709,7190	73,7961	3 299,9530	88,8925	144,4000	89,0807	285,1960
17.02.2021	73,8045	726,9990	73,8722	3 338,8840	89,0408	159,6360	89,0548	321,2340
16.02.2021	73,3857	663,1360	73,4959	3 354,7170	89,0479	118,0040	89,1768	260,3910
15.02.2021	—	0,0000	73,3045	2 266,2890	88,9531	162,9230	88,9301	245,1890
12.02.2021	74,1332	643,8750	74,0633	4 016,6620	89,7608	171,7560	89,6839	311,1780
11.02.2021	73,7286	480,8520	73,7037	2 092,2060	89,4287	121,9270	89,4164	219,1980
10.02.2021	73,8156	538,4350	73,8207	3 134,9340	89,5156	90,9760	89,5402	285,8500
09.02.2021	74,0400	614,9510	74,0504	3 172,3730	89,5743	463,0830	89,5939	429,0940
08.02.2021	74,3724	535,9460	74,3565	2 818,2420	89,4770	128,0430	89,5070	264,4540
05.02.2021	74,9480	582,3950	74,8773	3 325,2260	89,8377	133,8860	89,7936	295,0400
04.02.2021	75,5777	777,3180	75,5954	3 325,1340	90,6618	150,2740	90,6594	342,5070
03.02.2021	76,0340	583,4190	76,0161	2 924,1190	91,5222	99,0110	91,4230	264,1340
02.02.2021	75,7808	559,3220	75,7899	3 651,4710	91,5121	165,3640	91,2981	485,7570
01.02.2021	75,6027	740,6570	75,7529	3 338,4040	91,4422	137,1530	91,5360	465,9530
29.01.2021	76,0022	693,2400	75,8499	4 177,4650	92,2390	155,2190	92,0068	417,1400
28.01.2021	76,2518	867,7120	76,1932	4 448,4920	92,2600	309,0440	92,2577	548,3670
27.01.2021	75,3709	732,1850	75,5293	4 408,9940	91,3047	128,1360	91,5430	406,2120
26.01.2021	75,4258	839,6270	75,3531	3 617,3540	91,5906	124,8130	91,4925	369,6690
25.01.2021	75,1229	923,3080	75,3001	4 163,7170	91,2538	178,8320	91,4791	408,0110
22.01.2021	74,5342	948,3320	74,7878	4 567,4850	90,6209	178,6560	90,9051	448,5350
21.01.2021	73,5526	748,2620	73,6693	3 281,3770	89,2084	193,6210	89,4275	446,0480
20.01.2021	73,4233	634,4230	73,4664	2 580,4720	89,0757	154,6590	89,0461	362,6060
19.01.2021	73,7507	623,3150	73,7512	2 835,4260	89,3106	146,7630	89,3977	361,4080
18.01.2021	—	0,0000	74,1054	3 006,4200	89,4299	143,9650	89,4458	332,2750
15.01.2021	73,4598	939,2890	73,5477	3 269,6380	89,0993	176,1280	89,0982	473,5390
14.01.2021	73,5407	726,4620	73,4286	3 229,0020	89,3760	183,6970	89,1762	430,3880
13.01.2021	73,6908	867,3640	73,7125	3 171,8630	89,8638	188,0090	89,7681	441,9710
12.01.2021	74,1734	798,7710	74,0069	3 501,1360	90,2293	164,8750	90,0200	350,6640
11.01.2021	74,5723	985,6930	74,6261	3 943,6070	90,7081	258,2030	90,8031	456,4580
08.01.2021	—	0,0000	74,2494	2 341,5730	0,0000	0,0000	90,8765	176,3860
06.01.2021	—	0,0000	73,7675	2 002,8420	0,0000	0,0000	90,8994	148,4840
05.01.2021	—	0,0000	74,6358	2 696,3280	0,0000	0,0000	91,6964	207,6920
04.01.2021	—	0,0000	73,6570	2 196,5880	0,0000	0,0000	90,3561	173,3220
30.12.2020	74,1291	2 014,7010	74,3574	3 456,4370	90,8279	349,7920	91,3259	581,1630
29.12.2020	73,5529	1 631,3690	73,6584	2 923,2690	90,0648	340,7110	90,2262	534,8500
28.12.2020	73,7287	1 175,7170	73,7260	2 766,4770	90,1064	302,8510	90,0865	536,9700
25.12.2020	—	0,0000	73,9219	1 493,2290	0,0000	0,0000	90,0382	542,3740
24.12.2020	74,5773	1 084,9420	74,4480	3 312,3850	91,0618	363,4580	90,8619	439,8580
23.12.2020	75,3236	947,3390	75,1760	3 528,2090	91,8652	241,6090	91,6974	395,8840
22.12.2020	75,3242	1 087,2100	75,4045	3 937,2860	92,0248	184,5660	92,0900	514,5020
21.12.2020	74,9329	1 228,9630	74,9668	5 134,2030	91,2038	180,5180	91,3938	594,2420
18.12.2020	73,4469	962,5060	73,4971	3 657,7980	89,9787	183,7910	90,0398	494,4350
17.12.2020	72,8879	764,2700	72,8944	3 032,0360	89,1837	292,0490	89,2188	429,3460
16.12.2020	73,4010	690,6180	73,4296	2 861,3070	89,4455	131,5820	89,4957	569,8670
15.12.2020	73,4746	751,0510	73,5037	3 113,5840	89,2176	194,4250	89,3061	423,5990
14.12.2020	72,9720	748,3900	73,2476	3 930,0800	88,6384	120,5240	88,9283	447,2490
11.12.2020	73,1630	825,0770	73,1629	2 911,3020	88,7434	152,7640	88,7217	324,4060
10.12.2020	73,5131	708,9520	73,3794	3 415,6180	88,9544	172,5350	88,8635	463,7180
09.12.2020	73,4319	630,0590	73,6105	3 565,3330	88,9833	156,0190	89,1015	368,4060
08.12.2020	73,4013	738,7560	73,3729	3 464,4330	88,9761	203,7530	88,9134	465,1070
07.12.2020	74,1976	849,5180	73,9989	3 863,6000	89,9462	149,6210	89,6256	502,0850
04.12.2020	74,2147	785,6710	74,1261	3 885,1900	90,3092	140,9570	90,1831	395,0810
03.12.2020	75,0727	741,3070	74,8378	3 932,7980	91,0332	140,9070	90,8823	403,6070
02.12.2020	75,6558	699,3900	75,5258	3 660,8120	91,2501	112,3980	91,2051	382,1710
01.12.2020	76,1192	729,9970	75,9850	3 823,9500	91,1837	141,5410	91,0562	367,6690
30.11.2020	76,1124	726,1560	76,1851	3 680,1000	91,1749	105,1610	91,2021	453,0220
27.11.2020	75,9161	743,2350	75,9901	3 372,7450	90,4873	121,7370	90,6340	304,0210
26.11.2020	—	0,0000	75,5776	2 641,3050	90,0305	232,7540	90,0338	287,8790
25.11.2020	75,5183	965,8050	75,6005	3 509,1950	89,8709	145,6430	89,9617	340,0740
24.11.2020	75,9003	784,5780	75,8218	3 887,1320	90,0609	195,5910	90,0544	382,4860
23.11.2020	75,8255	718,6720	75,9673	3 748,6140	90,0263	158,4760	90,1635	457,8430
20.11.2020	76,0510	783,3820	76,1150	3 061,4320	90,2359	176,5650	90,3056	257,0970
19.11.2020	76,3612	801,5190	76,3441	3 503,3340	90,3884	251,9560	90,3867	338,5210
18.11.2020	75,8027	1 062,5020	75,8340	4 381,0330	90,0915	400,1870	90,0219	383,6790
17.11.2020	76,3611	715,9460	76,3592	3 019,7050	90,6026	225,5630	90,6465	311,9690
16.11.2020	76,7695	748,6870	76,6728	3 362,6500	91,0864	157,9100	90,8252	361,8980
13.11.2020	77,3628	673,0070	77,4338	2 668,3620	91,3711	208,8560	91,5121	248,1270
12.11.2020	77,0591	1 110,5250	77,0863	3 942,1530	90,7713	228,5720	90,9843	466,3280
11.11.2020	—	0,0000	76,4476	3 248,9290	89,8818	202,1270	90,0867	433,0230
10.11.2020	76,3722	1 028,8330	76,4692	3 807,2150	90,2318	225,3000	90,3040	354,7580
09.11.2020	76,6528	1 222,5470	76,4856	5 482,3540	91,5054	221,3640	90,7008	590,8130
06.11.2020	77,3732	865,0380	77,4635	3 552,0690	91,6017	203,3530	91,8861	316,6110
05.11.2020	77,9692	977,6020	77,6644	4 325,0190	91,8774	253,7490	91,6906	406,3500
03.11.2020	79,7303	741,6550	79,5976	3 476,4160	93,2504	175,3940	93,0982	312,6060
02.11.2020	80,5185	873,6430	80,5422	3 807,8170	93,6991	176,0800	93,7222	322,0530
30.10.2020	79,1793	743,5590	79,2723	3 408,8250	92,4528	192,7940	92,4731	320,7510
29.10.2020	79,2329	920,8660	79,1867	4 403,5260	92,9404	210,3440	92,6175	466,3450
28.10.2020	78,0740	1 064,3420	78,3425	4 725,8580	91,5749	153,3830	92,0523	433,1910
27.10.2020	76,5310	722,7770	76,7350	3 076,7040	90,3353	153,9100	90,6563	290,5550
26.10.2020	76,4208	694,6220	76,3636	3 016,7830	90,4059	170,5310	90,2432	257,5920
23.10.2020	76,4024	851,9520	76,3720	3 362,2500	90,3556	497,6560	90,4256	405,4350
22.10.2020	76,9279	836,2820	76,8115	3 088,3210	91,1692	276,0170	90,8899	393,7060
21.10.2020	77,0336	908,1690	76,9691	2 850,6020	91,4100	190,5060	91,2793	292,3320
20.10.2020	77,8121	629,3340	77,6938	2 694,5520	91,7068	217,9500	91,8254	334,3610
19.10.2020	77,7725	674,0890	77,7437	2 148,7630	91,3712	127,2380	91,4269	341,1190
16.10.2020	78,0301	616,7790	78,0114	2 637,6900	91,4027	152,4050	91,4644	213,7330
15.10.2020	78,0424	829,6400	78,1083	3 034,4020	91,4002	282,0380	91,4545	291,9360
14.10.2020	77,3177	573,9640	77,3972	2 824,6910	90,7912	204,2380	90,8390	327,3660
13.10.2020	77,1648	674,7610	77,1368	2 524,8590	90,9393	266,3810	90,8138	380,4220
12.10.2020	—	0,0000	77,0718	2 167,1920	91,0146	137,8770	90,9794	272,9130
09.10.2020	77,0415	825,0460	76,9923	3 093,4350	90,8750	181,7420	90,8590	252,4520
08.10.2020	77,7077	864,0830	77,6690	2 772,3100	91,5566	209,2670	91,3054	305,4070
07.10.2020	78,1766	557,0400	78,1857	2 455,5850	91,9909	168,6030	91,9634	215,3140
06.10.2020	78,2633	635,4800	78,2042	2 553,2560	92,3565	195,0310	92,1198	308,1360
05.10.2020	78,3060	738,1810	78,3740	2 424,2100	92,0016	143,2260	92,1487	367,6670
02.10.2020	78,3374	912,2550	78,3483	3 741,6230	91,7198	184,7210	91,8016	344,2920
01.10.2020	77,2563	615,2500	77,3211	2 847,8840	90,7264	134,6110	90,7814	316,0280
30.09.2020	78,4559	807,0330	78,2767	3 301,9370	92,1612	195,3340	91,7275	440,1390
29.09.2020	79,4140	987,2090	79,3099	4 338,0780	92,8769	187,0500	92,8011	409,7760
28.09.2020	78,7193	964,1490	78,8273	3 634,5310	91,5897	206,0890	91,8409	407,7080
25.09.2020	77,2900	1 325,6760	77,6261	5 224,4840	89,7490	287,2530	90,3005	420,6160
24.09.2020	77,2104	956,1520	77,2066	3 892,1070	89,9632	185,0600	89,9646	333,6660
23.09.2020	76,5147	786,5890	76,6430	4 070,5920	89,3667	170,8690	89,5985	352,8010
22.09.2020	76,0913	960,2750	76,0758	3 350,9170	89,3396	154,4050	89,2433	234,7130
21.09.2020	76,1885	824,1430	76,2561	3 370,2760	89,9424	189,0960	89,9269	296,9510
18.09.2020	75,1510	779,4860	75,3390	2 739,2590	88,9263	104,9390	89,2287	244,4850
17.09.2020	75,1652	672,9730	75,2012	2 441,0410	88,6454	206,7230	88,7277	467,3540
16.09.2020	74,8581	605,9890	74,8906	2 345,9150	88,8178	149,7810	88,7637	272,6710
15.09.2020	75,1071	817,8990	75,0972	2 551,2730	89,3275	186,0720	89,1669	376,7040
14.09.2020	75,0088	544,4770	75,1058	2 288,8940	88,8672	194,8070	89,0395	356,7040
11.09.2020	74,8787	765,7090	74,9192	2 334,8090	88,7644	174,1730	88,7268	316,6790
10.09.2020	75,2423	818,6860	75,1862	2 891,9840	89,2328	176,8730	89,1166	387,4100
09.09.2020	75,9527	732,1010	75,8169	2 826,6530	89,4546	225,2190	89,3334	320,7600
08.09.2020	76,1588	937,1620	76,2523	3 746,6970	89,8269	271,3090	89,9796	326,8550
07.09.2020	—	0,0000	75,8329	2 646,8030	89,7487	168,2360	89,6920	249,5530
04.09.2020	75,1249	656,8230	75,2460	2 597,2090	88,9778	158,9520	88,9751	330,0260
03.09.2020	75,3818	750,3530	75,3020	3 268,9080	89,0915	135,7080	89,0762	364,3610
02.09.2020	74,3038	746,3250	74,7733	3 688,7750	87,8169	143,3150	88,4548	570,9190
01.09.2020	73,5673	754,5280	73,5713	2 352,8660	88,1243	188,7440	88,0071	298,5480
31.08.2020	73,8671	678,9480	74,0124	2 700,1310	87,8966	135,9280	88,2322	361,4620
28.08.2020	74,4810	810,1360	74,4182	2 066,2300	88,6081	172,2810	88,5216	268,4210
27.08.2020	75,1245	934,3340	75,1078	3 019,1820	88,9055	294,4280	88,7480	351,5810
26.08.2020	75,6695	703,1750	75,6780	2 345,3640	89,3631	122,5650	89,3679	294,4960
25.08.2020	74,7080	601,3730	74,9540	2 484,6400	88,2360	209,0710	88,6858	274,8110
24.08.2020	74,3296	648,0280	74,3931	1 796,1020	87,8545	181,7610	87,9288	191,4540
21.08.2020	74,3559	877,7290	74,5278	2 667,0380	87,7347	112,7010	87,9370	301,2670
20.08.2020	73,8334	843,0720	73,8825	3 000,7350	87,3931	189,6870	87,4806	349,1620
19.08.2020	73,2857	507,4840	73,2860	1 971,0980	87,5372	150,6430	87,3112	244,1650
18.08.2020	73,2056	607,0590	73,2164	2 240,1650	87,2317	123,5740	87,2425	247,7890
17.08.2020	73,2867	716,5600	73,3875	2 490,6290	86,6711	191,0300	86,9954	266,6580
14.08.2020	73,2336	553,9030	73,1888	2 163,2160	86,4900	145,7710	86,4834	199,6010
13.08.2020	73,5338	488,7740	73,4136	2 295,9810	86,9911	132,8770	86,8836	237,0560
12.08.2020	73,3037	551,0970	73,4199	2 130,1670	86,0490	98,3070	86,4443	267,9890
11.08.2020	72,9668	502,5600	72,9734	1 977,2940	85,8736	179,7630	85,8740	205,0300
10.08.2020	73,6985	437,6740	73,6520	1 576,9680	86,6733	155,7370	86,6406	212,1720
07.08.2020	73,5877	598,0660	73,6331	2 446,9780	87,0159	162,4460	86,9583	182,7660
06.08.2020	73,2201	523,2630	73,2624	2 700,3780	86,7912	158,6080	86,8783	203,9690
05.08.2020	73,1217	669,1170	73,0128	2 734,3250	86,5186	151,8610	86,5324	209,9280
04.08.2020	73,5971	526,2570	73,6214	2 198,1500	86,6907	147,1010	86,6784	236,8350
03.08.2020	73,9849	644,7740	73,8489	2 659,4470	87,0195	154,7280	86,8536	616,7050
31.07.2020	73,7152	723,6270	73,9337	2 820,2550	87,3943	218,6950	87,5891	534,6700
30.07.2020	73,4608	745,2240	73,4829	3 024,4320	86,3133	269,0980	86,4398	351,0330
29.07.2020	72,3421	614,0110	72,4276	2 649,0780	84,9250	206,1490	85,0361	484,9600
28.07.2020	72,1480	709,6070	72,2626	2 676,4630	84,4444	150,7650	84,8062	277,4990
27.07.2020	71,5805	460,6860	71,6231	2 275,0390	83,7609	120,5420	84,0388	217,9280
24.07.2020	71,6951	1 205,7870	71,6882	2 686,6130	83,0232	151,3970	83,2677	362,4330
23.07.2020	71,1004	628,0890	71,2109	2 684,7150	82,3206	198,5960	82,4838	326,3910
22.07.2020	70,8032	608,3910	70,9023	2 393,4250	81,7309	181,4260	81,9667	357,5880
21.07.2020	70,8822	640,8770	70,8305	2 095,9520	81,1349	207,7990	81,0875	315,1780
20.07.2020	71,7292	561,4890	71,6574	1 855,6770	82,1886	217,4570	81,9735	330,8810
17.07.2020	71,7152	617,1960	71,7777	2 108,3620	81,8343	162,9390	81,9005	234,6380
16.07.2020	71,2228	483,1830	71,2608	2 019,0960	81,1939	139,6970	81,2623	194,5930
15.07.2020	70,8706	574,1770	70,8953	2 584,5290	80,9833	171,0510	81,1158	356,9530
14.07.2020	71,1189	594,3740	71,1227	2 642,0490	80,7258	242,9900	80,8496	384,1240
13.07.2020	70,7973	477,4440	70,7794	2 140,8560	80,1758	149,9360	80,2287	245,2700
10.07.2020	71,1361	592,1200	71,0585	2 145,0000	80,2720	158,2330	80,2247	165,0230
09.07.2020	70,7916	630,6280	70,8109	2 565,1120	80,2735	238,8200	80,2161	606,4320
08.07.2020	71,2053	632,0810	71,2243	2 097,5130	80,3026	125,5780	80,4501	292,6370
07.07.2020	71,9850	804,2970	71,7912	2 705,6950	81,3563	181,3880	81,0171	221,8160
06.07.2020	71,6171	796,9820	71,6675	3 055,3040	80,8469	144,2860	80,9693	240,8820
03.07.2020	70,8767	719,6380	71,1049	2 637,2220	79,7117	178,9620	79,8061	365,4570
02.07.2020	70,3869	635,7490	70,4005	2 501,0810	79,4091	175,1230	79,3502	425,4840
30.06.2020	70,8063	1 087,4620	70,8850	3 320,4290	79,2101	191,9510	79,6443	606,6260
29.06.2020	70,0381	866,5380	70,1006	2 929,5360	78,8139	226,9100	78,8682	603,9710
26.06.2020	69,2523	834,1070	69,4378	2 304,3650	77,7267	212,2030	77,8310	467,2880
25.06.2020	69,3752	809,1200	69,3454	3 029,7050	77,9137	274,6180	77,8065	522,5930
23.06.2020	68,7700	755,9790	68,7639	2 225,1820	77,6515	146,1120	77,7557	452,6000
22.06.2020	69,4137	526,7920	69,3407	2 004,5180	77,8569	128,7870	77,8519	260,4710
19.06.2020	69,4378	602,3410	69,4537	2 277,0890	77,8661	153,4350	77,8379	362,4050
18.06.2020	69,4905	669,8760	69,5534	2 452,2580	78,1186	153,6920	78,1277	247,7180
17.06.2020	69,5943	601,9370	69,6323	2 007,3930	78,3565	151,7420	78,2920	202,5660
16.06.2020	69,5984	700,5820	69,6056	3 011,4380	78,9410	178,3130	78,6408	533,0470
15.06.2020	70,3148	985,1670	70,2076	2 646,9080	79,0976	136,8000	79,0605	257,1200
11.06.2020	69,0835	833,4740	69,3261	3 318,9930	78,4532	182,6710	78,6473	388,0460
10.06.2020	68,6996	734,7560	68,6703	2 392,0120	78,0797	172,6860	78,0691	470,6750
09.06.2020	68,7452	768,3230	68,7276	2 555,5520	77,4696	186,3630	77,6305	230,0710
08.06.2020	68,2670	654,1940	68,3115	2 367,9960	77,0589	157,3350	77,1230	362,1470
05.06.2020	68,5984	798,5100	68,5933	2 664,1150	77,8722	163,5260	77,6176	229,9200
04.06.2020	69,1364	744,5930	69,1911	3 388,1940	77,3651	163,9790	77,6926	674,0450
03.06.2020	68,5363	889,0490	68,5342	3 301,2370	76,7482	186,6150	76,8146	421,1370
02.06.2020	68,8179	657,4620	68,8123	2 577,7810	76,7955	153,5590	76,8248	198,2590
01.06.2020	69,6960	751,3840	69,6232	2 650,8690	77,5502	192,9720	77,4591	252,9000
29.05.2020	70,6179	713,5400	70,6140	2 281,5330	78,5138	158,3740	78,5324	402,4740
28.05.2020	70,9444	592,6430	70,7906	2 823,8510	78,1295	189,1170	78,0847	301,5940
27.05.2020	71,0216	715,4900	71,0865	2 964,4320	77,9297	156,4700	78,0745	423,5240
26.05.2020	71,0026	710,2230	70,9380	2 605,3070	77,7802	179,2230	77,7357	343,5020
25.05.2020	—	0,0000	71,6102	1 747,6030	77,9054	114,4090	78,0756	251,2560
22.05.2020	71,7450	876,8580	71,7568	3 038,9230	78,3040	222,9040	78,2891	513,4380
21.05.2020	70,8467	945,9820	70,8681	3 686,6700	77,7402	190,1960	77,7826	340,9100
20.05.2020	71,9701	734,9790	71,7442	3 245,7570	78,9499	230,7170	78,6194	365,6820
19.05.2020	72,3754	776,0370	72,4157	2 812,8690	79,1954	129,2350	79,2898	364,0420
18.05.2020	72,9114	673,5480	72,8764	2 465,4440	78,8906	198,9680	78,9493	332,4040
15.05.2020	73,3865	736,0470	73,4851	2 480,9750	79,2736	255,3470	79,4762	554,5280
14.05.2020	74,0113	724,0370	74,0096	3 151,1890	79,8656	204,9930	79,9429	559,6980
13.05.2020	73,4298	499,7490	73,5734	2 753,4650	79,6706	198,7950	79,7851	331,5090
12.05.2020	73,3172	621,8970	73,3012	2 373,2910	79,4311	205,5400	79,4139	274,6510
08.05.2020	73,6396	614,3850	73,5706	2 197,0900	79,8452	156,2750	79,7150	189,0030
07.05.2020	73,9191	623,1620	73,9138	2 780,7800	79,7625	261,7880	79,7571	447,2490
06.05.2020	74,3699	1 117,8330	74,3919	3 570,4030	80,1468	211,2810	80,4640	429,6410
30.04.2020	72,9518	986,8490	73,4292	4 411,9760	79,2073	212,6260	80,1150	352,2730
29.04.2020	73,6248	692,3870	73,5226	2 591,9610	80,0135	200,1410	79,8054	236,2230
28.04.2020	74,2069	795,8630	74,2268	3 148,0020	80,6241	122,8490	80,5823	300,0940
27.04.2020	74,3676	1 036,7170	74,4110	2 718,2690	80,6468	156,2660	80,6750	310,8040
24.04.2020	74,5135	757,2210	74,5161	2 901,2200	80,2019	188,5950	80,3008	376,5540
23.04.2020	74,9182	843,1320	74,8237	3 554,2080	81,0213	159,5660	80,6945	337,3990
22.04.2020	76,6970	752,3650	76,5130	3 930,4140	83,4494	188,3500	83,1283	412,7840
21.04.2020	76,6718	1 227,1290	76,8462	5 873,7010	83,0698	265,5710	83,3501	586,0080
20.04.2020	74,4908	790,6080	74,6221	3 206,2020	80,9783	127,9550	81,0733	303,1760
17.04.2020	73,9953	755,0320	74,0525	3 140,7400	80,1422	161,9670	80,3727	311,8190
16.04.2020	74,3585	612,3360	74,2977	3 615,3610	80,9912	240,3190	80,7586	450,3370
15.04.2020	74,0444	782,8820	74,3720	3 950,2680	80,7887	162,8710	81,1723	591,9150
14.04.2020	73,3041	465,6560	73,1964	2 660,3070	80,2100	137,0950	80,1600	363,6220
13.04.2020	73,5422	723,8830	73,5631	2 220,9000	0,0000	0,0000	80,3658	301,5930
10.04.2020	73,6941	696,6220	73,6978	2 072,5370	0,0000	0,0000	80,6692	279,4700
09.04.2020	74,2515	929,8620	74,0039	5 099,8160	80,7844	290,2390	80,7113	792,0370
08.04.2020	75,6584	571,2340	75,5581	2 148,8210	82,1990	103,5690	82,0995	350,9980
07.04.2020	75,5104	683,7650	75,5179	3 062,3010	82,0630	219,3910	82,1595	481,0060
06.04.2020	76,3927	687,5310	76,3447	2 554,1410	82,5385	211,6710	82,5045	530,5290
03.04.2020	76,9831	803,1390	76,9850	4 071,7370	83,2749	171,1070	83,1119	667,2440
02.04.2020	78,3281	736,0930	78,1549	4 572,7790	85,5080	135,2970	85,3104	476,0870
01.04.2020	78,9736	552,0860	78,9435	2 835,9380	86,4332	137,6160	86,3250	332,2810
31.03.2020	78,4702	807,4380	78,3820	3 648,2460	86,1391	184,4920	86,1127	481,7410
30.03.2020	79,7411	717,6100	79,7565	3 367,3560	88,3607	115,7740	88,1465	366,8490
27.03.2020	77,9818	1 115,3860	78,3232	3 834,9480	85,7165	261,1140	86,4572	372,2010
26.03.2020	78,2538	901,3570	78,0113	3 946,6340	85,7151	263,5120	85,5476	455,9590
25.03.2020	77,9811	1 050,6960	78,2011	4 750,6060	84,1608	534,0510	84,7043	475,3510
24.03.2020	78,7524	863,5110	78,7045	3 653,1820	85,4404	238,6280	85,1406	356,1130
23.03.2020	80,5817	799,9880	80,3336	3 813,3950	86,3784	326,7560	86,2414	267,7430
20.03.2020	78,3840	1 110,3890	78,7897	4 981,6000	84,0552	233,4740	84,5639	449,6050
19.03.2020	80,2905	1 346,6750	80,1595	5 125,9620	86,8406	194,8370	86,5623	529,0280
18.03.2020	78,1316	1 259,6080	78,6159	5 310,9290	85,2881	216,3880	86,1514	704,5420
17.03.2020	74,5460	947,8750	74,7905	4 814,5710	82,5601	337,2440	82,5562	932,5240
16.03.2020	74,6093	1 195,2540	74,5244	4 816,1590	83,3403	239,3660	83,3006	545,9450
13.03.2020	72,9543	855,9490	72,9443	5 159,8770	81,4964	274,9490	81,2107	444,1440
12.03.2020	74,5645	1 448,9200	74,5939	6 171,1640	83,9094	237,5110	83,7838	572,3570
11.03.2020	71,5401	976,8570	71,8080	4 942,2760	80,9858	183,8000	81,2535	468,8740
10.03.2020	71,7498	1 491,0580	71,7565	6 664,2160	81,4972	275,7990	81,4747	464,6310
06.03.2020	67,7287	1 057,3680	67,9865	5 556,4360	76,2520	236,0470	76,8291	580,5860
05.03.2020	66,3523	862,1590	66,6566	4 297,8110	73,9257	277,0570	74,4227	896,7570
04.03.2020	65,8798	987,9000	65,9498	4 167,3400	73,4400	211,5410	73,4537	847,5790
03.03.2020	66,4216	1 058,5130	66,2100	5 080,8190	73,8567	172,3430	73,7918	892,9980
02.03.2020	66,6087	1 298,3550	66,7019	5 857,5560	73,8042	284,0100	74,0938	983,6190

Средневзвешенный курс доллара США на торгах ЕТС

Объемы биржевых торгов по доллару США

Средневзвешенный курс евро на торгах ЕТС

Объемы биржевых торгов по евро

Страница была полезной?

Последнее обновление страницы: 31.10.2022