Базы данных

Динамика курсов доллара США и евро к рублю и показатели биржевых торгов

С 1 ноября 2022 года прекращается публикация биржевой информации о «Динамике курсов доллара США и евро к рублю и показателях биржевых торгов» на сайте Банка России.

Информация об итогах биржевых торгов публикуется на сайте ПАО Московская Биржа в разделе «Валютный рынок» /«Итоги торгов».

Дата	Единая торговая сессия
	доллар США				евро
	с расчетами «сегодня»		с расчетами «завтра»		с расчетами «сегодня»		с расчетами «завтра»
	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./евро)	объем (млн евро)	средневзвешенный курс (руб./евро)	объем (млн евро)
19.01.2022	76,5597	1 045,7690	76,5056	4 722,5080	86,8457	260,9520	86,7047	646,3270
18.01.2022	76,4030	966,2380	76,5166	4 899,8730	87,0727	130,9760	87,0861	544,9740
17.01.2022	—	0,0000	76,3440	4 416,2030	87,1304	189,7110	87,2759	778,1310
14.01.2022	76,0873	1 439,5060	76,2463	5 442,9680	87,0014	282,2680	87,2708	605,0240
13.01.2022	74,8252	1 267,2880	75,4070	5 419,1560	85,5853	184,2320	86,2801	737,6930
12.01.2022	74,5136	738,6250	74,5704	3 298,4190	84,6615	118,4360	84,8663	541,5550
11.01.2022	74,8587	781,1770	74,8328	2 725,9150	84,9033	168,0240	84,8630	397,8710
10.01.2022	75,0848	813,5820	75,1315	3 528,7940	85,0663	177,2870	85,0406	528,3070
30.12.2021	74,3990	1 323,4360	74,6614	3 546,0760	84,1219	236,2280	84,4781	589,3310
29.12.2021	73,7360	983,6210	73,8375	2 666,7240	83,1915	227,1640	83,4138	521,5020
28.12.2021	73,5510	1 011,2160	73,6167	2 102,3870	83,2767	282,1480	83,3577	384,7180
27.12.2021	73,3699	741,5610	73,4248	2 150,7680	83,0007	299,4990	83,1389	484,3520
24.12.2021	73,3095	567,1590	73,4025	1 548,8450	83,1100	264,8880	83,1668	313,9930
23.12.2021	73,3878	882,4540	73,4233	2 558,5150	83,0519	292,9750	83,0883	488,8720
22.12.2021	73,7899	815,7830	73,7959	2 223,5710	83,1417	365,4240	83,3358	610,2870
21.12.2021	73,8981	745,6350	73,9501	2 702,8770	83,4349	193,7700	83,4694	420,6310
20.12.2021	74,2228	771,0260	74,2478	2 533,6040	83,6219	172,3380	83,6742	473,1100
17.12.2021	73,7218	793,6880	73,8625	2 743,4050	83,4656	215,1050	83,5453	676,3070
16.12.2021	73,4976	734,3960	73,5402	2 343,5700	83,1079	174,4590	83,2012	500,9100
15.12.2021	73,7992	585,3080	73,8896	2 605,4530	83,1928	162,0410	83,2387	470,0200
14.12.2021	73,5055	552,2840	73,5643	2 325,2800	82,9460	165,4170	83,0621	359,0510
13.12.2021	73,3904	558,6040	73,4557	2 329,9120	82,7602	146,5240	82,8818	449,9420
10.12.2021	73,4736	860,4590	73,4863	2 325,9970	82,9312	134,1140	82,9235	446,3600
09.12.2021	73,6310	565,1370	73,6554	2 508,2490	83,3690	129,6900	83,3247	506,0000
08.12.2021	73,7414	731,3220	73,7286	2 745,4460	83,2136	146,0920	83,2880	478,6580
07.12.2021	74,3048	896,8030	74,2944	3 575,0770	83,7847	170,8010	83,6944	491,7480
06.12.2021	73,7162	745,8190	73,8243	3 291,1740	83,1972	163,8720	83,3953	461,5740
03.12.2021	73,6037	647,0660	73,6741	2 440,5470	83,1789	125,3090	83,2276	418,2260
02.12.2021	73,9103	794,2080	73,8571	2 934,9100	83,7436	126,1960	83,6318	458,8690
01.12.2021	73,8989	721,2700	73,9288	3 421,9210	83,6940	160,5250	83,7405	479,9560
30.11.2021	74,7328	1 117,2300	74,5814	4 529,4010	84,8549	206,5520	84,5863	611,3930
29.11.2021	74,8789	1 054,4720	74,7739	3 308,1090	84,5458	170,4080	84,3550	517,1130
26.11.2021	75,4979	1 197,4640	75,5264	4 007,6430	85,0182	211,6020	85,1086	552,3460
25.11.2021	—	0,0000	74,6375	1 920,6830	83,6952	130,7410	83,7529	282,0100
24.11.2021	74,4707	1 057,4620	74,6012	3 444,4040	83,5860	195,4860	83,6917	421,7490
23.11.2021	74,8967	967,1140	74,8627	4 611,8540	84,2773	176,1550	84,2059	571,4360
22.11.2021	74,0617	1 279,3690	74,3353	4 527,7860	83,2930	216,3500	83,7803	519,6580
19.11.2021	73,0617	1 092,3540	73,2279	4 068,2930	82,6224	208,0670	82,7815	507,2780
18.11.2021	72,8061	726,6210	72,9493	2 976,0700	82,3675	132,6710	82,6637	451,7050
17.11.2021	72,7494	1 046,8450	72,6848	3 063,1850	82,3273	180,2690	82,2175	485,3190
16.11.2021	72,7769	1 229,5830	72,9744	3 478,7240	82,5892	183,6850	82,8131	518,0930
15.11.2021	72,3138	827,8950	72,4110	3 503,4030	82,7788	192,5650	82,8529	486,4250
12.11.2021	71,9728	1 249,5230	72,2843	5 342,0080	82,3106	240,0170	82,7187	626,1250
11.11.2021	—	0,0000	71,2062	2 612,2200	81,5917	253,8220	81,6099	375,5110
10.11.2021	70,7213	889,3730	70,8050	2 926,9660	81,7648	172,3920	81,7968	455,0170
09.11.2021	71,0516	703,2770	70,9639	2 456,3260	82,4110	169,2960	82,3122	429,5100
08.11.2021	71,3625	830,2360	71,3592	2 093,8180	82,5120	191,7310	82,5547	386,5950
05.11.2021	—	0,0000	71,4393	1 153,3500	0,0000	0,0000	82,4880	146,9580
03.11.2021	71,6888	870,3670	71,8983	3 303,0170	82,9736	169,9110	83,2331	530,4770
02.11.2021	71,6854	793,6900	71,6888	2 354,9730	83,0857	140,9050	83,1135	405,0690
01.11.2021	70,9455	834,2060	71,1157	2 258,9860	82,0525	106,6950	82,2710	320,8310
29.10.2021	70,5241	830,9260	70,6559	2 970,8940	82,1798	133,1740	82,1950	450,3960
28.10.2021	70,4290	898,7990	70,4010	2 984,1130	81,7618	209,9070	81,7783	607,2140
27.10.2021	70,0176	923,4700	70,1761	3 939,0510	81,1691	242,2810	81,3455	539,6360
26.10.2021	69,4620	1 014,6470	69,4820	3 122,4200	80,6503	254,5520	80,6701	579,7190
25.10.2021	70,0336	1 243,8780	69,9946	2 610,2990	81,5521	164,9810	81,3750	486,3410
22.10.2021	70,5092	862,9310	70,4662	3 067,8890	82,1762	243,4270	82,0452	489,2610
21.10.2021	71,0665	704,6150	71,1053	2 395,8780	82,6826	189,2780	82,7821	456,7300
20.10.2021	70,9958	563,4440	70,9893	1 899,3720	82,5494	197,6150	82,5987	377,1640
19.10.2021	70,9318	588,3970	70,9364	2 068,5940	82,6614	145,7370	82,6568	342,0760
18.10.2021	71,2103	561,7010	71,2497	1 836,2520	82,4885	83,4960	82,6164	385,7760
15.10.2021	71,1993	626,8180	71,1929	2 216,4610	82,6340	119,0320	82,6237	357,7110
14.10.2021	71,6675	631,6130	71,6161	2 374,7860	83,2419	217,8450	83,0893	438,5220
13.10.2021	71,8439	575,8110	71,9026	2 525,5230	82,9896	175,2130	83,1058	491,3510
12.10.2021	71,8526	641,9850	71,8704	2 512,3470	83,0415	216,6950	83,0615	894,7620
11.10.2021	—	0,0000	71,6689	2 105,5250	82,8543	101,1220	82,9156	303,2060
08.10.2021	71,9041	790,6550	71,9054	2 388,1650	83,1014	147,8120	83,1473	315,4120
07.10.2021	72,1310	658,3740	72,0243	2 890,7630	83,4432	134,5390	83,2903	382,2900
06.10.2021	72,5296	636,3640	72,5377	2 594,5990	83,8351	125,4810	83,7598	396,7720
05.10.2021	72,5734	465,0410	72,5352	2 143,8120	84,1934	113,6680	84,1175	334,0290
04.10.2021	72,8091	470,4820	72,7274	2 225,6660	84,6582	103,6690	84,5124	377,0530
01.10.2021	72,9511	684,3060	72,9599	3 000,0410	84,5338	152,1380	84,5699	403,8640
30.09.2021	72,7281	663,6830	72,7611	2 496,2550	84,2925	217,8160	84,3185	434,2400
29.09.2021	72,7503	648,6130	72,7839	2 228,0580	84,8237	196,3220	84,8065	585,3400
28.09.2021	72,5777	729,9990	72,6718	2 749,0520	84,7158	173,5250	84,8422	474,7250
27.09.2021	72,6147	660,3340	72,6059	1 742,4020	84,9767	205,2350	84,9796	422,1150
24.09.2021	72,9162	712,7170	72,9346	2 185,2130	85,5623	150,0420	85,5254	320,9120
23.09.2021	72,7285	734,2620	72,7424	2 710,4080	85,2052	163,1550	85,2887	357,5840
22.09.2021	72,8182	494,5320	72,8359	2 881,8400	85,4452	225,6820	85,4223	330,7820
21.09.2021	73,2127	474,4580	73,2018	2 182,2580	85,9252	118,1920	85,8816	319,5120
20.09.2021	73,3565	702,2310	73,3900	2 973,9220	85,8875	138,6620	85,9989	429,3110
17.09.2021	72,5568	672,0000	72,6573	2 104,9020	85,4518	181,4660	85,4861	345,6520
16.09.2021	72,4423	704,2490	72,4769	2 312,5410	85,3229	211,6350	85,3022	410,1650
15.09.2021	72,7278	693,6120	72,6696	2 164,0760	85,9885	151,2040	85,9004	444,9050
14.09.2021	72,8022	793,3660	72,8102	2 195,0690	86,0319	148,5640	86,0691	426,4930
13.09.2021	72,9818	602,4360	72,9373	1 727,3000	86,0450	151,0390	85,9839	339,3990
10.09.2021	72,7455	607,7900	72,8621	1 847,9350	86,0970	157,5880	86,1861	288,5940
09.09.2021	73,0433	682,2560	73,0322	1 833,9940	86,3921	182,7030	86,3364	469,0740
08.09.2021	73,3846	526,6430	73,3508	1 757,2230	86,7985	161,3230	86,7166	427,2200
07.09.2021	73,2031	580,3850	73,2310	1 793,9110	86,8758	120,9260	86,8918	386,1030
06.09.2021	—	0,0000	72,9619	1 288,4100	86,5450	107,9900	86,5853	261,4750
03.09.2021	72,7391	516,1870	72,7528	1 971,5240	86,4161	111,9320	86,4335	211,2400
02.09.2021	72,8082	665,9950	72,8165	1 716,8420	86,2564	141,3500	86,2758	248,1970
01.09.2021	73,1076	592,4940	73,0784	2 204,2770	86,3859	140,6170	86,4129	282,0540
31.08.2021	73,2706	836,9900	73,2838	1 897,3710	86,6514	181,7450	86,6602	305,7270
30.08.2021	73,5671	695,5610	73,5646	1 435,7330	86,8076	124,9720	86,8002	312,8690
27.08.2021	73,9697	646,5960	73,9146	2 482,1230	86,9660	366,6270	87,0153	315,7650
26.08.2021	74,0972	602,6910	74,1297	1 760,1830	87,0561	226,8070	87,1632	272,5740
25.08.2021	73,7754	611,0660	73,8425	1 966,8740	86,5766	211,6680	86,7137	227,3810
24.08.2021	73,9181	610,6870	73,8963	1 798,1850	86,7410	306,8310	86,7690	314,4180
23.08.2021	74,0683	498,0440	74,0985	1 649,1950	86,8056	97,3800	86,9029	291,8940
20.08.2021	74,3706	641,8550	74,3953	2 712,1730	86,8461	145,7090	86,9025	321,2670
19.08.2021	74,1322	647,2100	74,1669	3 015,4420	86,6170	210,9550	86,7035	632,8520
18.08.2021	73,5489	511,7410	73,6313	1 973,8260	86,1278	187,5710	86,2554	383,1950
17.08.2021	73,4531	558,9380	73,4825	2 472,3980	86,4403	168,1770	86,3491	405,1080
16.08.2021	73,3954	642,4820	73,3861	1 842,5180	86,4823	141,2460	86,4722	330,5770
13.08.2021	73,3950	543,8980	73,3837	1 740,2770	86,2095	128,0930	86,2663	283,6360
12.08.2021	73,5067	450,7770	73,5322	1 559,1750	86,2715	189,7450	86,3037	254,6300
11.08.2021	73,9620	611,8860	73,8834	2 020,8640	86,6963	301,1790	86,6409	386,9950
10.08.2021	73,6619	460,5550	73,7599	1 950,3030	86,3192	178,7310	86,4456	300,5510
09.08.2021	73,4753	503,5100	73,5160	1 860,5020	86,3933	117,1060	86,4241	313,3290
06.08.2021	73,1569	506,2620	73,2526	2 474,4000	86,3861	127,9740	86,4073	324,4780
05.08.2021	73,1410	473,5460	73,1403	2 055,1190	86,6020	208,3280	86,6023	373,8710
04.08.2021	72,8577	571,3440	72,9552	2 376,8960	86,4155	132,5780	86,5035	335,6130
03.08.2021	72,9216	484,4470	72,9856	2 056,0280	86,5767	110,9380	86,6424	311,2860
02.08.2021	72,8940	580,8280	72,9297	1 902,5730	86,6976	109,8840	86,6354	253,9600
30.07.2021	73,0170	757,6320	73,0640	2 739,6200	86,8723	195,0770	86,8481	355,8460
29.07.2021	73,1978	607,8280	73,1987	2 080,0680	86,8618	205,6670	86,9207	288,4450
28.07.2021	73,5562	713,6440	73,6067	2 378,7600	86,8668	163,0410	86,8902	357,9140
27.07.2021	73,7664	606,1190	73,7527	2 187,7110	86,9410	180,6160	87,0016	378,9210
26.07.2021	73,9911	564,7500	73,9540	2 170,7950	87,2977	181,3440	87,2355	353,5880
23.07.2021	73,6493	639,0250	73,6746	2 446,6430	86,7133	158,5650	86,6974	261,5190
22.07.2021	73,7578	640,6090	73,7812	2 546,8370	86,9477	171,2610	87,0292	344,2330
21.07.2021	74,3434	556,0130	74,2694	2 221,2000	87,5611	155,5360	87,4936	428,5330
20.07.2021	74,4886	721,0930	74,5064	2 859,8990	87,7660	170,2170	87,7414	370,8640
19.07.2021	74,4759	645,3640	74,5544	2 931,3570	87,7056	114,1610	87,9013	295,6170
16.07.2021	74,1255	509,9720	74,1578	2 353,5590	87,5015	127,1580	87,5564	220,5960
15.07.2021	74,1544	560,3230	74,1980	2 045,3520	87,7539	198,0250	87,6860	231,2000
14.07.2021	74,1107	578,8490	74,1217	2 021,8010	87,4362	152,4330	87,5110	320,3860
13.07.2021	74,1092	647,3410	74,1456	3 369,0650	87,7553	171,9100	87,7323	317,6320
12.07.2021	74,5947	574,4770	74,5792	1 996,5480	88,5256	100,0690	88,4739	227,9460
09.07.2021	74,3492	703,4480	74,3729	2 405,2090	88,0792	218,1660	88,1266	261,4450
08.07.2021	75,1028	802,8760	75,0518	2 997,8900	88,7856	226,5610	88,8159	368,7770
07.07.2021	74,2299	831,7580	74,3713	3 357,6220	87,6610	181,5890	87,8574	337,9640
06.07.2021	73,4244	524,4440	73,7966	3 268,4610	86,9291	193,0470	87,3419	341,5520
05.07.2021	—	0,0000	73,3876	1 445,8590	87,0281	80,8050	87,1217	192,2130
02.07.2021	73,5213	735,0440	73,5166	2 686,5650	87,0222	141,1670	86,9782	314,7720
01.07.2021	72,9491	520,6580	73,0645	2 699,0460	86,4120	263,8680	86,5993	306,1290
30.06.2021	72,9370	783,4230	73,0041	3 152,7430	86,7144	216,8320	86,7594	337,8440
29.06.2021	72,5031	710,1750	72,5517	2 506,4930	86,2469	285,2690	86,3712	478,6490
28.06.2021	72,1795	702,5780	72,1922	1 964,6930	86,1394	191,3960	86,1207	322,5250
25.06.2021	72,1192	669,5440	72,1642	1 950,7110	86,1441	166,5770	86,1995	318,4440
24.06.2021	72,2918	622,1370	72,2868	2 375,3060	86,2556	465,7050	86,2980	426,9810
23.06.2021	72,6170	636,4670	72,6139	2 792,6150	86,7229	145,8870	86,7303	288,3420
22.06.2021	73,1647	520,8220	73,1476	2 316,6380	87,0302	150,6840	87,0704	232,0530
21.06.2021	73,1412	692,0080	73,1437	3 276,9500	86,9158	133,5550	86,9932	373,5980
18.06.2021	72,2300	742,1570	72,4085	3 637,7920	86,0102	227,0660	86,0644	354,4090
17.06.2021	72,4783	726,8590	72,4520	3 790,2080	86,6547	359,0660	86,5287	477,4540
16.06.2021	71,9839	579,5810	72,1065	3 577,4250	87,2815	256,3290	87,2097	467,7410
15.06.2021	71,9294	805,1280	72,0130	3 564,8590	87,1713	317,6630	87,2783	405,6790
11.06.2021	71,6558	831,2410	71,7679	2 866,3110	87,1347	160,9610	87,1255	377,6390
10.06.2021	72,1086	797,1970	72,0393	2 818,1800	87,8296	221,1860	87,7464	364,8270
09.06.2021	72,1209	684,4610	72,1513	2 379,1840	87,8841	125,9780	87,9559	264,6670
08.06.2021	72,6255	644,1250	72,5738	2 317,7820	88,5068	133,3780	88,3249	328,3830
07.06.2021	72,8622	550,4630	72,8751	1 517,3320	88,5711	162,7960	88,6555	173,0370
04.06.2021	73,1510	641,6640	73,0892	2 253,9080	88,6847	142,4990	88,7173	230,6170
03.06.2021	73,2118	624,2890	73,2228	2 082,9750	89,2293	150,9640	89,1453	380,2270
02.06.2021	73,4737	715,4530	73,4008	1 975,0620	89,5901	109,2420	89,5379	297,5520
01.06.2021	73,3746	470,8940	73,4175	2 468,4700	89,6908	92,3320	89,7910	262,2390
31.05.2021	—	0,0000	73,3659	1 467,4090	89,4234	111,5930	89,4970	239,1150
28.05.2021	73,5077	878,0400	73,4784	2 632,1120	89,5976	180,3340	89,4532	249,6750
27.05.2021	73,4367	666,1980	73,4500	2 379,1890	89,5986	321,5400	89,5974	316,7620
26.05.2021	73,5074	472,5280	73,5253	2 548,0820	89,9533	119,6280	89,9170	301,1780
25.05.2021	73,3770	576,1510	73,3925	1 988,5920	89,9302	175,5110	89,9259	255,9020
24.05.2021	73,5971	708,8540	73,6019	2 853,4150	89,6831	206,2250	89,8817	402,2040
21.05.2021	73,4695	559,9060	73,4967	2 721,2610	89,8181	163,6010	89,7230	297,3680
20.05.2021	73,6305	565,2830	73,6159	2 271,0780	89,7883	230,0810	89,8051	291,0140
19.05.2021	73,7162	547,4990	73,7318	2 780,4520	90,0661	173,9820	90,0726	445,0180
18.05.2021	73,7117	593,5640	73,7236	2 197,4240	90,1308	193,5490	90,0177	239,4680
17.05.2021	73,9472	436,9670	73,9538	1 952,5560	89,8134	150,8880	89,8664	297,2990
14.05.2021	73,9298	530,4800	73,9564	2 288,4630	89,5760	185,3430	89,6502	201,6300
13.05.2021	74,2894	622,8650	74,2011	2 709,6020	89,8420	335,1870	89,5829	370,9000
12.05.2021	74,1845	721,3940	74,2816	3 063,5870	89,9104	272,6320	89,9532	348,5200
11.05.2021	74,0579	532,4550	74,0871	2 343,0620	89,9658	158,2870	90,0802	353,6420
07.05.2021	74,0558	548,4330	74,0029	2 764,3620	89,5001	121,4750	89,5619	271,5210
06.05.2021	74,5649	498,6190	74,5087	2 187,4680	89,7666	105,8410	89,7451	218,8330
05.05.2021	74,7817	390,2620	74,7912	1 661,9770	89,7482	122,6610	89,7118	247,8460
04.05.2021	75,1230	501,8150	75,0446	2 215,2190	90,2240	157,4170	90,1943	308,3010
30.04.2021	74,8732	880,8690	74,9775	3 004,5950	90,5513	177,5280	90,5941	245,4130
29.04.2021	74,3271	989,4850	74,4094	2 499,5100	90,0522	296,7930	90,1726	319,1390
28.04.2021	74,7876	729,7290	74,7311	2 517,4080	90,2888	173,7050	90,2408	288,6610
27.04.2021	74,9471	688,8440	74,9490	2 098,0170	90,4332	321,6520	90,4891	277,8210
26.04.2021	74,8746	595,9560	74,8906	2 192,7150	90,5721	149,9180	90,5607	260,0230
23.04.2021	74,9870	958,4760	75,0056	3 400,9210	90,4190	336,7010	90,4361	442,0010
22.04.2021	76,0836	1 000,6110	75,9099	4 295,3420	91,7856	284,3800	91,2642	407,3850
21.04.2021	76,7455	750,5690	76,7321	3 082,1890	92,1993	191,2470	92,1763	293,0970
20.04.2021	76,3770	696,4230	76,4896	3 328,0530	91,8475	141,7450	92,2425	341,4630
19.04.2021	76,2004	683,5190	76,2360	2 665,1570	91,4900	122,9390	91,6183	313,1840
16.04.2021	75,6939	934,5880	75,7273	3 918,3840	90,6310	239,7740	90,6994	320,0250
15.04.2021	76,8346	1 457,2620	76,7709	6 489,2520	92,1123	325,0920	91,9198	725,3360
14.04.2021	75,6677	656,5650	75,6783	2 931,2270	90,5042	191,4080	90,5489	442,3120
13.04.2021	77,1854	669,6310	76,7899	3 619,3270	91,8398	116,2720	91,5196	407,2920
12.04.2021	77,3663	708,1000	77,3791	2 524,0420	92,0488	120,7350	92,0617	254,6180
09.04.2021	77,1758	666,4110	77,2521	2 712,8440	91,7232	117,8030	91,8518	285,0440
08.04.2021	77,0124	813,4870	76,9949	2 953,9980	91,5389	217,3320	91,4957	327,4770
07.04.2021	77,6827	976,2420	77,5392	4 567,8640	92,2475	234,7880	92,1957	602,8360
06.04.2021	76,6287	789,4680	76,8042	3 223,1140	90,2183	209,9060	90,7666	518,2490
05.04.2021	76,4242	438,5230	76,3748	1 754,0430	0,0000	0,0000	89,9054	323,7330
02.04.2021	76,0961	381,8840	76,2072	1 236,2520	0,0000	0,0000	89,7264	121,9470
01.04.2021	76,0155	733,7030	76,0737	2 965,6610	89,0752	196,3640	89,4729	341,6130
31.03.2021	75,4689	1 444,8960	75,5202	2 975,4380	88,6994	205,2190	88,5502	281,4170
30.03.2021	75,8423	839,3410	75,8712	3 024,2960	88,9712	272,7260	89,0471	299,4020
29.03.2021	75,8941	613,9120	75,8845	2 293,7070	89,3914	118,8310	89,3448	289,1550
26.03.2021	75,8471	564,5960	75,8743	3 127,4500	89,3275	160,1720	89,4426	255,5560
25.03.2021	76,1150	884,4280	76,1762	3 535,2410	89,8292	227,4220	89,8785	381,5890
24.03.2021	76,1090	1 161,4800	76,2081	4 412,3140	90,0095	168,6140	90,1229	523,2880
23.03.2021	75,7491	943,1450	75,8515	5 014,8720	90,0636	174,1190	90,1586	435,0410
22.03.2021	74,5420	632,9470	74,6307	3 711,0680	88,6539	132,1570	88,8440	478,4930
19.03.2021	74,0345	803,7670	74,1109	4 249,5890	88,2166	162,7210	88,2056	387,1690
18.03.2021	73,7407	661,4880	73,9113	4 142,4290	88,0577	175,4330	88,2224	312,0700
17.03.2021	73,4088	818,1280	73,6368	5 283,3780	87,3670	251,3370	87,7731	433,0930
16.03.2021	72,8394	800,7830	72,8184	3 431,5990	86,9772	135,4960	86,8497	301,6250
15.03.2021	73,1405	745,0660	73,1195	3 268,2500	87,2576	202,3450	87,2055	239,7740
12.03.2021	73,5325	807,9490	73,5005	3 280,3590	87,7487	136,4870	87,6958	266,9840
11.03.2021	73,5842	826,6510	73,5393	3 233,5950	87,9281	176,3690	87,9415	326,8390
10.03.2021	73,9596	668,9410	73,8656	2 611,8140	87,9669	133,4900	87,8989	268,8240
09.03.2021	74,0872	685,0570	74,0453	2 647,1310	88,0894	160,0070	88,0242	269,7230
05.03.2021	74,4648	767,8010	74,4475	4 517,1620	88,9021	154,4110	88,8092	337,4510
04.03.2021	73,7698	679,5760	73,8582	4 186,6000	88,9057	185,0550	88,7935	364,6470
03.03.2021	73,6497	575,3900	73,7642	2 939,5340	88,9880	119,5430	89,0584	221,1300
02.03.2021	74,2911	897,2890	74,1281	4 189,7860	89,3184	178,0340	89,1085	470,0580
01.03.2021	74,1200	719,7150	74,1251	3 543,8950	89,3865	195,7050	89,3487	335,6210
26.02.2021	74,5309	997,8810	74,5973	4 977,5190	90,3222	325,1270	90,3995	366,7510
25.02.2021	73,5843	923,8100	73,8610	4 263,6920	89,7499	142,0780	90,2695	378,1800
24.02.2021	73,6293	769,5810	73,6709	3 478,0010	89,6034	140,0330	89,5090	255,9610
22.02.2021	—	0,0000	74,6324	2 274,2520	0,0000	0,0000	90,5104	178,8220
20.02.2021	—	0,0000	73,9811	531,3650	0,0000	0,0000	89,7041	145,7240
19.02.2021	73,9140	781,1630	73,9696	3 139,6130	89,6001	124,2480	89,6731	220,3970
18.02.2021	73,7237	709,7190	73,7961	3 299,9530	88,8925	144,4000	89,0807	285,1960
17.02.2021	73,8045	726,9990	73,8722	3 338,8840	89,0408	159,6360	89,0548	321,2340
16.02.2021	73,3857	663,1360	73,4959	3 354,7170	89,0479	118,0040	89,1768	260,3910
15.02.2021	—	0,0000	73,3045	2 266,2890	88,9531	162,9230	88,9301	245,1890
12.02.2021	74,1332	643,8750	74,0633	4 016,6620	89,7608	171,7560	89,6839	311,1780
11.02.2021	73,7286	480,8520	73,7037	2 092,2060	89,4287	121,9270	89,4164	219,1980
10.02.2021	73,8156	538,4350	73,8207	3 134,9340	89,5156	90,9760	89,5402	285,8500
09.02.2021	74,0400	614,9510	74,0504	3 172,3730	89,5743	463,0830	89,5939	429,0940
08.02.2021	74,3724	535,9460	74,3565	2 818,2420	89,4770	128,0430	89,5070	264,4540
05.02.2021	74,9480	582,3950	74,8773	3 325,2260	89,8377	133,8860	89,7936	295,0400
04.02.2021	75,5777	777,3180	75,5954	3 325,1340	90,6618	150,2740	90,6594	342,5070
03.02.2021	76,0340	583,4190	76,0161	2 924,1190	91,5222	99,0110	91,4230	264,1340
02.02.2021	75,7808	559,3220	75,7899	3 651,4710	91,5121	165,3640	91,2981	485,7570
01.02.2021	75,6027	740,6570	75,7529	3 338,4040	91,4422	137,1530	91,5360	465,9530
29.01.2021	76,0022	693,2400	75,8499	4 177,4650	92,2390	155,2190	92,0068	417,1400
28.01.2021	76,2518	867,7120	76,1932	4 448,4920	92,2600	309,0440	92,2577	548,3670
27.01.2021	75,3709	732,1850	75,5293	4 408,9940	91,3047	128,1360	91,5430	406,2120
26.01.2021	75,4258	839,6270	75,3531	3 617,3540	91,5906	124,8130	91,4925	369,6690
25.01.2021	75,1229	923,3080	75,3001	4 163,7170	91,2538	178,8320	91,4791	408,0110
22.01.2021	74,5342	948,3320	74,7878	4 567,4850	90,6209	178,6560	90,9051	448,5350
21.01.2021	73,5526	748,2620	73,6693	3 281,3770	89,2084	193,6210	89,4275	446,0480
20.01.2021	73,4233	634,4230	73,4664	2 580,4720	89,0757	154,6590	89,0461	362,6060
19.01.2021	73,7507	623,3150	73,7512	2 835,4260	89,3106	146,7630	89,3977	361,4080
18.01.2021	—	0,0000	74,1054	3 006,4200	89,4299	143,9650	89,4458	332,2750
15.01.2021	73,4598	939,2890	73,5477	3 269,6380	89,0993	176,1280	89,0982	473,5390
14.01.2021	73,5407	726,4620	73,4286	3 229,0020	89,3760	183,6970	89,1762	430,3880
13.01.2021	73,6908	867,3640	73,7125	3 171,8630	89,8638	188,0090	89,7681	441,9710
12.01.2021	74,1734	798,7710	74,0069	3 501,1360	90,2293	164,8750	90,0200	350,6640
11.01.2021	74,5723	985,6930	74,6261	3 943,6070	90,7081	258,2030	90,8031	456,4580
08.01.2021	—	0,0000	74,2494	2 341,5730	0,0000	0,0000	90,8765	176,3860
06.01.2021	—	0,0000	73,7675	2 002,8420	0,0000	0,0000	90,8994	148,4840
05.01.2021	—	0,0000	74,6358	2 696,3280	0,0000	0,0000	91,6964	207,6920
04.01.2021	—	0,0000	73,6570	2 196,5880	0,0000	0,0000	90,3561	173,3220

Средневзвешенный курс доллара США на торгах ЕТС

Объемы биржевых торгов по доллару США

Средневзвешенный курс евро на торгах ЕТС

Объемы биржевых торгов по евро

Страница была полезной?

Последнее обновление страницы: 31.10.2022