Базы данных

Курсы доллара США и евро к рублю и показатели биржевых торгов

С 1 ноября 2022 года прекращается публикация биржевой информации о «Динамике курсов доллара США и евро к рублю и показателях биржевых торгов» на сайте Банка России.

Информация об итогах биржевых торгов публикуется на сайте ПАО Московская Биржа в разделе «Валютный рынок» /«Итоги торгов».

Дата	Единая торговая сессия
	доллар США				евро
	с расчетами «сегодня»		с расчетами «завтра»		с расчетами «сегодня»		с расчетами «завтра»
	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./долл.)	объем (млн долл.)	средневзвешенный курс (руб./евро)	объем (млн евро)	средневзвешенный курс (руб./евро)	объем (млн евро)
27.01.2017	60,0907	1 522,5700	60,0261	4 931,9440	64,2317	228,7730	64,1362	272,8010
26.01.2017	59,8843	1 780,2180	60,0605	5 967,2200	64,1418	276,0680	64,4295	353,7180
25.01.2017	59,1957	1 647,5060	59,2657	4 707,0980	63,5633	300,4570	63,6338	288,0780
24.01.2017	59,2089	1 248,5210	59,2247	3 328,2900	63,5884	195,6400	63,6375	210,4950
23.01.2017	59,4320	1 167,1200	59,4537	3 026,9620	63,7910	254,8930	63,8385	262,8530
20.01.2017	59,6760	1 261,4390	59,7489	3 079,3020	63,6012	141,6140	63,6769	200,5570
19.01.2017	59,6524	1 867,6580	59,7045	5 586,5850	63,4713	307,9500	63,5379	367,3480
18.01.2017	59,2012	1 077,7990	59,2424	3 424,9910	63,2421	190,6910	63,2855	335,1460
17.01.2017	59,2569	1 503,6780	59,2655	4 127,5440	63,2408	263,3730	63,3103	309,5330
16.01.2017	—	0,0000	59,6607	1 911,9200	63,1439	152,5120	63,2142	220,7230
13.01.2017	59,3602	982,1830	59,4748	2 512,0630	63,1565	165,2320	63,2411	232,4210
12.01.2017	59,3784	1 178,4830	59,3485	3 669,4950	63,1847	198,9670	63,1705	306,9480
11.01.2017	60,1430	1 308,0870	60,2149	3 663,9630	63,3733	156,5030	63,3437	309,0140
10.01.2017	59,9672	1 506,7660	60,0041	3 231,8720	63,5227	239,9490	63,5212	239,3920
09.01.2017	59,8495	1 041,6800	59,8675	2 611,8050	63,0176	176,5250	63,0278	263,7700
06.01.2017	—	0,0000	59,4476	1 195,7080	0,0000	0,0000	62,9264	60,3150
05.01.2017	—	0,0000	59,7503	2 074,7640	0,0000	0,0000	63,0311	133,4910
04.01.2017	—	0,0000	60,7510	1 317,7080	0,0000	0,0000	63,4296	77,4980
03.01.2017	—	0,0000	60,7730	1 586,7710	0,0000	0,0000	63,3512	106,6420
30.12.2016	60,9193	1 936,7460	61,1348	3 132,5060	64,0972	324,3220	64,4818	440,8780
29.12.2016	60,2927	1 987,7360	60,3989	3 590,9200	62,9293	309,0080	63,0637	452,6990
28.12.2016	60,5941	1 431,1510	60,5479	2 423,5900	63,2664	417,2150	63,1069	317,4330
27.12.2016	60,8099	1 255,9460	60,7882	2 197,2860	63,5649	257,4700	63,5001	224,1040
26.12.2016	—	0,0000	60,8753	1 440,5360	0,0000	0,0000	63,6343	216,4860
23.12.2016	60,9368	1 436,2080	61,0727	2 449,8800	63,5592	277,0720	63,8040	181,5500
22.12.2016	60,8754	1 457,0320	60,8893	3 462,5670	63,5637	316,4810	63,6418	379,4000
21.12.2016	61,0666	1 047,0010	61,0654	2 867,3490	63,5540	179,6460	63,6067	309,7320
20.12.2016	61,6966	1 109,4210	61,6437	2 510,7980	64,1071	190,6900	64,0130	355,6590
19.12.2016	61,7967	982,5270	61,8280	2 230,4550	64,6031	217,0380	64,5582	211,0260
16.12.2016	61,6376	1 016,7210	61,8145	4 299,5190	64,3952	208,3390	64,4584	330,2470
15.12.2016	61,6208	3 035,8930	61,7011	5 668,2110	64,5706	351,0650	64,4905	388,0590
14.12.2016	60,8688	1 383,3310	61,1341	4 495,3960	64,6745	208,5350	64,9191	286,4280
13.12.2016	61,0033	1 404,2330	60,9587	3 985,5700	64,8984	215,7560	64,7493	317,6190
12.12.2016	61,3167	1 698,4060	61,2346	5 355,8310	64,8806	272,0020	64,8656	333,3730
09.12.2016	63,1145	1 054,1610	63,0029	3 660,4720	66,9836	262,5420	66,7394	323,1620
08.12.2016	63,3694	1 010,5650	63,3708	2 828,7160	68,3136	161,2260	67,9924	523,8820
07.12.2016	63,7668	793,4970	63,7118	2 677,5300	68,3935	144,2790	68,3946	175,2560
06.12.2016	63,8057	874,4730	63,8274	3 213,0590	68,6822	176,0910	68,6418	261,2780
05.12.2016	63,7670	980,9260	63,7361	2 988,3420	67,8365	186,4200	68,0718	209,6900
02.12.2016	64,1492	1 435,5290	64,1289	2 922,8640	68,4135	225,1260	68,3518	230,1860
01.12.2016	63,8231	1 519,4050	63,8329	4 354,7830	67,8034	284,6200	67,7892	328,3390
30.11.2016	64,7652	1 922,0590	64,6001	5 677,0730	69,1323	270,5160	68,6443	411,5340
29.11.2016	65,0370	1 128,6800	65,1558	3 257,2460	68,8442	163,5370	69,0701	316,2000
28.11.2016	64,9722	1 434,6490	64,9329	3 834,0440	69,1380	178,0770	68,9021	481,7910
25.11.2016	64,5123	1 283,2160	64,6085	3 549,1010	68,3373	222,0840	68,4291	383,6580
24.11.2016	—	0,0000	64,4915	2 554,4430	68,0520	208,8010	68,0703	211,7440
23.11.2016	64,1963	1 933,1990	64,3676	5 508,3180	68,1424	180,3060	68,2440	602,4690
22.11.2016	63,7171	1 366,2530	63,7849	4 709,9370	67,6300	212,6430	67,7908	522,2290
21.11.2016	64,2490	1 231,1070	64,1727	3 999,5000	68,3305	160,1290	68,2180	197,1480
18.11.2016	65,0093	1 571,6130	64,9636	4 391,7590	68,9833	239,0560	68,9192	297,7830
17.11.2016	64,6783	1 135,3560	64,6340	4 587,5610	69,3935	245,1060	69,2027	362,2820
16.11.2016	64,9400	1 517,6980	64,9807	5 639,5170	69,5740	211,3600	69,6083	539,0520
15.11.2016	65,4047	1 109,0590	65,1942	5 147,7680	70,5679	259,8340	70,1700	286,8300
14.11.2016	66,1058	1 418,4090	66,1794	4 354,9050	71,1423	193,6940	71,1985	262,1260
11.11.2016	—	0,0000	65,6714	5 712,3360	71,2835	266,1440	71,4424	395,0560
10.11.2016	63,4926	1 560,7460	64,1203	6 648,9090	69,2135	232,7370	69,6197	481,8980
09.11.2016	63,6791	1 787,5240	63,6963	6 283,8460	70,9465	302,0750	70,6361	729,0620
08.11.2016	63,7363	882,6800	63,7573	2 176,6500	70,4461	165,1220	70,4312	316,9570
07.11.2016	63,8583	1 264,0280	63,8261	3 072,3550	70,6549	131,0670	70,5682	192,9760
03.11.2016	63,5277	1 179,3250	63,6210	2 845,0960	70,5058	220,7650	70,5471	394,3730
02.11.2016	63,4459	1 066,9540	63,5455	3 843,0100	70,2897	182,2940	70,4457	305,6400
01.11.2016	63,1326	1 021,8070	63,1515	2 794,7160	69,4252	163,0320	69,5532	360,9390
31.10.2016	63,1809	1 151,3180	63,2495	2 751,0390	69,1983	164,7910	69,2633	174,5690
28.10.2016	62,8713	1 158,0000	62,9363	2 883,9120	68,6226	179,7710	68,7551	317,4000
27.10.2016	62,9297	1 688,3820	62,8763	4 133,6760	68,7380	254,3490	68,6558	299,2640
26.10.2016	62,3259	1 597,1900	62,5492	4 610,0030	67,9371	335,2060	68,2281	402,9300
25.10.2016	62,0612	1 241,4380	62,0975	3 344,0740	67,5042	202,2230	67,5319	249,9540
24.10.2016	62,2031	908,2190	62,2248	2 844,1320	67,7166	196,6250	67,7362	274,3910
21.10.2016	62,3803	896,1140	62,4324	2 732,8720	67,9197	261,4970	67,9614	416,0320
20.10.2016	62,4035	840,3500	62,4147	2 537,4300	68,4879	190,0080	68,4879	417,3800
19.10.2016	62,5055	1 081,3090	62,4724	3 167,4870	68,6819	222,6480	68,5740	322,2590
18.10.2016	62,8597	944,5950	62,8957	2 561,4920	69,2224	194,5850	69,1857	198,0640
17.10.2016	63,0096	1 054,2730	63,0096	3 335,8150	69,3110	233,8600	69,2399	291,2620
14.10.2016	62,9240	1 191,4430	62,9690	2 726,4900	69,3180	198,9420	69,3371	413,9490
13.10.2016	63,3101	1 289,0330	63,2794	3 558,1230	69,6725	274,0730	69,7511	344,9910
12.10.2016	62,5931	1 461,6240	62,7342	4 441,6130	69,0073	224,6080	69,0686	601,3300
11.10.2016	62,3088	1 223,7630	62,4166	5 050,9240	69,1703	179,0840	69,2061	281,3550
10.10.2016	—	0,0000	62,2739	3 760,0590	69,7052	196,9100	69,5359	263,8490
07.10.2016	62,2471	1 584,0420	62,2391	3 853,7510	69,2861	225,7640	69,3804	221,1310
06.10.2016	62,3377	954,2340	62,3152	2 916,2900	69,7935	155,4840	69,6844	307,6250
05.10.2016	62,4329	876,3530	62,4391	3 071,9030	70,0685	171,1340	69,9817	419,1170
04.10.2016	62,4505	1 273,8160	62,5008	4 256,5950	69,7621	222,1220	69,7876	634,0940
03.10.2016	62,4521	1 803,8140	62,4116	3 984,5290	70,1304	233,8880	70,0718	278,8460
30.09.2016	63,2771	1 727,8270	63,1990	4 155,7500	70,7831	273,9390	70,7160	364,9560
29.09.2016	63,1680	1 518,3860	63,1530	4 351,5170	70,8896	266,0790	70,8499	361,1350
28.09.2016	63,9197	1 296,9680	63,7878	3 714,6170	71,6382	237,3580	71,5622	334,3470
27.09.2016	63,7805	1 460,7380	63,8166	3 567,4430	71,6837	233,9860	71,6635	315,1960
26.09.2016	63,9648	1 681,1640	63,9414	3 397,1670	71,9657	331,3700	71,9059	379,3870
23.09.2016	63,6476	1 782,4000	63,7227	4 364,7110	71,3431	300,9110	71,4308	370,3990
22.09.2016	63,7552	1 536,7360	63,7281	3 464,9970	71,6832	226,2320	71,6117	282,5960
21.09.2016	64,4112	1 031,0830	64,3034	3 370,7140	71,8190	212,7150	71,7556	372,9460
20.09.2016	64,8227	1 383,9730	64,8311	3 419,6150	72,5389	166,8440	72,4831	322,0550
19.09.2016	64,7628	1 156,6120	64,7146	3 406,0620	72,3788	194,3220	72,2714	244,6520
16.09.2016	64,9821	1 315,4120	65,0520	3 794,0320	72,9508	179,4600	72,8459	193,8350
15.09.2016	65,0810	1 604,9520	65,0330	4 575,8150	73,1337	166,7540	73,0843	262,0600
14.09.2016	65,0116	1 556,7670	65,0639	4 102,7730	72,9210	233,7060	73,0853	211,5050
13.09.2016	64,8098	1 179,8660	64,9664	3 795,4880	72,7300	163,6950	72,9457	328,2400
12.09.2016	65,0889	1 223,5580	64,9710	3 641,1930	73,1611	128,0100	72,9782	217,7480
09.09.2016	64,2381	1 304,0840	64,3886	3 850,9510	72,3565	145,3830	72,4744	245,8620
08.09.2016	63,9251	1 226,8850	63,8986	3 614,1770	72,0778	189,8220	72,0851	225,6440
07.09.2016	64,3877	1 099,6080	64,4001	3 281,5530	72,3704	133,2460	72,3969	193,1440
06.09.2016	64,7989	955,9830	64,7535	3 168,5230	72,3409	134,4470	72,4315	157,0500
05.09.2016	—	0,0000	64,8046	3 326,6490	72,3043	215,9330	72,3526	220,0100
02.09.2016	65,5550	1 491,0590	65,4497	3 975,7180	73,5179	160,0590	73,3178	266,0170
01.09.2016	65,3177	1 185,9230	65,4897	3 757,2590	72,7008	144,3800	73,1945	288,9870
31.08.2016	65,2306	1 408,5240	65,2783	3 527,2990	72,6525	163,1890	72,7002	279,3870
30.08.2016	64,8968	928,9700	65,0454	3 186,8810	72,4769	152,9140	72,5332	213,0120
29.08.2016	65,0545	1 008,4570	65,0466	1 960,5480	72,7618	156,4770	72,7270	147,3570
26.08.2016	64,7307	1 059,3730	64,6456	3 773,0340	73,0690	181,0870	73,0314	260,2430
25.08.2016	64,8726	1 277,2040	64,8514	3 311,4900	73,2347	256,4260	73,1664	258,7880
24.08.2016	64,7875	1 393,4510	64,8926	3 699,5910	73,1152	176,6750	73,1225	223,7390
23.08.2016	64,7011	1 150,2770	64,6301	3 361,0880	73,4059	184,8130	73,2484	277,1600
22.08.2016	64,3449	1 404,2500	64,4496	3 525,4170	72,5935	141,3760	72,8821	273,2380
19.08.2016	63,9368	1 407,4740	63,9496	3 075,8680	72,4024	142,7390	72,4210	198,0170
18.08.2016	63,6922	1 232,3140	63,7562	3 944,7890	71,9959	176,6090	72,2590	308,8670
17.08.2016	64,0099	982,7190	64,0680	3 662,4330	72,1285	153,0240	72,1987	226,8650
16.08.2016	63,8562	1 170,5100	63,8915	3 379,5700	71,8987	146,6950	71,9963	280,2730
15.08.2016	64,2293	1 151,4520	64,2052	3 262,7790	71,7447	136,0890	71,7770	218,8220
12.08.2016	64,5074	1 399,8400	64,6013	4 291,6220	71,8705	184,4390	72,1871	285,1830
11.08.2016	64,8536	1 263,3420	64,7412	3 473,1720	72,3366	166,0030	72,2149	219,3530
10.08.2016	64,6569	1 017,5290	64,5979	3 575,3160	72,2682	156,5090	72,1418	263,2630
09.08.2016	64,7776	1 137,9890	64,7657	3 197,7870	71,6860	144,6310	71,8388	208,7650
08.08.2016	64,9526	1 133,5340	64,8810	3 204,4290	72,0334	166,9220	71,8786	215,2770
05.08.2016	65,3579	1 436,6610	65,3830	4 453,6180	72,9064	211,1010	72,6745	271,0500
04.08.2016	66,3593	978,4090	66,2351	2 962,0350	73,9106	168,9160	73,8015	192,5570
03.08.2016	66,6908	1 135,1490	66,6592	3 578,1810	74,6784	155,2290	74,5770	264,6090
02.08.2016	66,6088	1 302,8010	66,5806	3 788,7500	74,7908	178,0120	74,6008	300,2580
01.08.2016	66,1783	1 245,3320	66,3152	3 387,2540	73,8942	175,6140	74,0587	208,8560
29.07.2016	66,8868	2 222,4640	66,7471	4 553,5950	74,3426	187,7660	74,3138	360,5100
28.07.2016	66,2944	1 674,1820	66,4089	4 295,2920	73,4853	224,6600	73,6815	323,5070
27.07.2016	65,9457	1 498,4990	66,0242	3 565,1200	72,5413	195,6040	72,5846	367,8760
26.07.2016	65,9386	1 671,6590	66,0171	4 858,2210	72,5022	182,6910	72,6605	288,8110
25.07.2016	64,8833	1 128,6560	65,0175	3 212,7040	71,2192	260,0340	71,4053	209,8110
22.07.2016	64,5109	2 026,6180	64,6104	3 980,4430	71,1212	226,4010	71,1828	299,7650
21.07.2016	63,8043	1 453,3120	63,8997	3 616,1660	70,3228	204,4000	70,4096	414,8830
20.07.2016	63,3844	1 637,6850	63,4734	3 327,3540	69,6895	210,2470	69,8734	273,4730
19.07.2016	63,0076	1 094,6470	63,1388	3 171,7520	69,6832	177,2650	69,6867	223,0040
18.07.2016	63,0966	1 016,0620	63,0863	2 579,5830	69,7297	185,9930	69,7566	208,7150
15.07.2016	63,1524	1 365,0890	63,2383	4 546,5330	70,3176	161,5970	70,2839	243,7640
14.07.2016	63,3536	1 730,1220	63,2481	4 189,8350	70,4372	282,5650	70,3118	310,8480
13.07.2016	63,8659	1 334,0070	63,8834	3 616,2170	70,6433	221,0930	70,7867	273,5570
12.07.2016	63,8597	1 200,1820	63,8782	2 822,7530	70,9585	181,9430	70,8922	192,4600
11.07.2016	64,1725	1 486,1370	64,1727	2 427,6730	70,8306	133,2480	70,8382	158,4110
08.07.2016	64,0933	1 667,9250	64,0959	3 489,5990	71,0190	156,6050	70,7727	313,9670
07.07.2016	63,9914	1 137,4320	64,0629	3 606,5500	70,8872	213,3260	70,9194	287,7930
06.07.2016	64,6311	1 588,1170	64,6020	3 448,3370	71,5042	207,7690	71,4900	273,8270
05.07.2016	64,2382	1 367,7240	64,3452	3 569,5210	71,5938	172,4090	71,6660	303,7240
04.07.2016	—	0,0000	63,8029	1 719,3710	70,9468	145,2760	71,0171	182,4120
01.07.2016	64,0010	1 358,3390	64,0292	2 864,7180	71,1151	159,0390	71,2060	225,3000
30.06.2016	64,1787	1 517,3400	64,1318	3 201,9350	71,3240	232,1820	71,2201	315,3730
29.06.2016	64,1889	1 533,5910	64,1315	4 072,5300	71,1201	227,5580	71,0806	322,4630
28.06.2016	64,7303	1 349,3390	64,6487	3 325,9170	71,7141	276,1530	71,6135	321,5990
27.06.2016	65,0692	1 461,9110	65,1816	3 709,5620	71,7506	309,4770	71,8086	369,2150
24.06.2016	65,4501	2 287,2960	65,3805	4 950,1940	72,6427	293,3440	72,4684	395,3150
23.06.2016	64,1561	1 387,9070	64,1703	3 128,2180	72,8975	210,1520	72,9213	212,5990
22.06.2016	63,8902	1 128,9630	64,1825	3 591,9740	71,9879	188,8490	72,4359	275,3240
21.06.2016	64,2122	1 039,2870	64,1910	3 339,9170	72,7355	190,9970	72,5323	276,3060
20.06.2016	64,0770	1 247,7330	64,0881	2 868,1980	72,6758	187,4960	72,6293	241,6230
17.06.2016	65,2395	1 214,1130	65,1986	3 124,0590	73,4680	204,4800	73,3744	218,9710
16.06.2016	65,8368	1 271,1090	65,8408	4 131,9830	74,0627	208,1330	73,7678	298,1010
15.06.2016	65,8040	1 066,5700	65,7038	3 555,5410	73,8740	195,1240	73,8064	280,2770
14.06.2016	66,0592	2 003,0540	66,0706	3 922,1550	74,2359	198,4760	74,2030	237,3810
10.06.2016	64,5947	1 648,6770	64,7298	3 818,0920	73,0110	194,4280	73,1073	232,3950
09.06.2016	64,0080	1 680,2370	64,0510	4 183,8740	72,6841	268,7290	72,7422	295,7370
08.06.2016	64,2810	1 581,3710	64,0979	4 300,9590	73,2321	220,8580	72,8697	405,5910
07.06.2016	65,0559	1 525,2850	65,0292	3 530,7670	73,9744	314,4230	73,8692	277,2740
06.06.2016	65,6123	1 065,2620	65,5462	2 873,1650	74,5628	167,8150	74,3463	219,5950
03.06.2016	66,6603	1 533,3360	66,5006	4 333,6460	74,5509	190,0170	74,7176	263,1370
02.06.2016	66,9968	1 414,3400	67,1439	4 210,5710	74,8132	146,8880	75,0933	266,2540
01.06.2016	66,7953	1 624,7850	66,9142	4 385,8250	74,3965	131,3810	74,7511	238,5030
31.05.2016	65,9665	1 150,8000	66,0724	2 940,3000	73,4696	165,7780	73,6200	185,6160
30.05.2016	—	0,0000	65,9904	1 736,9290	73,4896	164,3300	73,4470	163,1670
27.05.2016	65,9573	1 231,3010	66,0695	2 783,8810	73,7174	248,3330	73,7365	164,0340
26.05.2016	65,2148	1 081,4220	65,3461	3 676,0970	72,8687	182,2410	73,0222	264,0800
25.05.2016	65,8297	1 117,4140	65,7355	4 348,8510	73,4345	184,4740	73,2762	318,9270
24.05.2016	66,8957	1 089,6000	66,7786	2 870,9410	74,8612	139,4230	74,6228	168,8260
23.05.2016	67,0298	1 132,3000	67,0235	2 827,1920	75,1664	88,2950	75,1237	117,2590
20.05.2016	66,5318	1 244,0990	66,6368	3 907,6810	74,5672	154,7040	74,8254	176,8580
19.05.2016	66,4185	1 686,7790	66,6226	5 391,9360	74,4044	151,7580	74,6580	260,2340
18.05.2016	65,1851	1 192,0730	65,2919	4 285,0630	73,4186	145,8720	73,5698	223,7600
17.05.2016	64,6999	1 363,8290	64,7278	3 717,0710	73,1990	170,5960	73,3189	204,5090
16.05.2016	64,9067	1 154,6530	64,9056	3 112,0730	73,5136	246,2000	73,4725	164,2570
13.05.2016	65,0755	1 165,5970	65,1957	3 514,6400	73,7010	252,8980	73,8493	238,5040
12.05.2016	64,8774	1 106,2110	64,9605	3 897,5920	74,0174	219,0980	74,0211	200,7340
11.05.2016	66,0336	1 088,2780	65,7459	3 711,8870	75,3527	225,6490	75,0713	256,4670
10.05.2016	66,3319	987,2020	66,3496	2 995,0410	75,4836	124,8340	75,5095	156,5560
06.05.2016	66,1375	1 234,9470	66,1181	3 569,3400	75,5109	157,6580	75,5890	245,0270
05.05.2016	65,7803	1 234,2950	65,7609	3 874,8020	75,4043	180,3940	75,1708	251,5850
04.05.2016	66,1583	1 401,9290	66,2047	4 506,1850	76,0618	232,3390	76,0408	238,2840
29.04.2016	64,2078	1 641,7080	64,3786	3 849,0810	73,1149	313,9340	73,4521	225,1810
28.04.2016	64,8594	1 732,9620	64,8110	4 306,5220	73,7700	258,9430	73,4988	301,5650
27.04.2016	65,1993	1 388,3510	65,3608	4 502,2160	73,7623	348,7040	73,9376	361,9900
26.04.2016	66,3835	1 311,7670	66,2261	3 375,1680	74,9178	224,1850	74,8302	292,5270
25.04.2016	66,4218	1 799,3510	66,4061	3 917,1890	74,8424	244,5420	74,7122	324,8580
22.04.2016	66,0560	1 675,3070	66,1322	5 046,8670	74,5874	190,9280	74,4505	254,8480
21.04.2016	65,1951	1 506,3520	65,5358	5 423,0840	73,6194	245,5430	74,0293	358,2990
20.04.2016	65,8408	1 525,9320	65,8012	4 641,2210	74,7681	243,8990	74,6984	287,2730
19.04.2016	65,6074	1 679,2250	65,6526	4 661,5090	74,3357	246,3700	74,4526	328,4850
18.04.2016	67,8079	1 903,1580	67,5030	6 148,4210	76,7291	194,6760	76,3027	441,4680
15.04.2016	66,1486	1 342,6850	66,2705	4 349,5660	74,4335	249,5760	74,7443	273,8100
14.04.2016	66,2542	1 676,4190	66,2243	4 589,3720	74,6713	257,3330	74,5574	299,0440
13.04.2016	65,6255	1 775,8930	65,7390	5 930,4370	74,3556	239,3400	74,3362	359,1680
12.04.2016	66,2793	1 299,3980	66,1366	4 794,0400	75,7620	228,9400	75,4836	414,5070
11.04.2016	66,8655	1 244,1630	66,7999	3 633,4960	76,3043	174,5960	76,1693	277,7010
08.04.2016	67,2872	1 611,9950	67,2776	3 902,3460	76,5339	277,5190	76,4980	347,4110
07.04.2016	67,8383	1 489,8700	67,9539	4 475,2590	77,2790	186,1430	77,3370	325,5380
06.04.2016	68,5868	1 032,9340	68,4661	3 904,1100	77,8393	161,4340	77,8814	424,8850
05.04.2016	68,9418	1 681,0540	69,0296	5 178,7130	78,2670	165,5870	78,4994	316,1580
04.04.2016	68,4020	1 413,1860	68,3347	4 395,5970	77,9105	173,7760	77,6644	454,9860
01.04.2016	67,5107	1 713,0530	67,6962	5 041,8820	76,7302	169,8950	77,1457	308,2070
31.03.2016	67,4061	2 837,6850	67,2980	5 243,6960	76,7234	249,1240	76,5012	403,1530
30.03.2016	67,5660	1 808,4940	67,5900	4 831,4530	76,4394	206,6020	76,5385	342,0510
29.03.2016	68,6888	2 001,8470	68,7183	4 944,5650	76,8586	248,0230	76,9373	592,1490
28.03.2016	67,8814	1 198,9350	68,0503	2 811,2730	0,0000	0,0000	75,9914	396,7750
25.03.2016	68,1703	1 304,0650	68,2033	1 974,6450	0,0000	0,0000	76,2096	245,3150
24.03.2016	69,1073	2 319,1990	69,1757	5 724,8240	77,1159	261,5150	77,2796	569,5660
23.03.2016	67,6974	1 652,5260	67,8973	4 582,7800	75,6832	191,9110	75,8977	299,2360
22.03.2016	67,8313	1 536,3440	67,7658	4 836,1360	76,0673	184,6780	76,0636	291,1130
21.03.2016	68,4258	1 456,2280	68,2436	4 031,6270	77,1705	178,9410	76,8290	359,4630
18.03.2016	68,0152	1 629,6230	68,0288	5 087,8320	76,9162	320,4400	76,5373	490,3140
17.03.2016	68,4377	2 166,8330	68,4004	5 675,0350	77,1471	293,1200	77,2199	406,2860
16.03.2016	70,9290	1 642,7900	70,6476	5 364,4930	78,6618	177,7810	78,4539	362,8290
15.03.2016	70,8044	2 089,8870	70,9006	5 660,2780	78,4499	236,6150	78,7032	385,6570
14.03.2016	70,3133	1 515,2030	70,4092	4 318,9440	78,1099	180,3660	78,2802	247,9340
11.03.2016	70,0116	1 773,8640	69,9887	4 761,4570	78,0425	362,7180	77,7823	348,3250
10.03.2016	70,6598	2 059,7850	70,8216	5 892,5340	77,7149	254,7930	77,7762	537,7160
09.03.2016	72,2135	1 393,4150	71,8475	4 310,0170	79,3613	213,6500	78,9329	326,2980
07.03.2016	—	0,0000	71,7818	1 806,3410	80,0973	0,0000	78,8296	155,9780
04.03.2016	73,0526	1 334,9240	72,8472	3 991,4770	80,0973	173,9350	79,9701	346,5200
03.03.2016	73,6808	1 366,1040	73,6363	4 022,8500	80,1575	159,0650	80,2523	385,4120
02.03.2016	73,7777	1 378,9810	73,7378	4 075,5720	80,1765	156,6020	80,0264	291,3000
01.03.2016	73,9299	1 814,8750	73,8916	5 412,4150	80,3418	252,3950	80,3341	361,6880
29.02.2016	75,9380	1 580,7870	75,7749	3 642,0550	83,0073	186,1280	82,7498	325,3530
26.02.2016	75,0284	2 387,6880	75,1691	6 929,7620	82,6957	266,5390	82,6962	371,4160
25.02.2016	76,2139	1 964,6070	76,0919	4 672,5150	84,0713	248,0360	83,8855	280,4380
24.02.2016	76,7848	1 992,6590	76,8479	5 850,3830	84,3799	243,4720	84,5582	366,9840
22.02.2016	—	0,0000	75,7346	1 660,3480	84,7855	0,0000	83,7771	98,7900
20.02.2016	—	0,0000	76,8890	639,2090	84,7855	0,0000	85,8494	91,2860
19.02.2016	76,4361	1 558,5720	76,8459	4 561,7810	84,7855	141,0840	85,3525	259,8810
18.02.2016	75,3301	1 999,4240	75,4839	5 308,0060	83,9468	331,7860	83,9167	353,9850
17.02.2016	77,2592	1 539,8130	76,6775	5 720,5720	86,3455	165,1370	85,5971	343,6700
16.02.2016	76,8627	2 191,3300	77,1285	6 250,1510	85,6744	223,0390	86,0785	441,0890
15.02.2016	—	0,0000	77,5435	3 767,1000	87,0288	193,8970	86,7197	326,1520
12.02.2016	79,3258	1 600,3990	79,2274	4 936,5230	89,5802	233,2300	89,3088	335,7670
11.02.2016	79,4760	1 882,4230	79,7347	7 360,6310	89,6528	148,2770	90,2787	491,2000
10.02.2016	78,9031	1 586,1180	78,7701	5 169,1650	88,9205	130,1700	88,6206	403,1740
09.02.2016	78,5895	1 812,4860	78,7364	6 710,6220	87,8302	146,9250	88,4731	391,8350
08.02.2016	76,9500	1 435,0720	77,3314	5 402,1940	85,7677	198,1890	86,1048	342,7090
05.02.2016	77,0000	1 775,0780	77,1327	5 387,4850	86,2329	137,2920	86,2181	350,1290
04.02.2016	76,5506	1 981,8940	76,4313	6 996,0200	85,1718	228,6550	85,4504	437,9380
03.02.2016	78,6370	1 901,1110	78,5630	6 935,6390	86,0285	233,6950	86,1736	485,4680
02.02.2016	78,6989	2 184,3280	78,8940	6 857,4960	85,8133	249,3460	86,1903	413,6680
01.02.2016	76,1302	1 597,7700	76,3081	5 254,0180	82,6360	194,1240	82,8950	430,2650
29.01.2016	75,4688	2 368,0270	75,5615	6 958,0210	82,3121	347,8070	82,3457	577,3350
28.01.2016	76,7312	2 258,7360	76,5126	7 783,7340	83,7764	283,3700	83,5237	461,8010
27.01.2016	78,7297	2 109,6850	78,4631	5 952,3180	85,6625	301,5150	85,3769	395,9330
26.01.2016	80,6057	2 734,5950	80,1060	9 073,1330	88,0064	431,7730	86,8311	658,8320
25.01.2016	78,8388	3 399,0450	78,9503	7 797,5530	85,0450	450,4110	85,5785	547,0960
22.01.2016	80,0074	2 550,2000	79,7247	8 178,5300	86,9536	293,7840	86,2319	376,5780
21.01.2016	84,0708	2 842,6940	83,8344	9 738,4560	91,8001	293,1940	91,2698	609,7220
20.01.2016	80,0247	2 410,2480	80,5604	7 450,5230	87,2658	209,1400	87,9975	722,8910
19.01.2016	78,4125	1 713,3580	78,4903	6 423,5900	85,2247	248,1930	85,3341	596,7910
18.01.2016	—	0,0000	78,8178	4 759,5690	85,6380	211,6630	85,8600	380,1050
15.01.2016	77,0006	1 978,5720	77,2617	5 352,4750	83,7066	241,7890	84,3729	335,2930
14.01.2016	76,4358	1 686,9100	76,4512	4 128,2870	83,3297	195,0560	83,2894	401,1820
13.01.2016	76,2711	1 409,5590	76,2832	5 851,8380	82,6355	196,0790	82,5709	355,1310
12.01.2016	76,3932	1 523,9580	76,4292	5 640,1430	83,0975	227,3980	82,9311	404,5880
11.01.2016	75,5999	1 396,5050	75,6643	4 952,5910	82,4292	326,0820	82,3145	291,8170
06.01.2016	—	0,0000	74,2731	1 984,0010	79,5585	0,0000	79,7620	65,9880
05.01.2016	—	0,0000	73,3345	969,0040	79,5585	0,0000	79,0123	42,6930
04.01.2016	—	0,0000	73,1045	1 557,0040	79,5585	0,0000	79,4649	71,5300
30.12.2015	72,7534	2 663,0110	73,0341	4 059,4760	79,5585	295,5380	79,8975	218,7360
29.12.2015	72,5422	2 114,8360	72,4625	4 720,0630	79,7027	318,5040	79,4376	385,5370
28.12.2015	71,5597	2 109,9440	71,7176	4 469,1320	78,3676	346,0130	78,7320	368,9690
25.12.2015	—	0,0000	70,4272	1 573,1310	76,3047	0,0000	77,2224	214,4650
24.12.2015	69,9836	2 701,1010	70,0989	4 732,3970	76,3047	288,1530	76,8876	373,0370
23.12.2015	70,8469	1 472,9230	70,6374	4 537,4930	77,4740	269,8180	77,1847	352,8500
22.12.2015	71,0847	1 177,3240	71,1275	2 631,3260	77,6570	168,1030	77,8085	229,5510
21.12.2015	71,1740	1 370,3220	71,1933	3 240,3740	77,3151	322,5420	77,4581	349,3110
18.12.2015	71,1296	2 061,2330	71,0676	5 808,2410	77,0741	321,4930	77,0468	456,7720
17.12.2015	70,5939	1 809,0790	70,6869	5 244,6250	76,6966	255,0220	76,6994	388,3550
16.12.2015	70,2496	1 788,4000	70,2868	4 647,1010	76,8458	313,0410	76,8263	411,9080
15.12.2015	70,5994	1 884,7380	70,4673	5 666,5930	77,9327	215,7300	77,5180	448,9600
14.12.2015	70,5056	1 885,5690	70,6508	5 829,3170	77,1061	208,8400	77,6074	445,9520
11.12.2015	69,5129	1 609,8200	69,7410	4 786,5620	76,0341	215,5920	76,4896	397,9680
10.12.2015	69,0665	1 234,1110	69,0345	4 011,2300	75,8704	174,4700	75,6463	288,1690
09.12.2015	69,2903	1 368,1060	69,2528	4 850,6630	75,6503	162,6420	75,8257	378,2560
08.12.2015	69,3784	1 569,8420	69,4671	5 742,2240	75,2338	197,0080	75,4979	447,3460
07.12.2015	68,6652	1 466,3230	68,8581	4 602,3730	74,2665	215,5990	74,4961	281,3700
04.12.2015	67,5455	1 260,0960	67,7727	4 712,9980	73,4780	162,0630	73,7761	338,7720
03.12.2015	67,7791	1 505,8290	67,8061	4 361,0750	71,6739	209,6730	72,6653	520,6290
02.12.2015	66,8917	1 062,6750	66,9769	4 718,5500	70,9664	190,7880	70,9876	259,9560
01.12.2015	66,3605	1 393,5660	66,4604	3 338,9620	70,2137	234,1280	70,4635	310,7240
30.11.2015	66,4157	1 655,1080	66,3408	4 171,3490	70,4013	243,5140	70,1189	232,6630
27.11.2015	66,1657	1 411,4960	66,2079	3 111,9640	70,2099	162,7980	70,1515	207,3190
26.11.2015	—	0,0000	65,7230	2 718,4390	69,6551	215,3310	69,7625	186,0540
25.11.2015	65,5896	1 416,1140	65,6984	3 802,9920	69,7595	255,6600	69,7578	238,8400
24.11.2015	65,8742	1 534,8560	65,8497	5 167,4210	70,0142	235,6560	70,1883	328,4980
23.11.2015	65,6068	1 776,5570	65,6133	5 973,7840	69,8924	187,6930	69,7095	425,0580
20.11.2015	64,8341	1 178,7030	64,8267	3 882,8140	69,3107	240,7690	69,2344	259,6570
19.11.2015	64,8692	1 328,7980	64,8299	3 813,8640	69,3354	214,0630	69,3497	220,5310
18.11.2015	64,8028	1 242,6820	64,8632	5 098,4890	69,0528	263,7730	69,1989	242,0650
17.11.2015	65,5166	1 343,2160	65,4403	5 299,7810	69,8253	244,8900	69,7934	341,3120
16.11.2015	66,1875	1 142,5390	66,2023	5 692,2060	71,0881	202,6100	71,0250	282,2550
13.11.2015	66,5285	1 514,6500	66,6393	4 857,7740	71,6557	194,1330	71,6879	264,6990
12.11.2015	65,6049	1 557,5920	65,8620	6 490,9620	70,3023	228,3420	70,7339	320,7610
11.11.2015	—	0,0000	64,6762	3 799,5880	69,3083	195,4260	69,4007	247,5620
10.11.2015	64,3939	1 119,9220	64,4200	4 229,4860	69,1843	214,8040	69,0129	262,2030
09.11.2015	64,5059	1 188,6930	64,5188	4 181,2400	69,5025	260,0110	69,4424	350,4770
06.11.2015	63,7513	1 418,0260	64,0837	5 201,7250	69,2131	199,7680	69,2184	363,2340
05.11.2015	63,3465	1 156,2020	63,3389	4 027,6530	68,8188	269,5310	68,8480	315,9760
03.11.2015	63,6443	1 170,0420	63,3812	4 710,3510	70,0597	227,8880	69,6797	369,8210
02.11.2015	64,0242	1 116,5290	64,0431	3 363,4250	70,5411	194,4810	70,6268	303,6360
30.10.2015	64,1691	1 701,0590	64,0959	4 697,4530	70,6178	206,6280	70,6361	325,6730
29.10.2015	64,2571	1 719,3120	64,2157	5 849,6940	70,3596	275,5520	70,3457	463,2150
28.10.2015	64,7928	1 957,8990	64,4477	6 774,3300	71,6201	330,1420	71,1205	470,4900
27.10.2015	63,8616	1 671,6430	64,2024	5 564,6400	70,3276	229,8650	70,9379	387,7710
26.10.2015	62,3842	1 324,2330	62,5313	4 385,2030	68,8396	225,2260	69,0172	323,1620
23.10.2015	61,9420	1 640,9980	62,0317	5 935,4510	68,8060	308,4080	68,7311	441,9890
22.10.2015	62,6493	1 291,5820	62,6493	4 434,8480	70,9492	181,9010	70,4152	539,1810
21.10.2015	62,6729	1 514,4370	62,8108	5 589,6700	71,1658	179,6820	71,3433	276,6000
20.10.2015	62,1595	1 336,7520	62,1202	4 652,0250	70,6382	191,0530	70,5414	288,7080
19.10.2015	61,7497	1 215,9150	61,9328	4 354,8400	69,9814	172,1930	70,2755	255,3520
16.10.2015	61,4900	1 371,1700	61,5628	4 733,9820	69,7877	198,1710	69,9680	344,6260
15.10.2015	62,1772	1 161,0120	62,1644	4 356,8530	71,1277	206,1490	70,9730	346,5330
14.10.2015	63,0605	1 246,5990	63,0037	4 646,8040	72,0155	206,3380	71,9878	287,8790
13.10.2015	62,5246	1 817,4830	62,5849	6 509,9890	71,0382	239,7820	71,3092	488,9530
12.10.2015	—	0,0000	61,2835	4 287,1230	69,5089	191,3450	69,6522	308,4120
09.10.2015	61,1936	1 505,4930	61,2868	6 367,7680	69,4475	330,9620	69,5451	463,4760
08.10.2015	62,2854	1 549,5970	62,2209	5 207,6590	70,3228	312,5940	70,2252	468,4650
07.10.2015	62,4023	1 524,0810	62,4242	7 069,5080	70,1876	293,6340	70,1121	518,9120
06.10.2015	64,8363	1 329,3630	64,4050	5 291,8020	72,9171	207,5290	72,4215	339,3190
05.10.2015	65,3198	1 270,7200	65,1713	4 643,7880	73,6325	191,5310	73,1507	296,3050
02.10.2015	66,1062	1 389,9860	66,2763	4 314,4500	73,7047	164,7890	74,3946	312,8090
01.10.2015	65,2003	1 535,2990	65,2958	5 560,4730	72,6221	220,4700	72,8268	475,2670
30.09.2015	65,5349	1 619,8830	65,5693	5 172,6240	73,6100	279,3000	73,4567	388,4720
29.09.2015	66,0267	1 500,0780	65,9078	3 435,5370	74,3520	214,2260	74,0580	329,6600
28.09.2015	65,6243	1 442,3240	65,6666	3 610,3800	73,3606	200,4710	73,4201	316,3730
25.09.2015	65,5981	1 901,4790	65,6430	4 792,7250	73,1408	322,5520	73,2332	392,5490
24.09.2015	66,5080	1 579,4860	66,4993	4 709,2570	74,5282	286,7140	74,7118	367,6050
23.09.2015	66,0110	1 224,8730	65,9951	5 139,7400	73,5286	259,8110	73,5697	415,5440
22.09.2015	66,2718	1 106,2210	66,3452	3 683,7450	73,9966	194,0360	74,0665	283,4500
21.09.2015	66,0885	1 380,8030	66,1164	3 682,6730	74,6968	182,3550	74,4155	290,7050
18.09.2015	65,7089	1 855,2710	65,8654	5 513,3590	75,1287	196,3550	75,1802	315,4830
17.09.2015	65,5976	1 551,5570	65,6311	5 070,5550	74,2699	189,9240	74,3902	361,5060
16.09.2015	65,8090	1 489,7440	65,6871	5 926,5650	74,0640	256,5350	73,9648	479,2660
15.09.2015	67,0062	1 779,2150	66,9633	5 056,1200	75,8357	217,5480	75,7037	327,2290
14.09.2015	67,8070	963,4970	67,7046	3 138,0810	76,8386	159,5950	76,6208	187,1350
11.09.2015	67,9396	1 317,5420	68,0022	4 340,0000	76,5811	176,6430	76,7651	292,5770
10.09.2015	68,2998	1 341,4070	68,1750	4 291,5230	76,4449	210,8170	76,5152	398,4330
09.09.2015	67,7587	1 237,7980	67,9059	5 059,1980	75,6027	160,1920	75,7994	338,3730
08.09.2015	68,6337	1 301,1220	68,4991	3 947,7160	76,7268	173,5210	76,5660	233,6150
07.09.2015	—	0,0000	68,5424	3 131,3050	76,3095	131,0000	76,4161	227,8170
04.09.2015	67,5411	1 335,7780	67,6332	4 814,6540	75,2622	159,2680	75,2726	282,2600
03.09.2015	67,1354	1 455,2330	67,0244	6 053,0470	75,2926	171,6650	74,9819	410,4720
02.09.2015	67,0378	2 184,6090	67,1886	7 458,8660	75,5119	223,3960	75,5681	390,9090
01.09.2015	65,1743	1 791,1170	65,4984	7 266,2140	73,5831	325,1580	73,7572	409,4230
31.08.2015	66,8521	2 252,0250	66,4659	6 962,4180	74,9741	288,3300	74,7598	526,9870
28.08.2015	66,6408	2 465,4880	66,4360	7 160,1380	75,0619	302,8540	74,7569	456,6120
27.08.2015	67,3723	2 098,8090	67,0692	7 680,9130	76,1484	290,5160	75,6980	339,4380
26.08.2015	69,4727	1 805,3340	69,4572	6 174,2360	79,7311	238,8600	79,3711	371,5130
25.08.2015	69,5810	3 034,2990	69,3540	7 249,1680	80,4385	461,8200	79,4628	617,0250
24.08.2015	70,8973	2 934,5180	70,8756	7 517,1650	81,2963	250,7420	81,8024	565,9760
21.08.2015	68,1561	2 159,4140	68,3658	5 393,9390	76,6812	222,6640	77,1127	343,8280
20.08.2015	67,1521	2 191,9930	67,2173	5 241,5440	74,7931	192,5110	75,0109	376,0830
19.08.2015	65,6834	1 168,1340	65,9115	5 044,4940	72,6064	204,1640	72,7247	225,0060
18.08.2015	65,7575	1 554,2690	65,7749	3 562,0880	72,8079	202,3090	72,6938	227,4710
17.08.2015	65,4426	1 574,1210	65,4343	3 171,1120	72,6383	149,5760	72,6322	243,1710
14.08.2015	64,8149	1 222,0780	64,8105	3 336,5720	72,3266	174,2220	72,3033	280,3280
13.08.2015	64,2424	1 413,1060	64,4011	4 338,3840	71,2181	185,5680	71,5746	210,4810
12.08.2015	64,8376	1 468,3150	64,7278	4 681,5420	72,1500	182,1050	72,1026	281,8550
11.08.2015	63,4907	1 899,8970	63,7215	5 439,3250	69,8370	202,1400	70,3322	329,0870
10.08.2015	64,3574	1 224,6320	63,9467	4 257,2970	70,5971	182,3200	70,2950	277,2060
07.08.2015	64,1204	1 913,6700	64,1403	4 742,6950	69,9521	205,5680	70,0842	266,8920
06.08.2015	64,0522	1 960,9020	64,0759	4 905,0720	69,7847	197,3440	69,8513	204,0610
05.08.2015	62,8266	1 132,9020	62,9537	4 446,1770	68,2578	160,9960	68,4606	292,7660
04.08.2015	62,8526	1 578,3220	62,8867	5 300,1890	68,9772	229,7510	68,9058	404,3560
03.08.2015	62,5228	1 665,3560	62,6330	5 317,1980	68,5607	180,7290	68,6770	256,6250
31.07.2015	60,4866	2 230,0240	60,7284	6 164,0920	66,1428	274,0730	66,5892	393,1020
30.07.2015	59,2562	1 846,6950	59,3996	4 469,0820	64,8258	289,4880	65,0234	278,9540
29.07.2015	59,6680	1 788,8490	59,5066	5 600,4860	65,8694	317,1940	65,8048	302,2540
28.07.2015	60,1382	2 293,9330	60,2314	6 197,7270	66,5074	346,0770	66,5721	464,8770
27.07.2015	59,2373	2 500,2050	59,3111	5 809,1940	65,5109	266,4800	65,6567	348,6790
24.07.2015	58,1220	2 390,4770	58,2976	4 607,0180	63,5948	356,6990	63,8441	256,5250
23.07.2015	57,4140	1 862,5320	57,4919	3 983,1560	63,0201	262,3100	63,1121	435,1340
22.07.2015	57,0766	2 120,0590	57,1080	3 631,3240	62,4173	248,3680	62,3638	276,7960
21.07.2015	56,9553	1 190,0060	56,9407	2 736,4140	61,8167	187,9290	61,9139	233,2910
20.07.2015	56,9185	1 478,3270	56,9317	2 766,9940	61,7054	210,1970	61,7850	178,8720
17.07.2015	56,8371	1 056,9160	56,9160	2 698,8130	61,8238	208,6440	61,9052	237,4780
16.07.2015	56,8880	1 441,1330	56,8245	3 643,8150	62,0841	211,2450	61,9227	258,7330
15.07.2015	56,6792	1 164,0000	56,7534	3 161,9620	62,4057	233,1970	62,3990	188,7340
14.07.2015	56,9017	1 414,7400	56,8232	3 449,5610	62,7225	179,5260	62,6523	333,7510
13.07.2015	56,6605	1 043,9050	56,6704	2 944,1160	62,8646	168,7260	62,7307	255,1730
10.07.2015	56,5886	1 244,9990	56,5708	3 502,6780	63,0870	231,8820	63,1331	271,3750
09.07.2015	56,9113	1 218,6780	56,9492	3 571,1120	62,9529	172,9420	62,9016	179,8190
08.07.2015	57,1012	1 429,1190	57,2019	4 633,9670	62,9632	212,5700	63,0740	279,0480
07.07.2015	57,2972	1 520,4160	57,3124	4 596,8390	62,9120	181,3940	62,9047	387,7930
06.07.2015	56,4011	1 556,0630	56,4740	3 212,0010	62,3711	169,8360	62,3955	201,8720
03.07.2015	55,6416	1 043,5150	55,7358	2 397,1300	61,7859	143,4450	61,8504	186,7340
02.07.2015	55,6524	1 657,7240	55,6355	3 262,5910	61,6255	166,6560	61,6498	290,6890
01.07.2015	55,4205	1 620,0750	55,4945	3 758,6250	61,6191	217,2860	61,6037	263,1160
30.06.2015	55,7093	1 754,6330	55,6839	4 231,9920	62,2375	200,0820	62,2732	248,6430
29.06.2015	55,4475	1 917,8800	55,4533	3 806,7610	61,5364	264,1830	61,6250	226,2400
26.06.2015	54,9610	1 932,2870	55,0175	4 431,0290	61,5286	179,8840	61,6315	220,5300
25.06.2015	54,5839	2 221,3310	54,6131	3 557,5540	61,1046	238,4420	61,1531	232,6300
24.06.2015	54,1837	1 938,2860	54,2300	4 433,4920	60,6467	187,6200	60,7502	221,0420
23.06.2015	54,3401	1 433,5430	54,2937	4 151,4850	61,0774	222,3730	60,8959	294,4250
22.06.2015	53,6721	1 129,7900	53,7639	3 480,7680	60,8775	141,1600	61,1316	208,0070
19.06.2015	54,0005	1 725,7350	54,1040	3 579,7850	61,0636	162,0080	61,2744	140,5450
18.06.2015	53,3782	1 913,0340	53,3831	5 192,4430	60,7248	209,4990	60,8646	333,3550
17.06.2015	53,9987	1 502,5720	54,0352	3 841,1080	60,8281	186,0420	60,9104	265,9180
16.06.2015	54,0925	1 656,0450	54,0879	3 944,0750	61,0043	178,8180	60,9518	240,1790
15.06.2015	55,0555	1 646,5030	54,9430	4 831,2830	61,8756	256,8770	61,7207	278,3090
11.06.2015	54,5776	1 715,6600	54,6623	3 899,0280	61,4671	282,5860	61,5442	271,5550
10.06.2015	54,4621	2 185,8190	54,4223	5 522,9650	61,7626	234,1460	61,5632	259,3100
09.06.2015	55,8829	1 555,5350	55,8280	3 711,4370	63,0413	194,6750	62,8816	215,8150
08.06.2015	56,0605	1 279,1690	56,0655	3 972,7880	62,4929	160,9770	62,6199	163,9040
05.06.2015	56,1163	2 280,0150	56,3032	6 056,6210	63,0929	194,2670	62,9529	286,2000
04.06.2015	54,9971	1 966,6640	55,2246	5 805,9430	62,2068	205,4320	62,3573	368,6990
03.06.2015	53,3383	1 451,9690	53,5909	4 854,3880	59,2045	157,7720	59,8572	263,8740
02.06.2015	53,3036	1 380,4070	53,2512	3 778,7070	58,6208	176,1280	58,7453	525,7650
01.06.2015	53,0658	1 155,7200	53,1638	3 659,5610	57,9482	157,0320	58,1027	222,8940
29.05.2015	52,6530	1 560,3720	52,6295	5 631,2240	57,8115	240,4650	57,7277	330,1140
28.05.2015	52,3806	2 099,0100	52,4969	5 307,8600	57,1235	270,0530	57,3010	349,7670
27.05.2015	51,3505	1 755,5630	51,5428	5 596,5270	55,8924	224,2280	56,0519	301,7580
26.05.2015	50,3503	1 669,5550	50,4496	4 371,6320	54,9009	278,6320	54,9964	275,1890
25.05.2015	—	0,0000	49,9365	2 355,9640	54,7664	250,8130	54,8118	280,1330
22.05.2015	49,8062	1 481,6180	49,9335	3 446,3580	55,6514	182,4560	55,4836	262,9740
21.05.2015	49,8017	1 063,1550	49,8007	3 442,2240	55,4916	572,6610	55,4355	311,6720
20.05.2015	49,9222	1 497,0940	49,9582	3 842,9070	55,4032	241,6510	55,4208	279,6710
19.05.2015	49,3240	1 339,8190	49,3688	4 682,4480	55,1395	278,3560	55,1956	295,3790
18.05.2015	49,1539	1 387,6560	49,1674	3 208,0780	56,0136	277,7960	55,9942	266,2390
15.05.2015	50,0203	951,7580	49,9716	3 007,2470	56,9047	236,9420	56,8938	188,9140
14.05.2015	49,9890	1 353,5130	50,0156	4 078,3960	57,0319	258,5700	57,0500	261,3040
13.05.2015	49,4598	1 221,5830	49,3457	3 775,8090	55,6832	267,3370	55,6856	271,0340
12.05.2015	50,7626	909,4340	50,6656	2 776,0390	57,0362	167,5330	56,9584	158,0330
08.05.2015	50,7948	1 289,2010	50,9105	3 263,4970	56,9903	186,2290	57,1078	202,5830
07.05.2015	50,4206	1 539,2710	50,4241	3 522,3140	57,2139	291,9550	57,2241	271,1420
06.05.2015	49,9489	1 300,6270	50,0656	3 620,1620	56,1381	184,5540	56,3822	260,8290
05.05.2015	51,4342	1 215,1430	51,2042	3 831,0240	57,1885	270,0280	57,0348	222,5140
30.04.2015	51,3104	1 619,9730	51,5092	3 711,4350	57,2979	235,5810	57,5446	367,4360
29.04.2015	51,5886	1 278,3940	51,4962	3 249,6620	56,7774	214,4590	56,8369	214,5480
28.04.2015	52,1137	1 724,6200	52,0105	4 048,9260	56,7943	280,5720	56,8556	303,4880
27.04.2015	51,4370	2 070,8130	51,4866	4 045,8980	55,7794	235,7990	55,8008	286,5410
24.04.2015	50,5391	2 213,8620	50,7270	5 855,0320	54,7882	410,1900	55,0551	377,8030
23.04.2015	51,5213	1 389,7200	51,4192	4 440,6420	55,2490	220,1150	55,2109	258,0460
22.04.2015	53,3327	1 474,2280	53,1828	3 566,9700	57,5748	185,1760	57,1789	191,2630
21.04.2015	53,7842	1 714,3000	53,7244	4 285,4290	57,4630	238,5080	57,4952	267,1910
20.04.2015	52,3225	1 868,7360	52,6770	4 998,4390	55,6317	226,3460	56,4891	350,0260
17.04.2015	50,7215	1 893,6110	51,1105	6 067,0230	54,6863	306,5610	55,1132	366,3090
16.04.2015	49,8537	1 734,4520	49,9018	4 560,4380	53,1798	221,6980	53,4147	302,1200
15.04.2015	50,5538	1 515,2540	50,4803	3 851,9410	53,6105	246,2840	53,6436	369,3720
14.04.2015	51,8709	1 502,6840	51,7548	3 472,9210	54,8030	252,0870	54,8614	338,2600
13.04.2015	52,4630	1 814,3990	52,5169	4 157,2100	55,4449	251,3510	55,4983	289,1240
10.04.2015	51,1306	1 987,9180	51,5021	7 073,5080	54,0330	346,8090	54,4622	405,6980
09.04.2015	52,3712	1 725,3230	52,3873	5 729,0710	56,3724	276,8190	56,2510	435,6620
08.04.2015	53,8959	1 774,7250	53,8660	5 035,7160	58,5836	254,6620	58,4853	326,2220
07.04.2015	55,2858	1 219,4790	55,2305	3 662,1360	60,2844	293,4350	60,0015	278,9370
06.04.2015	56,2992	958,9260	55,9934	2 367,4920	61,6321	0,0000	61,6783	213,6680
03.04.2015	56,7985	1 370,8670	56,8502	2 760,1840	61,6321	0,0000	62,0584	206,4820
02.04.2015	56,9229	1 363,0060	56,8588	3 858,0830	61,6321	347,7120	61,7382	261,2230
01.04.2015	58,2405	1 271,6850	58,0452	3 146,7600	62,6588	184,5740	62,5135	255,8980
31.03.2015	57,8571	1 401,7670	57,9811	3 428,3390	62,0847	328,4660	62,2492	308,7900
30.03.2015	58,0598	1 883,0480	58,0254	3 340,4890	63,0423	290,2270	62,8079	295,2570
27.03.2015	57,5140	1 451,7180	57,5427	3 221,4620	62,3278	268,7070	62,4622	228,7610
26.03.2015	56,5597	1 450,7030	56,8178	4 768,5010	62,2381	237,7590	62,2904	394,1930
25.03.2015	56,9840	2 291,1390	57,1246	4 932,5810	62,4861	297,2050	62,6293	337,2070
24.03.2015	58,3024	1 405,9520	58,0812	4 482,6080	63,9483	241,3930	63,7820	250,4990
23.03.2015	59,2897	1 272,5420	59,1660	3 674,0260	64,2760	199,0540	64,2566	220,3650
20.03.2015	60,0873	1 235,1980	60,0448	4 291,6920	64,1544	242,6140	64,3857	244,6840
19.03.2015	59,9734	1 263,0900	59,9747	3 236,7430	64,1410	227,9670	64,1469	234,2540
18.03.2015	61,2177	1 086,8710	61,0516	3 291,3210	64,9520	179,3600	64,9436	186,6790
17.03.2015	61,7189	1 326,6300	61,7541	4 016,8470	65,3926	188,4090	65,5275	248,6380
16.03.2015	62,1432	1 104,9910	62,2069	4 163,1100	65,4447	161,3780	65,5787	212,4170
13.03.2015	61,1663	1 554,5210	61,3119	3 858,4130	64,8811	189,8950	64,8211	288,7770
12.03.2015	60,8402	1 030,6670	60,8673	3 255,5740	64,5609	216,2070	64,5744	234,6420
11.03.2015	62,5848	1 554,7290	62,5248	4 133,6420	66,6189	223,0660	66,3757	212,8890
10.03.2015	60,8187	1 356,7310	61,1684	4 466,3640	65,3593	220,3410	65,7931	294,4130
06.03.2015	59,7064	1 360,5450	59,8490	3 932,8530	65,7129	330,4930	65,4874	304,2160
05.03.2015	61,5735	793,0710	61,2857	2 634,5990	68,1643	287,7580	67,6459	262,4100
04.03.2015	61,7804	920,9690	61,8667	2 846,9530	68,9254	189,5580	68,8397	184,9870
03.03.2015	62,2597	1 086,8410	62,2204	2 804,9240	69,6387	189,1030	69,5758	197,2980
02.03.2015	62,1608	1 208,2330	62,2268	2 638,4000	69,6089	208,3350	69,7167	278,0920
27.02.2015	61,1887	2 117,5540	61,3856	4 334,7750	68,6078	233,9280	68,8452	331,7200
26.02.2015	60,5548	1 711,8890	60,6007	4 688,1190	68,7965	268,7090	68,7051	344,9450
25.02.2015	62,3631	1 319,3890	62,2283	3 839,7890	70,9716	250,2710	70,6263	283,9040
24.02.2015	63,2200	1 443,7460	63,1848	3 375,0220	71,5351	207,3740	71,5122	231,5250
20.02.2015	61,7575	1 292,9520	61,9119	3 741,3840	70,0090	191,9650	70,1722	218,9220
19.02.2015	62,0548	1 147,1490	62,0837	4 347,2560	70,8850	166,7170	70,8507	179,3190
18.02.2015	62,3762	1 378,6920	62,0734	4 245,5910	71,1313	246,2240	70,9108	384,0160
17.02.2015	62,6651	1 456,1280	62,7489	3 709,3540	71,3264	207,5490	71,6189	370,6270
16.02.2015	—	0,0000	62,5779	4 075,0160	71,3658	291,7450	71,3251	375,3170
13.02.2015	64,6687	1 343,5550	64,4196	4 183,7540	74,0778	208,8960	73,5524	271,2630
12.02.2015	65,6330	1 899,7710	65,7898	5 233,1030	74,3558	220,3180	74,5659	369,8200
11.02.2015	66,0881	941,2960	66,1218	3 172,7040	74,8029	189,9080	74,8275	214,4420
10.02.2015	65,6776	1 101,1040	65,8153	3 323,3320	74,2434	182,0460	74,4026	269,1260
09.02.2015	65,7523	1 206,6810	65,7927	3 498,8460	74,5281	191,9440	74,5431	243,9620
06.02.2015	66,1467	1 435,5730	66,4561	3 724,6920	75,5742	190,2500	75,8979	280,9640
05.02.2015	67,6382	1 599,4380	67,2855	4 573,9160	77,3290	176,1400	76,6520	299,2290
04.02.2015	65,7759	1 611,8580	66,2036	4 547,3260	75,3201	203,6590	75,7220	284,4280
03.02.2015	67,1122	1 840,3000	66,7957	5 133,4560	76,1194	188,8600	75,9956	277,8000
02.02.2015	69,5174	1 647,3890	69,2261	5 278,6670	78,9259	139,9980	78,4177	192,6610
30.01.2015	69,6242	1 885,1150	70,1037	5 710,4740	78,6607	203,5860	79,3753	246,7430
29.01.2015	68,9161	1 332,4890	68,9579	3 476,2320	77,8247	146,5930	78,0041	189,4440
28.01.2015	67,3031	1 496,0230	67,4798	3 178,2440	76,3629	275,6840	76,6242	203,9300
27.01.2015	67,7376	1 667,1980	67,6571	3 475,6650	76,3873	247,3520	76,5252	225,1390
26.01.2015	65,6082	1 459,5860	65,9246	3 296,9960	73,7001	163,3000	73,9761	169,1900
23.01.2015	63,7068	1 479,5380	63,8820	3 516,6550	71,8153	234,5220	71,9411	201,7130
22.01.2015	65,0606	1 250,7600	64,9055	2 980,8490	75,7405	157,0960	75,2008	195,5730
21.01.2015	65,6907	1 529,9720	65,6579	2 914,5340	75,9849	116,8000	76,0979	150,8540
20.01.2015	65,0085	1 275,6940	65,1189	2 182,4600	75,3709	134,0130	75,4085	127,7990
19.01.2015	—	0,0000	64,7464	2 064,8410	74,9980	201,5890	75,0307	185,9960
16.01.2015	65,0943	1 253,1800	65,2160	2 169,6970	75,7053	158,3010	75,7102	143,0040
15.01.2015	64,8798	1 612,8530	64,8740	3 884,2790	76,5118	224,0100	76,1548	224,4280
14.01.2015	66,0781	1 535,3260	66,0814	3 240,9440	77,7864	216,5520	77,8874	216,6070
13.01.2015	65,0933	1 969,0050	65,3128	3 885,3230	76,7706	241,5780	77,1204	248,0420
12.01.2015	62,6717	1 279,8630	62,7737	2 591,9770	74,0841	171,4350	74,1350	197,6620
09.01.2015	—	0,0000	61,4012	654,8670	69,5471	0,0000	72,4128	7,3710
08.01.2015	—	0,0000	61,1545	783,0730	69,5471	0,0000	72,8074	10,2030
06.01.2015	—	0,0000	62,7099	1 023,3000	69,5471	0,0000	74,4091	9,1360
05.01.2015	—	0,0000	59,0792	599,0010	69,5471	0,0000	70,4469	14,8280
30.12.2014	56,5828	3 590,5110	56,7448	4 426,7880	69,5471	452,1620	69,4418	213,0120
29.12.2014	56,1414	2 017,6060	56,1712	5 015,3060	68,6338	354,6830	68,6144	376,7320
26.12.2014	52,8703	2 002,5860	53,0944	2 880,3490	66,5449	0,0000	64,5491	401,9730
25.12.2014	—	0,0000	52,5609	2 309,6580	66,5449	0,0000	64,5515	351,7890
24.12.2014	54,5074	2 149,7650	54,4417	3 138,4440	66,5449	311,1750	66,5673	281,8290
23.12.2014	54,5440	1 968,3770	54,7975	4 169,0930	66,7472	329,1280	66,9297	357,2700
22.12.2014	56,2232	1 877,4930	55,7885	4 023,1350	69,2914	264,8080	68,1426	375,7130
19.12.2014	60,2196	1 623,8740	60,0642	4 067,8890	74,0875	221,9710	73,6713	217,2230
18.12.2014	60,6779	1 918,3180	60,6940	5 488,4660	74,7454	356,9450	75,0282	292,3470
17.12.2014	67,4157	2 462,1280	65,8704	5 582,0950	84,4312	266,6550	82,3371	444,9940
16.12.2014	65,1875	1 956,5360	66,6928	5 918,6260	79,4158	271,9570	84,0442	326,1500
15.12.2014	59,0116	2 319,6860	59,6228	7 517,0940	72,9358	367,3870	73,9374	482,5220
12.12.2014	57,2028	1 999,0920	57,2747	6 618,0630	70,9652	285,5320	71,3328	356,1700
11.12.2014	54,9608	1 599,1490	55,1742	4 485,5620	68,3884	198,7960	68,6030	331,2730
10.12.2014	54,3048	1 195,0050	54,4181	3 315,6390	67,2447	192,2300	67,3931	244,1050
09.12.2014	54,1850	1 264,4090	54,1897	3 100,5360	66,9120	235,5080	66,9930	300,3030
08.12.2014	53,4806	1 459,9240	53,5101	3 616,4250	65,5681	222,1420	65,6277	314,9420
05.12.2014	53,4319	1 578,8940	53,3162	5 160,2560	66,1118	370,9510	66,0824	447,4430
04.12.2014	53,1632	1 581,1260	53,4179	4 710,4380	65,2406	248,2390	65,8909	406,6060
03.12.2014	53,9835	1 850,8240	53,6243	7 055,6630	66,8486	322,3380	66,3298	529,8440
02.12.2014	51,6665	1 647,5640	52,2325	6 626,9210	63,9785	240,1590	65,1904	371,6520
01.12.2014	52,2054	1 834,0540	52,3149	7 905,0570	65,2016	281,0870	65,1665	533,7470
28.11.2014	49,4010	2 310,2190	49,4395	4 925,9130	61,5050	293,4420	61,6042	273,5480
27.11.2014	—	0,0000	47,4901	5 859,1020	59,4304	274,9600	59,2422	459,7000
26.11.2014	46,6338	1 867,4640	46,7376	4 687,0850	58,1451	269,3390	58,3417	409,0500
25.11.2014	45,1505	2 086,1640	45,3352	5 726,8450	56,0622	272,1610	56,4029	319,7910
24.11.2014	44,8428	2 129,9720	44,8526	6 882,7820	55,5415	257,4420	55,5879	384,6680
21.11.2014	45,6988	1 890,0320	45,7070	5 726,0510	57,1238	323,8880	56,9455	329,6040
20.11.2014	46,6533	1 316,3690	46,5763	3 877,2100	58,5250	245,4600	58,3929	249,1500
19.11.2014	46,9623	1 522,1850	46,9125	3 341,6360	58,8703	263,2050	58,8351	198,7920
18.11.2014	46,8167	1 666,1880	46,8285	3 623,2900	58,5390	214,2520	58,5595	207,8400
17.11.2014	47,3398	1 222,0390	47,2952	3 463,6350	59,2372	199,7850	59,1325	184,3970
14.11.2014	47,2886	1 603,3340	47,2906	4 415,2870	58,8856	253,6830	58,8723	285,8260
13.11.2014	46,2812	1 572,3490	46,3586	3 952,5210	57,6251	254,1050	57,7463	254,6310
12.11.2014	46,3594	1 613,1870	46,2335	3 888,9630	57,8236	186,4590	57,6121	317,1430
11.11.2014	—	0,0000	46,3914	4 330,1240	57,3448	191,5230	57,6083	332,1920
10.11.2014	45,4447	2 159,7660	45,4996	6 121,8850	56,7632	298,5600	56,7078	416,4720
07.11.2014	47,4367	2 430,4170	47,2167	8 310,9440	58,9970	375,7200	58,5096	668,3500
06.11.2014	45,4908	2 076,6760	45,7124	7 168,3190	56,6900	348,1210	57,1004	655,1610
05.11.2014	44,3480	2 509,0780	44,4726	7 553,9660	55,4847	417,8240	55,4691	678,3350
31.10.2014	42,1823	3 474,6870	42,3734	7 929,0250	52,8761	582,8710	53,2268	498,2820
30.10.2014	42,8196	2 844,5200	42,7745	12 188,4190	54,1824	446,3380	53,8255	572,1910
29.10.2014	42,7341	1 720,8210	42,7583	8 079,0600	54,4094	303,4000	54,5171	616,0610
28.10.2014	42,4643	1 609,2100	42,4547	8 012,0100	53,9733	333,3460	53,9949	655,8520
27.10.2014	42,0310	1 314,8550	42,1081	7 026,3010	53,3029	215,3650	53,4411	458,7390
24.10.2014	41,8698	1 558,1810	41,8873	6 635,6210	52,9772	230,6670	53,0341	461,3100
23.10.2014	41,5608	1 541,3410	41,5682	7 262,8150	52,5449	230,0470	52,6414	511,6070
22.10.2014	40,9852	1 123,9170	41,0623	4 836,2400	52,0819	272,1800	52,1268	322,2330
21.10.2014	41,0085	1 259,4870	41,0057	3 151,7720	52,5154	209,0360	52,3850	324,0630
20.10.2014	40,9234	1 568,6440	40,9458	5 687,3230	52,1708	217,9290	52,2718	297,7690
17.10.2014	40,9513	1 837,0630	40,9445	5 337,3680	52,4783	219,0330	52,4229	357,6530
16.10.2014	40,8434	1 837,1840	40,9283	7 320,1040	52,1824	244,1460	52,3138	656,6390
15.10.2014	40,9256	1 857,0610	40,8819	8 021,1930	51,8020	357,4140	51,8308	420,7770
14.10.2014	40,6420	1 510,7860	40,6751	6 219,8490	51,5504	282,3750	51,5852	510,0390
13.10.2014	—	0,0000	40,4034	3 132,0970	51,1642	228,7070	51,2260	246,1550
10.10.2014	40,2656	1 867,4390	40,2999	5 914,9770	51,0445	240,5250	51,0732	251,2470
09.10.2014	39,9294	1 443,6320	39,9616	5 229,5550	50,9524	231,4290	50,9591	514,0390
08.10.2014	39,9819	1 131,2510	40,0050	4 940,7300	50,5580	266,9080	50,6359	332,0080
07.10.2014	39,8122	1 383,2450	39,8527	4 484,0890	50,2611	254,6330	50,3078	304,9650
06.10.2014	39,9342	1 173,1790	39,9330	3 390,0470	50,0911	179,6760	50,0767	268,1390
03.10.2014	39,7205	1 140,8330	39,7743	4 695,9380	50,1688	250,8320	50,1144	310,7820
02.10.2014	39,5734	1 156,0660	39,5849	3 257,1850	49,9953	229,4660	50,0356	301,8690
01.10.2014	39,6279	1 303,9140	39,6140	3 850,1880	49,9816	307,3940	49,9214	320,4130
30.09.2014	39,4160	1 760,5040	39,4757	5 836,5410	49,8968	473,2660	49,8198	475,6500
29.09.2014	39,4677	1 608,3540	39,4778	5 384,0200	50,0671	255,7540	50,1378	429,6850
26.09.2014	38,8236	2 138,4050	38,9050	5 883,7710	49,4394	322,1600	49,5810	234,3240
25.09.2014	38,3876	1 662,2060	38,4272	5 731,9440	48,8517	376,6750	48,9341	394,1880
24.09.2014	38,3340	2 057,3820	38,3130	6 539,5040	49,2970	283,6120	49,1471	427,8910
23.09.2014	38,6085	1 342,1290	38,6070	3 250,4990	49,6861	248,2880	49,7046	262,4130
22.09.2014	38,5850	2 002,8630	38,5964	4 146,3170	49,6231	234,3270	49,6000	223,6440
19.09.2014	38,4236	1 336,3670	38,4481	4 684,4790	49,5013	233,6180	49,4876	251,3500
18.09.2014	38,4157	1 376,0520	38,4377	3 721,4700	49,4617	289,8030	49,5008	193,9080
17.09.2014	38,3630	1 674,7150	38,3560	5 150,0780	49,6989	272,2420	49,6998	388,3040
16.09.2014	38,6749	1 834,8830	38,6684	6 781,0090	50,0561	298,8590	50,0613	423,5280
15.09.2014	38,0497	1 197,2900	38,1281	4 530,5190	49,2031	181,1880	49,2923	375,9500
12.09.2014	37,7010	1 544,9780	37,7655	3 671,1420	48,6607	257,3730	48,8381	371,3990
11.09.2014	37,4326	1 403,5490	37,4739	4 283,4560	48,3245	231,9570	48,4572	267,5070
10.09.2014	37,2089	1 523,7840	37,2534	3 655,8910	48,1155	323,8230	48,1890	282,5880
09.09.2014	37,0635	1 046,6300	37,0852	3 129,5880	47,7335	310,4030	47,7931	249,2310
08.09.2014	37,0869	1 337,0650	37,0921	3 251,2500	47,9952	224,0810	48,0224	225,0740
05.09.2014	36,9094	1 577,9870	36,8910	4 562,7640	47,7926	287,9960	47,7946	282,2590
04.09.2014	36,8887	1 723,0680	36,9102	6 147,4390	48,4546	331,1370	48,2774	408,9670
03.09.2014	37,0448	2 377,1540	36,9719	8 290,2720	48,7350	475,0820	48,6154	425,9020
02.09.2014	37,3788	1 265,9110	37,3852	4 073,7810	49,0212	296,3850	49,0654	180,5850
01.09.2014	—	0,0000	37,3362	5 084,0430	49,0777	275,7810	49,0367	321,3100
29.08.2014	36,8813	1 957,3650	36,9376	4 213,6060	48,5858	395,9140	48,6552	488,1790
28.08.2014	36,4605	2 762,2680	36,5685	7 299,4010	48,0752	408,1950	48,2500	537,5290
27.08.2014	36,0975	1 352,6010	36,1020	4 448,8470	47,6094	267,9780	47,5657	376,9240
26.08.2014	36,1316	1 124,7880	36,1352	3 179,5320	47,7079	265,7030	47,6906	232,4810
25.08.2014	36,1502	1 199,3750	36,1630	2 211,9040	47,7039	290,0720	47,7180	253,0110
22.08.2014	36,0894	1 640,0450	36,1284	4 883,7420	47,9164	388,7390	47,9780	334,6820
21.08.2014	36,3240	1 255,6880	36,2874	4 033,1400	48,1760	332,7420	48,1417	301,1590
20.08.2014	36,2459	1 223,4410	36,2614	3 543,5510	48,1899	250,1040	48,2006	179,9710
19.08.2014	36,1361	1 243,9120	36,1489	3 046,0390	48,2362	231,1670	48,2493	273,7110
18.08.2014	36,0242	978,8920	36,0378	3 034,5350	48,2378	245,3500	48,2395	167,7770
15.08.2014	35,9727	1 550,4590	36,0221	4 301,2000	48,1003	217,3630	48,1559	283,1990
14.08.2014	35,9904	1 516,5460	35,9614	3 874,8010	48,1261	299,8340	48,1070	355,3300
13.08.2014	36,2328	1 540,9860	36,1867	4 586,6620	48,4107	261,4690	48,4011	322,9800
12.08.2014	36,0952	1 365,2380	36,1155	4 021,7840	48,2060	263,8210	48,2348	230,5340
11.08.2014	36,0724	1 295,3880	36,0573	4 342,0660	48,3201	281,6630	48,2869	293,1500
08.08.2014	36,4202	2 101,6890	36,3930	4 328,6050	48,8019	360,6680	48,7406	421,4510
07.08.2014	36,2472	1 561,3600	36,2833	3 702,3270	48,4712	258,6040	48,5441	424,2780
06.08.2014	36,1531	1 306,6340	36,1772	3 968,5170	48,2970	246,0040	48,3183	208,5890
05.08.2014	35,7972	1 490,6000	35,8509	2 993,4490	47,9830	260,9820	48,0003	274,6220
04.08.2014	35,7097	1 226,8570	35,7414	2 431,8280	47,9206	190,5860	47,9708	179,6160
01.08.2014	35,7213	1 476,5590	35,7557	2 428,5420	47,8300	349,3820	47,9125	269,4120
31.07.2014	35,4830	1 712,9690	35,5387	3 819,8790	47,5326	236,0130	47,5710	361,4400
30.07.2014	35,6756	1 864,4370	35,6500	4 942,8600	47,8277	401,3900	47,7418	378,7750
29.07.2014	35,6481	1 500,5860	35,6665	4 122,9140	47,8857	236,0030	47,9085	408,5770
28.07.2014	35,3507	1 409,2200	35,4136	3 727,0190	47,4901	140,1340	47,5704	267,7640
25.07.2014	35,0523	1 787,8340	35,0801	3 956,6130	47,1662	429,3800	47,1911	373,3890
24.07.2014	35,0381	2 067,1150	35,0301	4 437,6830	47,1728	441,0050	47,1618	549,6940
23.07.2014	34,8217	1 266,1330	34,8357	4 191,2440	46,8753	294,9330	46,8966	373,4130
22.07.2014	35,0013	1 368,9360	34,9801	4 626,7370	47,2589	304,3770	47,1334	413,4200
21.07.2014	35,0998	1 401,1560	35,1236	4 063,8220	47,4792	206,8540	47,5024	213,5380
18.07.2014	35,0785	2 051,1750	35,0974	5 047,7800	47,4404	382,0270	47,4585	420,8060
17.07.2014	34,8716	2 270,3430	34,9060	5 801,6750	47,1509	250,0700	47,2172	487,1160
16.07.2014	34,3832	1 441,1970	34,3923	2 773,0140	46,5802	250,9840	46,5749	259,0370
15.07.2014	34,3497	1 484,1020	34,3537	2 748,8760	46,7447	204,7830	46,7388	268,5490
14.07.2014	34,3000	1 368,2090	34,3106	2 735,6130	46,7151	248,6020	46,7505	307,9530
11.07.2014	34,0562	1 156,4290	34,1066	2 984,8590	46,3265	228,1720	46,4021	314,3840
10.07.2014	33,9411	1 617,1890	33,9845	6 028,5530	46,2623	293,9480	46,3026	365,4020
09.07.2014	34,0812	1 429,7490	34,0778	3 515,8720	46,4093	325,1100	46,4066	298,8230
08.07.2014	34,3258	1 318,5800	34,3149	3 399,0660	46,6841	296,9730	46,6567	421,4320
07.07.2014	34,5604	1 571,1920	34,5410	3 084,1320	46,9533	260,5350	46,9494	297,5610
04.07.2014	—	0,0000	34,3884	2 117,6770	46,6691	220,2920	46,7231	257,8150
03.07.2014	34,1895	1 584,4230	34,2439	3 291,7400	46,6782	296,4050	46,6826	426,6020
02.07.2014	34,2423	1 697,7770	34,2540	2 922,9870	46,7996	290,5700	46,7975	360,1710
01.07.2014	34,2457	1 652,2370	34,2583	3 788,6730	46,8827	384,2560	46,8825	401,3880
30.06.2014	33,9047	2 353,4610	33,9526	4 353,5850	46,2557	498,5910	46,3211	544,4780
27.06.2014	33,6213	1 789,1140	33,6609	4 224,5360	45,7917	301,9030	45,8429	292,4540
26.06.2014	33,7413	2 162,1220	33,7359	4 102,1130	45,9752	262,7570	45,9491	332,5060
25.06.2014	33,8588	1 972,4030	33,8266	4 741,3870	46,1089	316,7280	46,0581	574,5670
24.06.2014	33,9427	2 545,2810	33,8999	7 440,9890	46,2430	379,1450	46,1567	716,7310
23.06.2014	34,2736	1 726,6940	34,2626	3 045,3110	46,6044	228,6030	46,5763	394,1910
20.06.2014	34,3691	1 658,8900	34,3954	3 679,6560	46,7785	323,7730	46,7659	317,0550
19.06.2014	34,2607	1 967,6740	34,2798	4 788,7080	46,6670	252,7750	46,7052	293,2320
18.06.2014	34,7074	1 388,9970	34,6651	4 272,7270	47,0547	315,1170	47,0274	327,0950
17.06.2014	34,7894	1 662,4190	34,7978	4 972,0520	47,1819	283,7570	47,1822	299,1380
16.06.2014	34,5910	2 311,1280	34,6056	5 341,2700	46,7949	326,9510	46,8564	301,5160
13.06.2014	—	0,0000	34,4268	316,7200	46,4469	0,0000	46,6807	16,2900
11.06.2014	34,3110	1 407,1500	34,3625	3 942,6280	46,4469	342,4770	46,5405	291,9980
10.06.2014	34,3634	1 669,3410	34,3646	3 239,8590	46,6443	284,1360	46,6054	339,9910
09.06.2014	34,3209	1 527,6640	34,3322	3 283,5380	46,8104	279,4830	46,7582	296,8800
06.06.2014	34,6362	1 365,9650	34,6122	3 548,5840	47,2538	279,7210	47,2547	393,8230
05.06.2014	34,8501	1 838,8990	34,8338	4 359,5580	47,4629	421,1610	47,2792	566,1290
04.06.2014	35,1606	1 195,3330	35,1346	3 592,9820	47,8604	255,7240	47,8459	369,8840
03.06.2014	35,0098	1 319,3090	35,0219	2 755,0510	47,6138	285,1730	47,6914	259,4240
02.06.2014	34,8893	1 084,4430	34,9060	2 770,8180	47,5024	224,1990	47,5145	270,8460
30.05.2014	34,7271	1 608,6370	34,7756	3 397,5770	47,2677	361,1260	47,3527	437,3730
29.05.2014	34,6146	1 494,1650	34,6252	4 471,8330	47,0757	388,5670	47,1369	497,6480
28.05.2014	34,5096	2 004,9700	34,5159	4 042,9870	47,0220	295,0960	47,0151	386,3100
27.05.2014	34,2923	2 422,2970	34,3359	4 942,4570	46,7929	424,8700	46,8774	586,5190
26.05.2014	—	0,0000	34,1301	3 253,2270	46,5089	252,5250	46,5550	326,8850
23.05.2014	34,2471	2 281,0940	34,2402	4 182,5940	46,7217	287,2510	46,6932	573,4340
22.05.2014	34,2936	1 821,7930	34,2942	4 723,8120	46,8947	331,7260	46,8740	534,2670
21.05.2014	34,4937	1 410,4350	34,4821	3 826,6100	47,2903	304,0720	47,2375	558,1730
20.05.2014	34,5779	1 677,2220	34,5755	4 349,7740	47,3686	307,6370	47,3403	503,2290
19.05.2014	34,6375	1 592,7620	34,6093	4 401,2530	47,5486	295,1120	47,4618	569,7640
16.05.2014	34,7752	1 648,1680	34,7970	3 059,0490	47,6828	319,8090	47,7087	331,1010
15.05.2014	34,6876	1 705,8050	34,7081	4 631,6690	47,4638	394,5000	47,4390	575,1500
14.05.2014	34,7059	1 823,2920	34,7130	5 993,4910	47,6108	461,0760	47,6259	522,0490
13.05.2014	34,8722	2 064,8440	34,8612	4 817,8730	47,9689	408,8250	47,8911	563,9970
12.05.2014	35,1704	1 617,1620	35,1492	3 751,7880	48,4231	329,8990	48,3921	356,4850
08.05.2014	34,9543	2 160,0560	34,9890	4 983,0590	48,6752	418,7170	48,7550	605,8530
07.05.2014	35,4757	1 377,5900	35,3000	5 081,3210	49,4240	322,5070	49,1986	689,1950
06.05.2014	35,5974	1 947,4140	35,5622	3 569,7750	49,5596	320,0530	49,5197	270,7750
05.05.2014	35,8194	1 213,0790	35,8235	1 957,9510	49,6977	174,4710	49,7013	162,0110
02.05.2014	—	0,0000	35,8005	394,7860	49,3145	0,0000	49,5885	35,4720
30.04.2014	35,6880	1 885,8330	35,7202	3 015,6360	49,3145	464,3520	49,4141	413,7320
29.04.2014	35,6728	1 867,2780	35,6603	4 553,8190	49,5043	300,7210	49,3814	444,9000
28.04.2014	36,0285	1 744,7790	35,9869	4 353,6360	49,9123	242,4100	49,8772	555,1310
25.04.2014	35,9239	2 609,5830	35,9638	5 408,2750	49,6968	369,8360	49,7713	377,1380
24.04.2014	35,6738	1 915,7290	35,7101	5 161,5100	49,3195	306,0720	49,3403	306,0200
23.04.2014	35,6775	1 457,8110	35,6900	3 576,9520	49,3226	310,6500	49,3554	347,6130
22.04.2014	35,6991	1 321,8770	35,7062	3 185,5670	49,2671	283,7310	49,3286	259,3810
21.04.2014	35,6535	888,2480	35,6679	2 202,5920	49,7213	0,0000	49,2912	296,1190
18.04.2014	35,5378	1 329,3460	35,5578	2 450,2710	49,7213	0,0000	49,1586	286,9680
17.04.2014	35,9133	1 992,3070	35,8710	4 769,7770	49,7213	304,2910	49,7123	405,7430
16.04.2014	36,0512	1 492,8970	36,0501	3 776,9520	49,8623	241,0210	49,8724	233,2090
15.04.2014	35,9882	1 176,6530	36,0375	4 784,9550	49,6825	237,4670	49,7212	283,2700
14.04.2014	35,9481	1 519,6490	35,9238	5 418,7530	49,7726	212,1470	49,6674	299,0340
11.04.2014	35,5987	1 600,2880	35,6359	4 051,3800	49,4511	226,4060	49,4955	273,5810
10.04.2014	35,5385	1 426,9120	35,5305	3 524,8030	49,2612	229,6490	49,2300	275,4570
09.04.2014	35,7335	1 772,6700	35,7264	4 484,8220	49,2943	372,9000	49,2991	381,4720
08.04.2014	35,5137	1 623,3010	35,5426	7 209,5190	48,8453	241,3720	48,8957	430,9550
07.04.2014	35,5436	1 945,4510	35,5969	5 260,4300	48,7053	218,4650	48,8415	291,4650
04.04.2014	35,4313	1 572,8760	35,3929	4 364,8230	48,5782	263,0210	48,5109	419,8450
03.04.2014	35,5207	1 393,8150	35,5348	3 746,1160	48,9016	193,4470	48,8931	279,4440
02.04.2014	35,2790	2 047,0740	35,2977	4 671,2590	48,6857	298,0200	48,7107	312,6940
01.04.2014	35,0729	1 420,1580	35,0841	5 185,0710	48,3553	299,4160	48,4016	314,8430
31.03.2014	35,5188	1 907,2330	35,4108	6 277,5080	48,9450	374,1390	48,8429	486,2250
28.03.2014	35,7047	2 040,6250	35,7259	4 624,4000	49,0278	424,3470	49,0794	320,7680
27.03.2014	35,5852	1 881,6110	35,6026	5 590,1970	49,0052	319,3670	49,0019	427,3720
26.03.2014	35,4341	1 887,1380	35,4470	5 285,4850	48,9233	334,8480	48,9308	462,8540
25.03.2014	35,7939	2 950,0030	35,7726	7 406,1740	49,5272	376,1530	49,4274	501,5280
24.03.2014	36,1246	1 526,5360	36,1231	3 981,2930	49,8523	287,8860	49,7787	367,6850
21.03.2014	36,3534	2 451,1230	36,3634	6 003,4940	50,1411	362,2530	50,1267	531,9960
20.03.2014	36,1214	1 454,7260	36,1385	5 474,8690	49,9578	326,2600	49,8299	444,5910
19.03.2014	36,1157	2 043,4400	36,0905	7 074,2110	50,2953	375,1630	50,2236	533,0030
18.03.2014	36,4618	2 182,9150	36,4174	5 924,5430	50,7844	332,9820	50,6853	509,0930
17.03.2014	36,6300	1 703,3230	36,5310	6 075,3700	50,9380	336,0790	50,8071	409,0040
14.03.2014	36,6290	2 085,9940	36,6551	7 889,2780	50,7881	528,6450	50,8790	907,2610
13.03.2014	36,4522	1 427,6960	36,4596	4 554,5400	50,8409	354,8640	50,8523	632,0970
12.03.2014	36,4951	1 622,2130	36,5055	5 194,8200	50,5679	290,8170	50,6478	745,4940
11.03.2014	36,3848	1 732,5070	36,3975	3 057,5330	50,4177	269,8230	50,4138	457,5560
07.03.2014	36,2374	1 443,2980	36,3004	3 682,5780	50,2441	279,2280	50,3840	489,8710
06.03.2014	36,1441	1 472,9810	36,1816	6 032,9510	49,6031	254,1120	49,7775	424,2030
05.03.2014	36,0988	1 564,1630	36,0847	4 744,3260	49,5930	345,1280	49,5492	446,4240
04.03.2014	36,2542	2 448,8860	36,2346	7 328,0840	49,9289	466,0560	49,8608	642,8110
03.03.2014	36,4425	2 423,0480	36,4217	17 394,3920	50,2075	658,1330	50,2225	1 552,2120
28.02.2014	36,1294	2 378,6620	36,1058	8 431,4400	49,6035	469,2380	49,7325	657,4280
27.02.2014	36,1074	2 196,8870	36,1278	6 964,1400	49,3401	404,1650	49,3888	484,3670
26.02.2014	35,8611	2 016,6090	35,9183	5 805,2210	49,2468	256,4250	49,3436	423,6400
25.02.2014	35,6019	1 705,1150	35,6156	3 676,9330	48,9486	303,3150	48,9720	465,4470
24.02.2014	35,4777	2 150,4470	35,4984	5 600,7460	48,7573	399,2350	48,7928	484,8020
21.02.2014	35,7140	2 117,8680	35,7204	5 800,7790	48,9635	381,0700	49,0196	442,0640
20.02.2014	35,7750	1 791,7360	35,7933	5 205,0420	49,0976	391,8530	49,0925	573,0840
19.02.2014	35,6415	1 461,7670	35,7012	6 072,2980	49,0124	300,2500	49,0722	570,1890
18.02.2014	35,2857	1 686,4340	35,2962	4 750,2340	48,3936	232,7060	48,4312	473,6020
17.02.2014	—	0,0000	35,1520	3 711,7590	48,1195	259,4840	48,1426	361,2580
14.02.2014	35,1981	2 345,0110	35,1856	6 496,6620	48,2456	314,7180	48,1895	475,6980
13.02.2014	34,9469	2 075,5790	35,0499	7 067,3360	47,5955	240,2930	47,8820	511,0040
12.02.2014	34,7642	1 267,6120	34,7780	3 800,3090	47,4017	293,4680	47,3723	510,2960
11.02.2014	34,7850	1 355,5410	34,7859	4 637,2520	47,5414	282,9440	47,5377	428,0860
10.02.2014	34,7841	1 492,5460	34,7974	4 936,1360	47,4262	251,2690	47,4428	357,0520
07.02.2014	34,6326	1 410,7570	34,6676	4 491,3120	47,0362	291,7450	47,0989	379,9260
06.02.2014	34,7310	1 514,0490	34,7420	4 658,8050	46,9693	334,3310	47,0252	442,7170
05.02.2014	34,8738	2 221,8760	34,8622	8 396,3590	47,1282	476,6300	47,1189	683,4890
04.02.2014	35,3889	1 856,5260	35,3074	6 088,8270	47,8515	368,1700	47,7376	548,5690
03.02.2014	35,1941	1 646,9140	35,1997	4 444,5260	47,5025	301,7670	47,5007	343,4900
31.01.2014	35,1289	2 559,8380	35,1722	6 608,1640	47,5423	463,4230	47,6298	615,0050
30.01.2014	35,2748	2 698,1660	35,2221	9 858,5440	48,0782	440,4900	47,8820	827,6930
29.01.2014	34,7061	2 706,7000	34,8932	10 556,4460	47,3891	367,3610	47,6596	576,1150
28.01.2014	34,5766	2 693,3030	34,6007	6 872,8620	47,2546	380,9410	47,2535	555,4960
27.01.2014	34,7246	3 037,2630	34,6968	7 561,5750	47,5647	403,7430	47,4450	737,7840
24.01.2014	34,3414	3 237,2330	34,3899	7 650,3820	46,9562	490,2240	47,0691	733,0930
23.01.2014	34,0559	2 279,1040	34,0709	6 389,6260	46,2753	315,9100	46,3710	394,9670
22.01.2014	33,8749	1 854,8380	33,8879	3 894,2000	45,8992	299,6530	45,9263	312,7140
21.01.2014	33,8702	2 183,1400	33,8902	6 221,2140	45,8594	300,1930	45,9032	347,3080
20.01.2014	—	0,0000	33,7225	3 819,8070	45,6396	348,7180	45,7001	340,2610
17.01.2014	33,4191	2 022,7940	33,4716	4 564,1790	45,4518	287,4290	45,4919	395,3580
16.01.2014	33,4102	1 920,7130	33,4050	3 352,1230	45,4946	265,5820	45,4810	276,3830
15.01.2014	33,3707	1 760,3840	33,3950	5 053,7740	45,4752	335,1570	45,4867	345,8890
14.01.2014	33,2731	1 756,3550	33,2944	5 269,0890	45,4782	323,3160	45,5275	291,1150
13.01.2014	33,1112	1 532,5420	33,1377	4 324,7550	45,2706	292,4820	45,2639	297,1430
10.01.2014	33,2303	2 009,7030	33,2215	3 466,5600	45,2110	250,5510	45,2161	259,0710
09.01.2014	33,1223	1 901,5540	33,1427	3 804,0170	45,0500	229,2700	45,0714	267,8850
08.01.2014	—	0,0000	33,1255	489,9230	44,9368	0,0000	45,0510	48,9830
06.01.2014	—	0,0000	33,2106	585,3570	44,9368	0,0000	45,1896	40,0570
30.12.2013	32,6816	3 140,6190	32,7587	2 828,5460	44,9368	564,7480	45,0939	378,3510
27.12.2013	32,5816	2 990,0990	32,5842	5 522,7590	44,8957	541,0690	44,9840	512,5960
26.12.2013	32,6619	1 991,8190	32,6585	3 150,8600	44,6239	0,0000	44,7172	460,7910
25.12.2013	—	0,0000	32,6848	2 800,5490	44,6239	0,0000	44,7423	301,1060
24.12.2013	32,6154	2 525,6540	32,6259	4 307,6900	44,6239	487,9830	44,6497	416,7400
23.12.2013	32,8789	2 260,8390	32,8373	5 385,1980	45,0100	443,7050	44,9438	469,5350
20.12.2013	32,9822	2 420,8560	33,0001	4 012,5000	44,9690	403,9370	45,0258	368,6140
19.12.2013	32,9255	2 166,6480	32,9346	4 136,3570	45,0419	410,0300	45,0458	495,0080
18.12.2013	32,9480	1 735,0490	32,9391	2 734,6180	45,3606	282,6290	45,3239	314,0630
17.12.2013	32,8735	1 839,4710	32,8969	3 379,6900	45,2686	286,4820	45,2825	258,0730
16.12.2013	32,8653	1 712,9060	32,8746	3 047,3270	45,2272	231,3470	45,2616	309,7270
13.12.2013	32,8343	2 192,6200	32,8569	3 231,3670	45,1489	281,4450	45,1460	304,5390
12.12.2013	32,7483	2 055,6180	32,7559	4 716,7820	45,1469	208,0780	45,1366	280,6390

Средневзвешенный курс доллара США на торгах ЕТС

Объемы биржевых торгов по доллару США

Средневзвешенный курс евро на торгах ЕТС

Объемы биржевых торгов по евро

Страница была полезной?

Последнее обновление страницы: 31.10.2022