Курсы доллара США и евро к рублю и показатели биржевых торгов
С 1 ноября 2022 года прекращается публикация биржевой информации о «Динамике курсов доллара США и евро к рублю и показателях биржевых торгов» на сайте Банка России.
Информация об итогах биржевых торгов публикуется на сайте ПАО Московская Биржа в разделе «Валютный рынок» /«Итоги торгов».| Дата | Единая торговая сессия | |||||||
|---|---|---|---|---|---|---|---|---|
| доллар США | евро | |||||||
| с расчетами «сегодня» | с расчетами «завтра» | с расчетами «сегодня» | с расчетами «завтра» | |||||
| средневзвешенный курс
(руб./долл.) |
объем
(млн долл.) |
средневзвешенный курс
(руб./долл.) |
объем
(млн долл.) |
средневзвешенный курс
(руб./евро) |
объем
(млн евро) |
средневзвешенный курс
(руб./евро) |
объем
(млн евро) |
|
| 10.01.2022 | 75,0848 | 813,5820 | 75,1315 | 3 528,7940 | 85,0663 | 177,2870 | 85,0406 | 528,3070 |
| 30.12.2021 | 74,3990 | 1 323,4360 | 74,6614 | 3 546,0760 | 84,1219 | 236,2280 | 84,4781 | 589,3310 |
| 29.12.2021 | 73,7360 | 983,6210 | 73,8375 | 2 666,7240 | 83,1915 | 227,1640 | 83,4138 | 521,5020 |
| 28.12.2021 | 73,5510 | 1 011,2160 | 73,6167 | 2 102,3870 | 83,2767 | 282,1480 | 83,3577 | 384,7180 |
| 27.12.2021 | 73,3699 | 741,5610 | 73,4248 | 2 150,7680 | 83,0007 | 299,4990 | 83,1389 | 484,3520 |
| 24.12.2021 | 73,3095 | 567,1590 | 73,4025 | 1 548,8450 | 83,1100 | 264,8880 | 83,1668 | 313,9930 |
| 23.12.2021 | 73,3878 | 882,4540 | 73,4233 | 2 558,5150 | 83,0519 | 292,9750 | 83,0883 | 488,8720 |
| 22.12.2021 | 73,7899 | 815,7830 | 73,7959 | 2 223,5710 | 83,1417 | 365,4240 | 83,3358 | 610,2870 |
| 21.12.2021 | 73,8981 | 745,6350 | 73,9501 | 2 702,8770 | 83,4349 | 193,7700 | 83,4694 | 420,6310 |
| 20.12.2021 | 74,2228 | 771,0260 | 74,2478 | 2 533,6040 | 83,6219 | 172,3380 | 83,6742 | 473,1100 |
| 17.12.2021 | 73,7218 | 793,6880 | 73,8625 | 2 743,4050 | 83,4656 | 215,1050 | 83,5453 | 676,3070 |
| 16.12.2021 | 73,4976 | 734,3960 | 73,5402 | 2 343,5700 | 83,1079 | 174,4590 | 83,2012 | 500,9100 |
| 15.12.2021 | 73,7992 | 585,3080 | 73,8896 | 2 605,4530 | 83,1928 | 162,0410 | 83,2387 | 470,0200 |
| 14.12.2021 | 73,5055 | 552,2840 | 73,5643 | 2 325,2800 | 82,9460 | 165,4170 | 83,0621 | 359,0510 |
| 13.12.2021 | 73,3904 | 558,6040 | 73,4557 | 2 329,9120 | 82,7602 | 146,5240 | 82,8818 | 449,9420 |
| 10.12.2021 | 73,4736 | 860,4590 | 73,4863 | 2 325,9970 | 82,9312 | 134,1140 | 82,9235 | 446,3600 |
| 09.12.2021 | 73,6310 | 565,1370 | 73,6554 | 2 508,2490 | 83,3690 | 129,6900 | 83,3247 | 506,0000 |
| 08.12.2021 | 73,7414 | 731,3220 | 73,7286 | 2 745,4460 | 83,2136 | 146,0920 | 83,2880 | 478,6580 |
| 07.12.2021 | 74,3048 | 896,8030 | 74,2944 | 3 575,0770 | 83,7847 | 170,8010 | 83,6944 | 491,7480 |
| 06.12.2021 | 73,7162 | 745,8190 | 73,8243 | 3 291,1740 | 83,1972 | 163,8720 | 83,3953 | 461,5740 |
| 03.12.2021 | 73,6037 | 647,0660 | 73,6741 | 2 440,5470 | 83,1789 | 125,3090 | 83,2276 | 418,2260 |
| 02.12.2021 | 73,9103 | 794,2080 | 73,8571 | 2 934,9100 | 83,7436 | 126,1960 | 83,6318 | 458,8690 |
| 01.12.2021 | 73,8989 | 721,2700 | 73,9288 | 3 421,9210 | 83,6940 | 160,5250 | 83,7405 | 479,9560 |
| 30.11.2021 | 74,7328 | 1 117,2300 | 74,5814 | 4 529,4010 | 84,8549 | 206,5520 | 84,5863 | 611,3930 |
| 29.11.2021 | 74,8789 | 1 054,4720 | 74,7739 | 3 308,1090 | 84,5458 | 170,4080 | 84,3550 | 517,1130 |
| 26.11.2021 | 75,4979 | 1 197,4640 | 75,5264 | 4 007,6430 | 85,0182 | 211,6020 | 85,1086 | 552,3460 |
| 25.11.2021 | — | 0,0000 | 74,6375 | 1 920,6830 | 83,6952 | 130,7410 | 83,7529 | 282,0100 |
| 24.11.2021 | 74,4707 | 1 057,4620 | 74,6012 | 3 444,4040 | 83,5860 | 195,4860 | 83,6917 | 421,7490 |
| 23.11.2021 | 74,8967 | 967,1140 | 74,8627 | 4 611,8540 | 84,2773 | 176,1550 | 84,2059 | 571,4360 |
| 22.11.2021 | 74,0617 | 1 279,3690 | 74,3353 | 4 527,7860 | 83,2930 | 216,3500 | 83,7803 | 519,6580 |
| 19.11.2021 | 73,0617 | 1 092,3540 | 73,2279 | 4 068,2930 | 82,6224 | 208,0670 | 82,7815 | 507,2780 |
| 18.11.2021 | 72,8061 | 726,6210 | 72,9493 | 2 976,0700 | 82,3675 | 132,6710 | 82,6637 | 451,7050 |
| 17.11.2021 | 72,7494 | 1 046,8450 | 72,6848 | 3 063,1850 | 82,3273 | 180,2690 | 82,2175 | 485,3190 |
| 16.11.2021 | 72,7769 | 1 229,5830 | 72,9744 | 3 478,7240 | 82,5892 | 183,6850 | 82,8131 | 518,0930 |
| 15.11.2021 | 72,3138 | 827,8950 | 72,4110 | 3 503,4030 | 82,7788 | 192,5650 | 82,8529 | 486,4250 |
| 12.11.2021 | 71,9728 | 1 249,5230 | 72,2843 | 5 342,0080 | 82,3106 | 240,0170 | 82,7187 | 626,1250 |
| 11.11.2021 | — | 0,0000 | 71,2062 | 2 612,2200 | 81,5917 | 253,8220 | 81,6099 | 375,5110 |
| 10.11.2021 | 70,7213 | 889,3730 | 70,8050 | 2 926,9660 | 81,7648 | 172,3920 | 81,7968 | 455,0170 |
| 09.11.2021 | 71,0516 | 703,2770 | 70,9639 | 2 456,3260 | 82,4110 | 169,2960 | 82,3122 | 429,5100 |
| 08.11.2021 | 71,3625 | 830,2360 | 71,3592 | 2 093,8180 | 82,5120 | 191,7310 | 82,5547 | 386,5950 |
| 05.11.2021 | — | 0,0000 | 71,4393 | 1 153,3500 | 0,0000 | 0,0000 | 82,4880 | 146,9580 |
| 03.11.2021 | 71,6888 | 870,3670 | 71,8983 | 3 303,0170 | 82,9736 | 169,9110 | 83,2331 | 530,4770 |
| 02.11.2021 | 71,6854 | 793,6900 | 71,6888 | 2 354,9730 | 83,0857 | 140,9050 | 83,1135 | 405,0690 |
| 01.11.2021 | 70,9455 | 834,2060 | 71,1157 | 2 258,9860 | 82,0525 | 106,6950 | 82,2710 | 320,8310 |
| 29.10.2021 | 70,5241 | 830,9260 | 70,6559 | 2 970,8940 | 82,1798 | 133,1740 | 82,1950 | 450,3960 |
| 28.10.2021 | 70,4290 | 898,7990 | 70,4010 | 2 984,1130 | 81,7618 | 209,9070 | 81,7783 | 607,2140 |
| 27.10.2021 | 70,0176 | 923,4700 | 70,1761 | 3 939,0510 | 81,1691 | 242,2810 | 81,3455 | 539,6360 |
| 26.10.2021 | 69,4620 | 1 014,6470 | 69,4820 | 3 122,4200 | 80,6503 | 254,5520 | 80,6701 | 579,7190 |
| 25.10.2021 | 70,0336 | 1 243,8780 | 69,9946 | 2 610,2990 | 81,5521 | 164,9810 | 81,3750 | 486,3410 |
| 22.10.2021 | 70,5092 | 862,9310 | 70,4662 | 3 067,8890 | 82,1762 | 243,4270 | 82,0452 | 489,2610 |
| 21.10.2021 | 71,0665 | 704,6150 | 71,1053 | 2 395,8780 | 82,6826 | 189,2780 | 82,7821 | 456,7300 |
| 20.10.2021 | 70,9958 | 563,4440 | 70,9893 | 1 899,3720 | 82,5494 | 197,6150 | 82,5987 | 377,1640 |
| 19.10.2021 | 70,9318 | 588,3970 | 70,9364 | 2 068,5940 | 82,6614 | 145,7370 | 82,6568 | 342,0760 |
| 18.10.2021 | 71,2103 | 561,7010 | 71,2497 | 1 836,2520 | 82,4885 | 83,4960 | 82,6164 | 385,7760 |
| 15.10.2021 | 71,1993 | 626,8180 | 71,1929 | 2 216,4610 | 82,6340 | 119,0320 | 82,6237 | 357,7110 |
| 14.10.2021 | 71,6675 | 631,6130 | 71,6161 | 2 374,7860 | 83,2419 | 217,8450 | 83,0893 | 438,5220 |
| 13.10.2021 | 71,8439 | 575,8110 | 71,9026 | 2 525,5230 | 82,9896 | 175,2130 | 83,1058 | 491,3510 |
| 12.10.2021 | 71,8526 | 641,9850 | 71,8704 | 2 512,3470 | 83,0415 | 216,6950 | 83,0615 | 894,7620 |
| 11.10.2021 | — | 0,0000 | 71,6689 | 2 105,5250 | 82,8543 | 101,1220 | 82,9156 | 303,2060 |
| 08.10.2021 | 71,9041 | 790,6550 | 71,9054 | 2 388,1650 | 83,1014 | 147,8120 | 83,1473 | 315,4120 |
| 07.10.2021 | 72,1310 | 658,3740 | 72,0243 | 2 890,7630 | 83,4432 | 134,5390 | 83,2903 | 382,2900 |
| 06.10.2021 | 72,5296 | 636,3640 | 72,5377 | 2 594,5990 | 83,8351 | 125,4810 | 83,7598 | 396,7720 |
| 05.10.2021 | 72,5734 | 465,0410 | 72,5352 | 2 143,8120 | 84,1934 | 113,6680 | 84,1175 | 334,0290 |
| 04.10.2021 | 72,8091 | 470,4820 | 72,7274 | 2 225,6660 | 84,6582 | 103,6690 | 84,5124 | 377,0530 |
| 01.10.2021 | 72,9511 | 684,3060 | 72,9599 | 3 000,0410 | 84,5338 | 152,1380 | 84,5699 | 403,8640 |
| 30.09.2021 | 72,7281 | 663,6830 | 72,7611 | 2 496,2550 | 84,2925 | 217,8160 | 84,3185 | 434,2400 |
| 29.09.2021 | 72,7503 | 648,6130 | 72,7839 | 2 228,0580 | 84,8237 | 196,3220 | 84,8065 | 585,3400 |
| 28.09.2021 | 72,5777 | 729,9990 | 72,6718 | 2 749,0520 | 84,7158 | 173,5250 | 84,8422 | 474,7250 |
| 27.09.2021 | 72,6147 | 660,3340 | 72,6059 | 1 742,4020 | 84,9767 | 205,2350 | 84,9796 | 422,1150 |
| 24.09.2021 | 72,9162 | 712,7170 | 72,9346 | 2 185,2130 | 85,5623 | 150,0420 | 85,5254 | 320,9120 |
| 23.09.2021 | 72,7285 | 734,2620 | 72,7424 | 2 710,4080 | 85,2052 | 163,1550 | 85,2887 | 357,5840 |
| 22.09.2021 | 72,8182 | 494,5320 | 72,8359 | 2 881,8400 | 85,4452 | 225,6820 | 85,4223 | 330,7820 |
| 21.09.2021 | 73,2127 | 474,4580 | 73,2018 | 2 182,2580 | 85,9252 | 118,1920 | 85,8816 | 319,5120 |
| 20.09.2021 | 73,3565 | 702,2310 | 73,3900 | 2 973,9220 | 85,8875 | 138,6620 | 85,9989 | 429,3110 |
| 17.09.2021 | 72,5568 | 672,0000 | 72,6573 | 2 104,9020 | 85,4518 | 181,4660 | 85,4861 | 345,6520 |
| 16.09.2021 | 72,4423 | 704,2490 | 72,4769 | 2 312,5410 | 85,3229 | 211,6350 | 85,3022 | 410,1650 |
| 15.09.2021 | 72,7278 | 693,6120 | 72,6696 | 2 164,0760 | 85,9885 | 151,2040 | 85,9004 | 444,9050 |
| 14.09.2021 | 72,8022 | 793,3660 | 72,8102 | 2 195,0690 | 86,0319 | 148,5640 | 86,0691 | 426,4930 |
| 13.09.2021 | 72,9818 | 602,4360 | 72,9373 | 1 727,3000 | 86,0450 | 151,0390 | 85,9839 | 339,3990 |
| 10.09.2021 | 72,7455 | 607,7900 | 72,8621 | 1 847,9350 | 86,0970 | 157,5880 | 86,1861 | 288,5940 |
| 09.09.2021 | 73,0433 | 682,2560 | 73,0322 | 1 833,9940 | 86,3921 | 182,7030 | 86,3364 | 469,0740 |
| 08.09.2021 | 73,3846 | 526,6430 | 73,3508 | 1 757,2230 | 86,7985 | 161,3230 | 86,7166 | 427,2200 |
| 07.09.2021 | 73,2031 | 580,3850 | 73,2310 | 1 793,9110 | 86,8758 | 120,9260 | 86,8918 | 386,1030 |
| 06.09.2021 | — | 0,0000 | 72,9619 | 1 288,4100 | 86,5450 | 107,9900 | 86,5853 | 261,4750 |
| 03.09.2021 | 72,7391 | 516,1870 | 72,7528 | 1 971,5240 | 86,4161 | 111,9320 | 86,4335 | 211,2400 |
| 02.09.2021 | 72,8082 | 665,9950 | 72,8165 | 1 716,8420 | 86,2564 | 141,3500 | 86,2758 | 248,1970 |
| 01.09.2021 | 73,1076 | 592,4940 | 73,0784 | 2 204,2770 | 86,3859 | 140,6170 | 86,4129 | 282,0540 |
| 31.08.2021 | 73,2706 | 836,9900 | 73,2838 | 1 897,3710 | 86,6514 | 181,7450 | 86,6602 | 305,7270 |
| 30.08.2021 | 73,5671 | 695,5610 | 73,5646 | 1 435,7330 | 86,8076 | 124,9720 | 86,8002 | 312,8690 |
| 27.08.2021 | 73,9697 | 646,5960 | 73,9146 | 2 482,1230 | 86,9660 | 366,6270 | 87,0153 | 315,7650 |
| 26.08.2021 | 74,0972 | 602,6910 | 74,1297 | 1 760,1830 | 87,0561 | 226,8070 | 87,1632 | 272,5740 |
| 25.08.2021 | 73,7754 | 611,0660 | 73,8425 | 1 966,8740 | 86,5766 | 211,6680 | 86,7137 | 227,3810 |
| 24.08.2021 | 73,9181 | 610,6870 | 73,8963 | 1 798,1850 | 86,7410 | 306,8310 | 86,7690 | 314,4180 |
| 23.08.2021 | 74,0683 | 498,0440 | 74,0985 | 1 649,1950 | 86,8056 | 97,3800 | 86,9029 | 291,8940 |
| 20.08.2021 | 74,3706 | 641,8550 | 74,3953 | 2 712,1730 | 86,8461 | 145,7090 | 86,9025 | 321,2670 |
| 19.08.2021 | 74,1322 | 647,2100 | 74,1669 | 3 015,4420 | 86,6170 | 210,9550 | 86,7035 | 632,8520 |
| 18.08.2021 | 73,5489 | 511,7410 | 73,6313 | 1 973,8260 | 86,1278 | 187,5710 | 86,2554 | 383,1950 |
| 17.08.2021 | 73,4531 | 558,9380 | 73,4825 | 2 472,3980 | 86,4403 | 168,1770 | 86,3491 | 405,1080 |
| 16.08.2021 | 73,3954 | 642,4820 | 73,3861 | 1 842,5180 | 86,4823 | 141,2460 | 86,4722 | 330,5770 |
| 13.08.2021 | 73,3950 | 543,8980 | 73,3837 | 1 740,2770 | 86,2095 | 128,0930 | 86,2663 | 283,6360 |
| 12.08.2021 | 73,5067 | 450,7770 | 73,5322 | 1 559,1750 | 86,2715 | 189,7450 | 86,3037 | 254,6300 |
| 11.08.2021 | 73,9620 | 611,8860 | 73,8834 | 2 020,8640 | 86,6963 | 301,1790 | 86,6409 | 386,9950 |
| 10.08.2021 | 73,6619 | 460,5550 | 73,7599 | 1 950,3030 | 86,3192 | 178,7310 | 86,4456 | 300,5510 |
| 09.08.2021 | 73,4753 | 503,5100 | 73,5160 | 1 860,5020 | 86,3933 | 117,1060 | 86,4241 | 313,3290 |
| 06.08.2021 | 73,1569 | 506,2620 | 73,2526 | 2 474,4000 | 86,3861 | 127,9740 | 86,4073 | 324,4780 |
| 05.08.2021 | 73,1410 | 473,5460 | 73,1403 | 2 055,1190 | 86,6020 | 208,3280 | 86,6023 | 373,8710 |
| 04.08.2021 | 72,8577 | 571,3440 | 72,9552 | 2 376,8960 | 86,4155 | 132,5780 | 86,5035 | 335,6130 |
| 03.08.2021 | 72,9216 | 484,4470 | 72,9856 | 2 056,0280 | 86,5767 | 110,9380 | 86,6424 | 311,2860 |
| 02.08.2021 | 72,8940 | 580,8280 | 72,9297 | 1 902,5730 | 86,6976 | 109,8840 | 86,6354 | 253,9600 |
| 30.07.2021 | 73,0170 | 757,6320 | 73,0640 | 2 739,6200 | 86,8723 | 195,0770 | 86,8481 | 355,8460 |
| 29.07.2021 | 73,1978 | 607,8280 | 73,1987 | 2 080,0680 | 86,8618 | 205,6670 | 86,9207 | 288,4450 |
| 28.07.2021 | 73,5562 | 713,6440 | 73,6067 | 2 378,7600 | 86,8668 | 163,0410 | 86,8902 | 357,9140 |
| 27.07.2021 | 73,7664 | 606,1190 | 73,7527 | 2 187,7110 | 86,9410 | 180,6160 | 87,0016 | 378,9210 |
| 26.07.2021 | 73,9911 | 564,7500 | 73,9540 | 2 170,7950 | 87,2977 | 181,3440 | 87,2355 | 353,5880 |
| 23.07.2021 | 73,6493 | 639,0250 | 73,6746 | 2 446,6430 | 86,7133 | 158,5650 | 86,6974 | 261,5190 |
| 22.07.2021 | 73,7578 | 640,6090 | 73,7812 | 2 546,8370 | 86,9477 | 171,2610 | 87,0292 | 344,2330 |
| 21.07.2021 | 74,3434 | 556,0130 | 74,2694 | 2 221,2000 | 87,5611 | 155,5360 | 87,4936 | 428,5330 |
| 20.07.2021 | 74,4886 | 721,0930 | 74,5064 | 2 859,8990 | 87,7660 | 170,2170 | 87,7414 | 370,8640 |
| 19.07.2021 | 74,4759 | 645,3640 | 74,5544 | 2 931,3570 | 87,7056 | 114,1610 | 87,9013 | 295,6170 |
| 16.07.2021 | 74,1255 | 509,9720 | 74,1578 | 2 353,5590 | 87,5015 | 127,1580 | 87,5564 | 220,5960 |
| 15.07.2021 | 74,1544 | 560,3230 | 74,1980 | 2 045,3520 | 87,7539 | 198,0250 | 87,6860 | 231,2000 |
| 14.07.2021 | 74,1107 | 578,8490 | 74,1217 | 2 021,8010 | 87,4362 | 152,4330 | 87,5110 | 320,3860 |
| 13.07.2021 | 74,1092 | 647,3410 | 74,1456 | 3 369,0650 | 87,7553 | 171,9100 | 87,7323 | 317,6320 |
| 12.07.2021 | 74,5947 | 574,4770 | 74,5792 | 1 996,5480 | 88,5256 | 100,0690 | 88,4739 | 227,9460 |
| 09.07.2021 | 74,3492 | 703,4480 | 74,3729 | 2 405,2090 | 88,0792 | 218,1660 | 88,1266 | 261,4450 |
| 08.07.2021 | 75,1028 | 802,8760 | 75,0518 | 2 997,8900 | 88,7856 | 226,5610 | 88,8159 | 368,7770 |
| 07.07.2021 | 74,2299 | 831,7580 | 74,3713 | 3 357,6220 | 87,6610 | 181,5890 | 87,8574 | 337,9640 |
| 06.07.2021 | 73,4244 | 524,4440 | 73,7966 | 3 268,4610 | 86,9291 | 193,0470 | 87,3419 | 341,5520 |
| 05.07.2021 | — | 0,0000 | 73,3876 | 1 445,8590 | 87,0281 | 80,8050 | 87,1217 | 192,2130 |
| 02.07.2021 | 73,5213 | 735,0440 | 73,5166 | 2 686,5650 | 87,0222 | 141,1670 | 86,9782 | 314,7720 |
| 01.07.2021 | 72,9491 | 520,6580 | 73,0645 | 2 699,0460 | 86,4120 | 263,8680 | 86,5993 | 306,1290 |
| 30.06.2021 | 72,9370 | 783,4230 | 73,0041 | 3 152,7430 | 86,7144 | 216,8320 | 86,7594 | 337,8440 |
| 29.06.2021 | 72,5031 | 710,1750 | 72,5517 | 2 506,4930 | 86,2469 | 285,2690 | 86,3712 | 478,6490 |
| 28.06.2021 | 72,1795 | 702,5780 | 72,1922 | 1 964,6930 | 86,1394 | 191,3960 | 86,1207 | 322,5250 |
| 25.06.2021 | 72,1192 | 669,5440 | 72,1642 | 1 950,7110 | 86,1441 | 166,5770 | 86,1995 | 318,4440 |
| 24.06.2021 | 72,2918 | 622,1370 | 72,2868 | 2 375,3060 | 86,2556 | 465,7050 | 86,2980 | 426,9810 |
| 23.06.2021 | 72,6170 | 636,4670 | 72,6139 | 2 792,6150 | 86,7229 | 145,8870 | 86,7303 | 288,3420 |
| 22.06.2021 | 73,1647 | 520,8220 | 73,1476 | 2 316,6380 | 87,0302 | 150,6840 | 87,0704 | 232,0530 |
| 21.06.2021 | 73,1412 | 692,0080 | 73,1437 | 3 276,9500 | 86,9158 | 133,5550 | 86,9932 | 373,5980 |
| 18.06.2021 | 72,2300 | 742,1570 | 72,4085 | 3 637,7920 | 86,0102 | 227,0660 | 86,0644 | 354,4090 |
| 17.06.2021 | 72,4783 | 726,8590 | 72,4520 | 3 790,2080 | 86,6547 | 359,0660 | 86,5287 | 477,4540 |
| 16.06.2021 | 71,9839 | 579,5810 | 72,1065 | 3 577,4250 | 87,2815 | 256,3290 | 87,2097 | 467,7410 |
| 15.06.2021 | 71,9294 | 805,1280 | 72,0130 | 3 564,8590 | 87,1713 | 317,6630 | 87,2783 | 405,6790 |
| 11.06.2021 | 71,6558 | 831,2410 | 71,7679 | 2 866,3110 | 87,1347 | 160,9610 | 87,1255 | 377,6390 |
| 10.06.2021 | 72,1086 | 797,1970 | 72,0393 | 2 818,1800 | 87,8296 | 221,1860 | 87,7464 | 364,8270 |
| 09.06.2021 | 72,1209 | 684,4610 | 72,1513 | 2 379,1840 | 87,8841 | 125,9780 | 87,9559 | 264,6670 |
| 08.06.2021 | 72,6255 | 644,1250 | 72,5738 | 2 317,7820 | 88,5068 | 133,3780 | 88,3249 | 328,3830 |
| 07.06.2021 | 72,8622 | 550,4630 | 72,8751 | 1 517,3320 | 88,5711 | 162,7960 | 88,6555 | 173,0370 |
| 04.06.2021 | 73,1510 | 641,6640 | 73,0892 | 2 253,9080 | 88,6847 | 142,4990 | 88,7173 | 230,6170 |
| 03.06.2021 | 73,2118 | 624,2890 | 73,2228 | 2 082,9750 | 89,2293 | 150,9640 | 89,1453 | 380,2270 |
| 02.06.2021 | 73,4737 | 715,4530 | 73,4008 | 1 975,0620 | 89,5901 | 109,2420 | 89,5379 | 297,5520 |
| 01.06.2021 | 73,3746 | 470,8940 | 73,4175 | 2 468,4700 | 89,6908 | 92,3320 | 89,7910 | 262,2390 |
| 31.05.2021 | — | 0,0000 | 73,3659 | 1 467,4090 | 89,4234 | 111,5930 | 89,4970 | 239,1150 |
| 28.05.2021 | 73,5077 | 878,0400 | 73,4784 | 2 632,1120 | 89,5976 | 180,3340 | 89,4532 | 249,6750 |
| 27.05.2021 | 73,4367 | 666,1980 | 73,4500 | 2 379,1890 | 89,5986 | 321,5400 | 89,5974 | 316,7620 |
| 26.05.2021 | 73,5074 | 472,5280 | 73,5253 | 2 548,0820 | 89,9533 | 119,6280 | 89,9170 | 301,1780 |
| 25.05.2021 | 73,3770 | 576,1510 | 73,3925 | 1 988,5920 | 89,9302 | 175,5110 | 89,9259 | 255,9020 |
| 24.05.2021 | 73,5971 | 708,8540 | 73,6019 | 2 853,4150 | 89,6831 | 206,2250 | 89,8817 | 402,2040 |
| 21.05.2021 | 73,4695 | 559,9060 | 73,4967 | 2 721,2610 | 89,8181 | 163,6010 | 89,7230 | 297,3680 |
| 20.05.2021 | 73,6305 | 565,2830 | 73,6159 | 2 271,0780 | 89,7883 | 230,0810 | 89,8051 | 291,0140 |
| 19.05.2021 | 73,7162 | 547,4990 | 73,7318 | 2 780,4520 | 90,0661 | 173,9820 | 90,0726 | 445,0180 |
| 18.05.2021 | 73,7117 | 593,5640 | 73,7236 | 2 197,4240 | 90,1308 | 193,5490 | 90,0177 | 239,4680 |
| 17.05.2021 | 73,9472 | 436,9670 | 73,9538 | 1 952,5560 | 89,8134 | 150,8880 | 89,8664 | 297,2990 |
| 14.05.2021 | 73,9298 | 530,4800 | 73,9564 | 2 288,4630 | 89,5760 | 185,3430 | 89,6502 | 201,6300 |
| 13.05.2021 | 74,2894 | 622,8650 | 74,2011 | 2 709,6020 | 89,8420 | 335,1870 | 89,5829 | 370,9000 |
| 12.05.2021 | 74,1845 | 721,3940 | 74,2816 | 3 063,5870 | 89,9104 | 272,6320 | 89,9532 | 348,5200 |
| 11.05.2021 | 74,0579 | 532,4550 | 74,0871 | 2 343,0620 | 89,9658 | 158,2870 | 90,0802 | 353,6420 |
| 07.05.2021 | 74,0558 | 548,4330 | 74,0029 | 2 764,3620 | 89,5001 | 121,4750 | 89,5619 | 271,5210 |
| 06.05.2021 | 74,5649 | 498,6190 | 74,5087 | 2 187,4680 | 89,7666 | 105,8410 | 89,7451 | 218,8330 |
| 05.05.2021 | 74,7817 | 390,2620 | 74,7912 | 1 661,9770 | 89,7482 | 122,6610 | 89,7118 | 247,8460 |
| 04.05.2021 | 75,1230 | 501,8150 | 75,0446 | 2 215,2190 | 90,2240 | 157,4170 | 90,1943 | 308,3010 |
| 30.04.2021 | 74,8732 | 880,8690 | 74,9775 | 3 004,5950 | 90,5513 | 177,5280 | 90,5941 | 245,4130 |
| 29.04.2021 | 74,3271 | 989,4850 | 74,4094 | 2 499,5100 | 90,0522 | 296,7930 | 90,1726 | 319,1390 |
| 28.04.2021 | 74,7876 | 729,7290 | 74,7311 | 2 517,4080 | 90,2888 | 173,7050 | 90,2408 | 288,6610 |
| 27.04.2021 | 74,9471 | 688,8440 | 74,9490 | 2 098,0170 | 90,4332 | 321,6520 | 90,4891 | 277,8210 |
| 26.04.2021 | 74,8746 | 595,9560 | 74,8906 | 2 192,7150 | 90,5721 | 149,9180 | 90,5607 | 260,0230 |
| 23.04.2021 | 74,9870 | 958,4760 | 75,0056 | 3 400,9210 | 90,4190 | 336,7010 | 90,4361 | 442,0010 |
| 22.04.2021 | 76,0836 | 1 000,6110 | 75,9099 | 4 295,3420 | 91,7856 | 284,3800 | 91,2642 | 407,3850 |
| 21.04.2021 | 76,7455 | 750,5690 | 76,7321 | 3 082,1890 | 92,1993 | 191,2470 | 92,1763 | 293,0970 |
| 20.04.2021 | 76,3770 | 696,4230 | 76,4896 | 3 328,0530 | 91,8475 | 141,7450 | 92,2425 | 341,4630 |
| 19.04.2021 | 76,2004 | 683,5190 | 76,2360 | 2 665,1570 | 91,4900 | 122,9390 | 91,6183 | 313,1840 |
| 16.04.2021 | 75,6939 | 934,5880 | 75,7273 | 3 918,3840 | 90,6310 | 239,7740 | 90,6994 | 320,0250 |
| 15.04.2021 | 76,8346 | 1 457,2620 | 76,7709 | 6 489,2520 | 92,1123 | 325,0920 | 91,9198 | 725,3360 |
| 14.04.2021 | 75,6677 | 656,5650 | 75,6783 | 2 931,2270 | 90,5042 | 191,4080 | 90,5489 | 442,3120 |
| 13.04.2021 | 77,1854 | 669,6310 | 76,7899 | 3 619,3270 | 91,8398 | 116,2720 | 91,5196 | 407,2920 |
| 12.04.2021 | 77,3663 | 708,1000 | 77,3791 | 2 524,0420 | 92,0488 | 120,7350 | 92,0617 | 254,6180 |
| 09.04.2021 | 77,1758 | 666,4110 | 77,2521 | 2 712,8440 | 91,7232 | 117,8030 | 91,8518 | 285,0440 |
| 08.04.2021 | 77,0124 | 813,4870 | 76,9949 | 2 953,9980 | 91,5389 | 217,3320 | 91,4957 | 327,4770 |
| 07.04.2021 | 77,6827 | 976,2420 | 77,5392 | 4 567,8640 | 92,2475 | 234,7880 | 92,1957 | 602,8360 |
| 06.04.2021 | 76,6287 | 789,4680 | 76,8042 | 3 223,1140 | 90,2183 | 209,9060 | 90,7666 | 518,2490 |
| 05.04.2021 | 76,4242 | 438,5230 | 76,3748 | 1 754,0430 | 0,0000 | 0,0000 | 89,9054 | 323,7330 |
| 02.04.2021 | 76,0961 | 381,8840 | 76,2072 | 1 236,2520 | 0,0000 | 0,0000 | 89,7264 | 121,9470 |
| 01.04.2021 | 76,0155 | 733,7030 | 76,0737 | 2 965,6610 | 89,0752 | 196,3640 | 89,4729 | 341,6130 |
| 31.03.2021 | 75,4689 | 1 444,8960 | 75,5202 | 2 975,4380 | 88,6994 | 205,2190 | 88,5502 | 281,4170 |
| 30.03.2021 | 75,8423 | 839,3410 | 75,8712 | 3 024,2960 | 88,9712 | 272,7260 | 89,0471 | 299,4020 |
| 29.03.2021 | 75,8941 | 613,9120 | 75,8845 | 2 293,7070 | 89,3914 | 118,8310 | 89,3448 | 289,1550 |
| 26.03.2021 | 75,8471 | 564,5960 | 75,8743 | 3 127,4500 | 89,3275 | 160,1720 | 89,4426 | 255,5560 |
| 25.03.2021 | 76,1150 | 884,4280 | 76,1762 | 3 535,2410 | 89,8292 | 227,4220 | 89,8785 | 381,5890 |
| 24.03.2021 | 76,1090 | 1 161,4800 | 76,2081 | 4 412,3140 | 90,0095 | 168,6140 | 90,1229 | 523,2880 |
| 23.03.2021 | 75,7491 | 943,1450 | 75,8515 | 5 014,8720 | 90,0636 | 174,1190 | 90,1586 | 435,0410 |
| 22.03.2021 | 74,5420 | 632,9470 | 74,6307 | 3 711,0680 | 88,6539 | 132,1570 | 88,8440 | 478,4930 |
| 19.03.2021 | 74,0345 | 803,7670 | 74,1109 | 4 249,5890 | 88,2166 | 162,7210 | 88,2056 | 387,1690 |
| 18.03.2021 | 73,7407 | 661,4880 | 73,9113 | 4 142,4290 | 88,0577 | 175,4330 | 88,2224 | 312,0700 |
| 17.03.2021 | 73,4088 | 818,1280 | 73,6368 | 5 283,3780 | 87,3670 | 251,3370 | 87,7731 | 433,0930 |
| 16.03.2021 | 72,8394 | 800,7830 | 72,8184 | 3 431,5990 | 86,9772 | 135,4960 | 86,8497 | 301,6250 |
| 15.03.2021 | 73,1405 | 745,0660 | 73,1195 | 3 268,2500 | 87,2576 | 202,3450 | 87,2055 | 239,7740 |
| 12.03.2021 | 73,5325 | 807,9490 | 73,5005 | 3 280,3590 | 87,7487 | 136,4870 | 87,6958 | 266,9840 |
| 11.03.2021 | 73,5842 | 826,6510 | 73,5393 | 3 233,5950 | 87,9281 | 176,3690 | 87,9415 | 326,8390 |
| 10.03.2021 | 73,9596 | 668,9410 | 73,8656 | 2 611,8140 | 87,9669 | 133,4900 | 87,8989 | 268,8240 |
| 09.03.2021 | 74,0872 | 685,0570 | 74,0453 | 2 647,1310 | 88,0894 | 160,0070 | 88,0242 | 269,7230 |
| 05.03.2021 | 74,4648 | 767,8010 | 74,4475 | 4 517,1620 | 88,9021 | 154,4110 | 88,8092 | 337,4510 |
| 04.03.2021 | 73,7698 | 679,5760 | 73,8582 | 4 186,6000 | 88,9057 | 185,0550 | 88,7935 | 364,6470 |
| 03.03.2021 | 73,6497 | 575,3900 | 73,7642 | 2 939,5340 | 88,9880 | 119,5430 | 89,0584 | 221,1300 |
| 02.03.2021 | 74,2911 | 897,2890 | 74,1281 | 4 189,7860 | 89,3184 | 178,0340 | 89,1085 | 470,0580 |
| 01.03.2021 | 74,1200 | 719,7150 | 74,1251 | 3 543,8950 | 89,3865 | 195,7050 | 89,3487 | 335,6210 |
| 26.02.2021 | 74,5309 | 997,8810 | 74,5973 | 4 977,5190 | 90,3222 | 325,1270 | 90,3995 | 366,7510 |
| 25.02.2021 | 73,5843 | 923,8100 | 73,8610 | 4 263,6920 | 89,7499 | 142,0780 | 90,2695 | 378,1800 |
| 24.02.2021 | 73,6293 | 769,5810 | 73,6709 | 3 478,0010 | 89,6034 | 140,0330 | 89,5090 | 255,9610 |
| 22.02.2021 | — | 0,0000 | 74,6324 | 2 274,2520 | 0,0000 | 0,0000 | 90,5104 | 178,8220 |
| 20.02.2021 | — | 0,0000 | 73,9811 | 531,3650 | 0,0000 | 0,0000 | 89,7041 | 145,7240 |
| 19.02.2021 | 73,9140 | 781,1630 | 73,9696 | 3 139,6130 | 89,6001 | 124,2480 | 89,6731 | 220,3970 |
| 18.02.2021 | 73,7237 | 709,7190 | 73,7961 | 3 299,9530 | 88,8925 | 144,4000 | 89,0807 | 285,1960 |
| 17.02.2021 | 73,8045 | 726,9990 | 73,8722 | 3 338,8840 | 89,0408 | 159,6360 | 89,0548 | 321,2340 |
| 16.02.2021 | 73,3857 | 663,1360 | 73,4959 | 3 354,7170 | 89,0479 | 118,0040 | 89,1768 | 260,3910 |
| 15.02.2021 | — | 0,0000 | 73,3045 | 2 266,2890 | 88,9531 | 162,9230 | 88,9301 | 245,1890 |
| 12.02.2021 | 74,1332 | 643,8750 | 74,0633 | 4 016,6620 | 89,7608 | 171,7560 | 89,6839 | 311,1780 |
| 11.02.2021 | 73,7286 | 480,8520 | 73,7037 | 2 092,2060 | 89,4287 | 121,9270 | 89,4164 | 219,1980 |
| 10.02.2021 | 73,8156 | 538,4350 | 73,8207 | 3 134,9340 | 89,5156 | 90,9760 | 89,5402 | 285,8500 |
| 09.02.2021 | 74,0400 | 614,9510 | 74,0504 | 3 172,3730 | 89,5743 | 463,0830 | 89,5939 | 429,0940 |
| 08.02.2021 | 74,3724 | 535,9460 | 74,3565 | 2 818,2420 | 89,4770 | 128,0430 | 89,5070 | 264,4540 |
| 05.02.2021 | 74,9480 | 582,3950 | 74,8773 | 3 325,2260 | 89,8377 | 133,8860 | 89,7936 | 295,0400 |
| 04.02.2021 | 75,5777 | 777,3180 | 75,5954 | 3 325,1340 | 90,6618 | 150,2740 | 90,6594 | 342,5070 |
| 03.02.2021 | 76,0340 | 583,4190 | 76,0161 | 2 924,1190 | 91,5222 | 99,0110 | 91,4230 | 264,1340 |
| 02.02.2021 | 75,7808 | 559,3220 | 75,7899 | 3 651,4710 | 91,5121 | 165,3640 | 91,2981 | 485,7570 |
| 01.02.2021 | 75,6027 | 740,6570 | 75,7529 | 3 338,4040 | 91,4422 | 137,1530 | 91,5360 | 465,9530 |
| 29.01.2021 | 76,0022 | 693,2400 | 75,8499 | 4 177,4650 | 92,2390 | 155,2190 | 92,0068 | 417,1400 |
| 28.01.2021 | 76,2518 | 867,7120 | 76,1932 | 4 448,4920 | 92,2600 | 309,0440 | 92,2577 | 548,3670 |
| 27.01.2021 | 75,3709 | 732,1850 | 75,5293 | 4 408,9940 | 91,3047 | 128,1360 | 91,5430 | 406,2120 |
| 26.01.2021 | 75,4258 | 839,6270 | 75,3531 | 3 617,3540 | 91,5906 | 124,8130 | 91,4925 | 369,6690 |
| 25.01.2021 | 75,1229 | 923,3080 | 75,3001 | 4 163,7170 | 91,2538 | 178,8320 | 91,4791 | 408,0110 |
| 22.01.2021 | 74,5342 | 948,3320 | 74,7878 | 4 567,4850 | 90,6209 | 178,6560 | 90,9051 | 448,5350 |
| 21.01.2021 | 73,5526 | 748,2620 | 73,6693 | 3 281,3770 | 89,2084 | 193,6210 | 89,4275 | 446,0480 |
| 20.01.2021 | 73,4233 | 634,4230 | 73,4664 | 2 580,4720 | 89,0757 | 154,6590 | 89,0461 | 362,6060 |
| 19.01.2021 | 73,7507 | 623,3150 | 73,7512 | 2 835,4260 | 89,3106 | 146,7630 | 89,3977 | 361,4080 |
| 18.01.2021 | — | 0,0000 | 74,1054 | 3 006,4200 | 89,4299 | 143,9650 | 89,4458 | 332,2750 |
| 15.01.2021 | 73,4598 | 939,2890 | 73,5477 | 3 269,6380 | 89,0993 | 176,1280 | 89,0982 | 473,5390 |
| 14.01.2021 | 73,5407 | 726,4620 | 73,4286 | 3 229,0020 | 89,3760 | 183,6970 | 89,1762 | 430,3880 |
| 13.01.2021 | 73,6908 | 867,3640 | 73,7125 | 3 171,8630 | 89,8638 | 188,0090 | 89,7681 | 441,9710 |
| 12.01.2021 | 74,1734 | 798,7710 | 74,0069 | 3 501,1360 | 90,2293 | 164,8750 | 90,0200 | 350,6640 |
| 11.01.2021 | 74,5723 | 985,6930 | 74,6261 | 3 943,6070 | 90,7081 | 258,2030 | 90,8031 | 456,4580 |
| 08.01.2021 | — | 0,0000 | 74,2494 | 2 341,5730 | 0,0000 | 0,0000 | 90,8765 | 176,3860 |
| 06.01.2021 | — | 0,0000 | 73,7675 | 2 002,8420 | 0,0000 | 0,0000 | 90,8994 | 148,4840 |
| 05.01.2021 | — | 0,0000 | 74,6358 | 2 696,3280 | 0,0000 | 0,0000 | 91,6964 | 207,6920 |
| 04.01.2021 | — | 0,0000 | 73,6570 | 2 196,5880 | 0,0000 | 0,0000 | 90,3561 | 173,3220 |
| 30.12.2020 | 74,1291 | 2 014,7010 | 74,3574 | 3 456,4370 | 90,8279 | 349,7920 | 91,3259 | 581,1630 |
| 29.12.2020 | 73,5529 | 1 631,3690 | 73,6584 | 2 923,2690 | 90,0648 | 340,7110 | 90,2262 | 534,8500 |
| 28.12.2020 | 73,7287 | 1 175,7170 | 73,7260 | 2 766,4770 | 90,1064 | 302,8510 | 90,0865 | 536,9700 |
| 25.12.2020 | — | 0,0000 | 73,9219 | 1 493,2290 | 0,0000 | 0,0000 | 90,0382 | 542,3740 |
| 24.12.2020 | 74,5773 | 1 084,9420 | 74,4480 | 3 312,3850 | 91,0618 | 363,4580 | 90,8619 | 439,8580 |
| 23.12.2020 | 75,3236 | 947,3390 | 75,1760 | 3 528,2090 | 91,8652 | 241,6090 | 91,6974 | 395,8840 |
| 22.12.2020 | 75,3242 | 1 087,2100 | 75,4045 | 3 937,2860 | 92,0248 | 184,5660 | 92,0900 | 514,5020 |
| 21.12.2020 | 74,9329 | 1 228,9630 | 74,9668 | 5 134,2030 | 91,2038 | 180,5180 | 91,3938 | 594,2420 |
| 18.12.2020 | 73,4469 | 962,5060 | 73,4971 | 3 657,7980 | 89,9787 | 183,7910 | 90,0398 | 494,4350 |
| 17.12.2020 | 72,8879 | 764,2700 | 72,8944 | 3 032,0360 | 89,1837 | 292,0490 | 89,2188 | 429,3460 |
| 16.12.2020 | 73,4010 | 690,6180 | 73,4296 | 2 861,3070 | 89,4455 | 131,5820 | 89,4957 | 569,8670 |
| 15.12.2020 | 73,4746 | 751,0510 | 73,5037 | 3 113,5840 | 89,2176 | 194,4250 | 89,3061 | 423,5990 |
| 14.12.2020 | 72,9720 | 748,3900 | 73,2476 | 3 930,0800 | 88,6384 | 120,5240 | 88,9283 | 447,2490 |
| 11.12.2020 | 73,1630 | 825,0770 | 73,1629 | 2 911,3020 | 88,7434 | 152,7640 | 88,7217 | 324,4060 |
| 10.12.2020 | 73,5131 | 708,9520 | 73,3794 | 3 415,6180 | 88,9544 | 172,5350 | 88,8635 | 463,7180 |
| 09.12.2020 | 73,4319 | 630,0590 | 73,6105 | 3 565,3330 | 88,9833 | 156,0190 | 89,1015 | 368,4060 |
| 08.12.2020 | 73,4013 | 738,7560 | 73,3729 | 3 464,4330 | 88,9761 | 203,7530 | 88,9134 | 465,1070 |
| 07.12.2020 | 74,1976 | 849,5180 | 73,9989 | 3 863,6000 | 89,9462 | 149,6210 | 89,6256 | 502,0850 |
| 04.12.2020 | 74,2147 | 785,6710 | 74,1261 | 3 885,1900 | 90,3092 | 140,9570 | 90,1831 | 395,0810 |
| 03.12.2020 | 75,0727 | 741,3070 | 74,8378 | 3 932,7980 | 91,0332 | 140,9070 | 90,8823 | 403,6070 |
| 02.12.2020 | 75,6558 | 699,3900 | 75,5258 | 3 660,8120 | 91,2501 | 112,3980 | 91,2051 | 382,1710 |
| 01.12.2020 | 76,1192 | 729,9970 | 75,9850 | 3 823,9500 | 91,1837 | 141,5410 | 91,0562 | 367,6690 |
Средневзвешенный курс доллара США на торгах ЕТС
Объемы биржевых торгов по доллару США
Средневзвешенный курс евро на торгах ЕТС
Объемы биржевых торгов по евро
Страница была полезной?
Последнее обновление страницы: 31.10.2022