Курсы доллара США и евро к рублю и показатели биржевых торгов
С 1 ноября 2022 года прекращается публикация биржевой информации о «Динамике курсов доллара США и евро к рублю и показателях биржевых торгов» на сайте Банка России.
Информация об итогах биржевых торгов публикуется на сайте ПАО Московская Биржа в разделе «Валютный рынок» /«Итоги торгов».| Дата | Единая торговая сессия | |||||||
|---|---|---|---|---|---|---|---|---|
| доллар США | евро | |||||||
| с расчетами «сегодня» | с расчетами «завтра» | с расчетами «сегодня» | с расчетами «завтра» | |||||
| средневзвешенный курс
(руб./долл.) |
объем
(млн долл.) |
средневзвешенный курс
(руб./долл.) |
объем
(млн долл.) |
средневзвешенный курс
(руб./евро) |
объем
(млн евро) |
средневзвешенный курс
(руб./евро) |
объем
(млн евро) |
|
| 13.10.2022 | 63,5066 | 1 365,4760 | 63,4989 | 1 556,4180 | 62,7043 | 245,5660 | 62,5699 | 1 043,3500 |
| 12.10.2022 | 64,1000 | 1 340,5210 | 63,8257 | 1 647,4630 | 63,4116 | 387,7510 | 62,6103 | 1 128,2440 |
| 11.10.2022 | 63,9433 | 1 281,9430 | 63,7370 | 1 415,6860 | 62,9596 | 328,9900 | 62,3859 | 1 267,7620 |
| 10.10.2022 | — | 0,0000 | 62,3624 | 1 379,8680 | 61,1514 | 256,9090 | 60,9197 | 765,6630 |
| 07.10.2022 | 61,4117 | 1 100,2720 | 61,2672 | 1 308,0570 | 59,9081 | 379,2090 | 60,2152 | 1 192,1550 |
| 06.10.2022 | 60,4199 | 947,0050 | 60,3833 | 928,0000 | 58,3529 | 533,2380 | 58,2248 | 1 120,0750 |
| 05.10.2022 | 59,3256 | 767,9410 | 59,4938 | 1 003,8780 | 57,9708 | 246,1250 | 58,0201 | 937,4090 |
| 04.10.2022 | 58,8547 | 970,3320 | 58,8577 | 1 008,7540 | 56,1855 | 238,1800 | 56,0496 | 844,2340 |
| 03.10.2022 | 57,8593 | 1 339,4660 | 57,9268 | 1 176,7220 | 54,4268 | 244,2120 | 54,2914 | 875,6980 |
| 30.09.2022 | 56,3923 | 1 836,4440 | 56,1527 | 2 147,1530 | 52,3148 | 637,4980 | 53,9179 | 883,8330 |
| 29.09.2022 | 57,5572 | 1 491,4120 | 57,4020 | 2 351,8640 | 55,4255 | 445,2230 | 55,4676 | 975,0570 |
| 28.09.2022 | 58,4460 | 1 424,1820 | 58,3350 | 2 084,3250 | 55,7916 | 341,2330 | 55,6730 | 1 047,1350 |
| 27.09.2022 | 58,2027 | 926,5360 | 58,2479 | 1 665,1380 | 55,9240 | 452,6750 | 56,0400 | 694,9430 |
| 26.09.2022 | 58,0586 | 1 124,2690 | 58,0497 | 1 717,5420 | 55,8676 | 638,4470 | 55,9764 | 690,2400 |
| 23.09.2022 | 57,9816 | 1 378,3920 | 57,9450 | 2 539,3100 | 56,8344 | 553,2180 | 56,3701 | 1 381,7480 |
| 22.09.2022 | 59,5892 | 1 152,7290 | 59,5836 | 2 076,4550 | 59,0101 | 404,8430 | 58,7937 | 1 201,8500 |
| 21.09.2022 | 60,8218 | 986,7470 | 60,8757 | 1 879,8210 | 60,2928 | 248,8630 | 60,2041 | 803,3180 |
| 20.09.2022 | 60,0562 | 855,1740 | 60,1807 | 1 385,3460 | 60,0907 | 247,0400 | 60,0760 | 668,8850 |
| 19.09.2022 | 60,1723 | 989,5140 | 60,1716 | 1 452,2420 | 60,1081 | 308,7290 | 60,0773 | 636,8680 |
| 16.09.2022 | 60,0201 | 856,0870 | 60,0666 | 1 573,3420 | 60,0114 | 246,4000 | 59,9073 | 670,5310 |
| 15.09.2022 | 59,7029 | 858,1780 | 59,7598 | 1 892,6750 | 59,6320 | 299,4400 | 59,6694 | 884,4920 |
| 14.09.2022 | 59,7707 | 962,5830 | 59,7703 | 1 443,5700 | 59,8609 | 274,5600 | 59,8337 | 799,6030 |
| 13.09.2022 | 60,0651 | 730,7550 | 60,0274 | 1 427,2250 | 60,9977 | 156,2530 | 60,6935 | 738,5720 |
| 12.09.2022 | 60,4603 | 827,0760 | 60,4094 | 1 296,0870 | 61,4074 | 250,6040 | 61,2581 | 664,6550 |
| 09.09.2022 | 60,4718 | 687,4100 | 60,4655 | 1 154,8080 | 60,8918 | 310,4460 | 60,8377 | 685,0570 |
| 08.09.2022 | 60,7921 | 653,2510 | 60,7721 | 1 117,7090 | 60,7096 | 286,4710 | 60,6646 | 715,3050 |
| 07.09.2022 | 61,1423 | 806,8700 | 61,1074 | 1 026,0160 | 60,5708 | 155,4890 | 60,5171 | 601,9570 |
| 06.09.2022 | 60,8650 | 705,1820 | 60,8891 | 1 152,8540 | 60,5144 | 234,2010 | 60,4445 | 629,2830 |
| 05.09.2022 | — | 0,0000 | 60,8421 | 1 591,4280 | 60,1489 | 403,8160 | 60,0925 | 1 282,7010 |
| 02.09.2022 | 60,3242 | 681,3530 | 60,4027 | 1 146,9430 | 60,1763 | 275,0870 | 60,2339 | 834,6800 |
| 01.09.2022 | 60,2274 | 689,4780 | 60,2286 | 952,1100 | 60,2821 | 355,4190 | 60,2472 | 696,3980 |
| 31.08.2022 | 60,1846 | 936,6140 | 60,1914 | 1 201,3790 | 60,2178 | 226,5190 | 60,2121 | 768,9460 |
| 30.08.2022 | 60,3748 | 632,6060 | 60,3351 | 1 061,3710 | 60,4970 | 185,3630 | 60,5819 | 936,6570 |
| 29.08.2022 | 60,3251 | 889,0350 | 60,3274 | 922,4620 | 59,9555 | 267,8110 | 59,9892 | 651,7520 |
| 26.08.2022 | 60,0199 | 597,6990 | 60,0760 | 1 067,1370 | 59,8758 | 230,7910 | 59,8873 | 727,1640 |
| 25.08.2022 | 59,7766 | 755,2050 | 59,8633 | 1 476,5160 | 59,5817 | 289,5430 | 59,6472 | 847,4810 |
| 24.08.2022 | 59,9943 | 726,5360 | 59,9905 | 1 125,2640 | 59,5259 | 491,7310 | 59,5095 | 635,5820 |
| 23.08.2022 | 59,9094 | 792,3280 | 59,8738 | 1 129,7950 | 59,3512 | 191,2330 | 59,3508 | 943,6320 |
| 22.08.2022 | 59,6455 | 966,1480 | 59,6651 | 1 505,6410 | 59,6056 | 209,6640 | 59,4842 | 1 071,7590 |
| 19.08.2022 | 59,0177 | 866,7420 | 59,0079 | 1 241,1900 | 59,4810 | 250,8610 | 59,3204 | 844,1840 |
| 18.08.2022 | 59,9249 | 745,1670 | 59,7825 | 1 365,0280 | 60,7091 | 452,3590 | 60,7769 | 1 228,2250 |
| 17.08.2022 | 60,6994 | 668,7030 | 60,6665 | 1 481,3650 | 61,7040 | 206,1390 | 61,7899 | 1 361,2660 |
| 16.08.2022 | 61,3947 | 781,9890 | 61,3648 | 1 224,9640 | 62,3335 | 252,7280 | 62,3519 | 1 615,6080 |
| 15.08.2022 | 61,3291 | 773,5070 | 61,3726 | 1 945,5850 | 62,5190 | 543,5730 | 62,4915 | 1 110,1240 |
| 12.08.2022 | 60,7836 | 1 044,9850 | 60,8192 | 2 360,4410 | 62,5413 | 506,9290 | 62,4167 | 1 046,9390 |
| 11.08.2022 | 60,6129 | 699,0940 | 60,6322 | 2 206,3850 | 62,5222 | 458,3770 | 62,5593 | 938,6070 |
| 10.08.2022 | 60,4385 | 804,8570 | 60,4574 | 2 190,6580 | 61,6869 | 227,3710 | 61,8069 | 852,7390 |
| 09.08.2022 | 60,3462 | 1 115,4960 | 60,3632 | 1 578,4100 | 61,5643 | 376,2080 | 61,5634 | 890,3930 |
| 08.08.2022 | 60,2972 | 827,0870 | 60,3502 | 1 888,4300 | 61,1678 | 230,4560 | 61,2045 | 1 297,2460 |
| 05.08.2022 | 60,3116 | 743,9440 | 60,3816 | 1 994,0510 | 61,3450 | 265,7040 | 61,3359 | 1 255,4780 |
| 04.08.2022 | 60,2471 | 772,2790 | 60,2730 | 1 522,3190 | 61,1091 | 307,9880 | 61,1194 | 1 033,8740 |
| 03.08.2022 | 60,2421 | 856,1910 | 60,2834 | 1 281,0230 | 61,1283 | 173,7610 | 61,1446 | 905,1670 |
| 02.08.2022 | 60,0991 | 881,4080 | 60,1691 | 1 731,1630 | 61,2631 | 334,5350 | 61,2490 | 950,7620 |
| 01.08.2022 | 61,6689 | 1 074,9840 | 61,4434 | 1 785,9060 | 63,4274 | 309,8980 | 62,7119 | 980,4200 |
| 29.07.2022 | 61,3094 | 1 398,2270 | 61,4068 | 1 914,3670 | 62,4528 | 394,1130 | 62,5707 | 1 018,4260 |
| 28.07.2022 | 60,2630 | 1 425,3110 | 60,3896 | 2 227,3230 | 61,1689 | 357,0350 | 61,3123 | 1 062,9640 |
| 27.07.2022 | 60,1100 | 1 274,1770 | 60,0806 | 1 959,6390 | 61,1237 | 287,0250 | 60,8527 | 963,8950 |
| 26.07.2022 | 58,7746 | 1 401,4390 | 59,0032 | 2 085,4270 | 59,3059 | 425,8560 | 59,5630 | 882,5880 |
| 25.07.2022 | 57,8005 | 1 229,9140 | 57,8395 | 1 949,0470 | 58,7251 | 474,7030 | 58,7218 | 826,0810 |
| 22.07.2022 | 57,3993 | 1 225,7230 | 57,4307 | 2 171,6510 | 57,6965 | 532,7870 | 57,8600 | 709,8720 |
| 21.07.2022 | 56,3510 | 1 510,6960 | 56,5175 | 2 749,4960 | 57,0005 | 406,7790 | 57,1981 | 1 320,4280 |
| 20.07.2022 | 54,8226 | 1 336,3060 | 54,8547 | 1 702,6370 | 55,8061 | 486,4690 | 55,8555 | 687,5330 |
| 19.07.2022 | 55,5267 | 897,9400 | 55,5365 | 2 188,0610 | 56,5034 | 337,7500 | 56,4993 | 1 032,1790 |
| 18.07.2022 | 56,5657 | 1 007,2520 | 56,5479 | 1 539,3420 | 57,1844 | 274,1400 | 57,1552 | 847,2440 |
| 15.07.2022 | 57,6742 | 1 180,2350 | 57,6569 | 1 538,1540 | 57,9371 | 245,8190 | 57,8325 | 753,8030 |
| 14.07.2022 | 58,2492 | 1 031,2640 | 58,2713 | 1 426,8180 | 58,3438 | 265,8210 | 58,3521 | 800,6440 |
| 13.07.2022 | 58,4247 | 1 167,8510 | 58,4842 | 1 750,9190 | 58,8955 | 322,0850 | 58,8844 | 1 359,3660 |
| 12.07.2022 | 58,6370 | 1 320,3120 | 58,5809 | 2 045,2530 | 58,8214 | 283,9980 | 58,6954 | 1 027,7000 |
| 11.07.2022 | 61,0032 | 1 169,5080 | 60,8163 | 1 376,5530 | 61,8959 | 211,5950 | 61,6470 | 720,2240 |
| 08.07.2022 | 61,1973 | 1 184,0910 | 61,2569 | 1 550,2780 | 62,0051 | 184,1980 | 62,0827 | 719,4140 |
| 07.07.2022 | 62,9423 | 1 521,5730 | 62,8411 | 1 602,4520 | 64,1471 | 368,2580 | 64,0397 | 694,0810 |
| 06.07.2022 | 62,9152 | 1 438,9960 | 62,9645 | 2 169,3030 | 64,3787 | 385,0650 | 64,3229 | 782,9770 |
| 05.07.2022 | 58,9468 | 1 631,5990 | 59,3248 | 2 822,3480 | 59,4723 | 483,5560 | 60,6317 | 900,3580 |
| 04.07.2022 | — | 0,0000 | 55,1194 | 2 623,6010 | 57,2305 | 466,2230 | 57,2189 | 931,0370 |
| 01.07.2022 | 53,8369 | 1 750,1610 | 54,0193 | 2 452,0740 | 56,1181 | 544,2170 | 56,4614 | 852,8560 |
| 30.06.2022 | 52,4100 | 1 481,1950 | 52,2792 | 2 538,5790 | 54,6633 | 456,3280 | 54,4814 | 875,6180 |
| 29.06.2022 | 51,0747 | 1 743,9650 | 51,3509 | 2 770,2950 | 53,7596 | 312,3010 | 53,9452 | 1 128,0710 |
| 28.06.2022 | 52,9146 | 1 282,4710 | 52,7846 | 1 524,7860 | 55,9583 | 324,2010 | 55,7798 | 877,9880 |
| 27.06.2022 | 53,3118 | 1 319,6820 | 53,3393 | 1 717,3890 | 56,1270 | 526,7930 | 56,0387 | 1 006,8000 |
| 24.06.2022 | 53,2942 | 1 182,8420 | 53,3259 | 1 693,8200 | 55,9464 | 502,6240 | 55,9753 | 779,0990 |
| 23.06.2022 | 53,3490 | 1 490,6040 | 53,3110 | 2 292,7900 | 55,9604 | 545,4820 | 55,9819 | 618,2550 |
| 22.06.2022 | 53,2638 | 1 023,9230 | 53,2733 | 1 840,6990 | 55,8199 | 224,9900 | 55,8728 | 689,0530 |
| 21.06.2022 | 54,6670 | 1 190,3960 | 54,6043 | 1 838,0260 | 57,5181 | 376,8080 | 57,3866 | 995,1330 |
| 20.06.2022 | — | 0,0000 | 56,0878 | 1 796,3000 | 58,8577 | 318,3820 | 58,7847 | 622,1580 |
| 17.06.2022 | 56,6685 | 1 245,3380 | 56,5881 | 1 306,1280 | 59,4130 | 397,5980 | 59,3066 | 876,4830 |
| 16.06.2022 | 56,8328 | 1 094,3840 | 56,8268 | 1 726,0900 | 59,0127 | 345,2260 | 58,9429 | 901,8200 |
| 15.06.2022 | 56,6738 | 1 373,7980 | 56,7617 | 1 668,4170 | 59,0771 | 475,6950 | 59,1827 | 656,9020 |
| 14.06.2022 | 57,0677 | 1 658,4160 | 56,9102 | 2 199,6930 | 59,4555 | 325,6440 | 59,1737 | 1 018,6510 |
| 10.06.2022 | 57,7745 | 1 490,2120 | 57,5987 | 2 318,5160 | 61,1392 | 446,0730 | 60,8653 | 1 095,6830 |
| 09.06.2022 | 58,5019 | 1 133,7860 | 58,6747 | 2 157,9640 | 62,0872 | 395,2150 | 62,2172 | 1 109,2600 |
| 08.06.2022 | 60,1572 | 994,3810 | 60,0211 | 1 589,1200 | 64,1335 | 404,8630 | 63,8829 | 1 172,7850 |
| 07.06.2022 | 60,9570 | 883,4240 | 60,9466 | 1 191,5610 | 64,7135 | 308,8230 | 64,6188 | 959,6540 |
| 06.06.2022 | 61,1676 | 1 310,9660 | 61,0922 | 1 509,1840 | 64,9139 | 293,9250 | 64,8593 | 1 061,0780 |
| 03.06.2022 | 61,8908 | 1 077,8670 | 61,7855 | 1 569,2360 | 65,9101 | 334,9580 | 65,7690 | 1 027,7070 |
| 02.06.2022 | 61,5420 | 1 188,7600 | 61,5718 | 1 538,8540 | 64,9609 | 400,7390 | 64,9652 | 857,8980 |
| 01.06.2022 | 61,4543 | 993,8450 | 61,4298 | 1 397,4010 | 63,6447 | 434,9040 | 63,7223 | 1 125,7070 |
| 31.05.2022 | 61,7016 | 1 284,9860 | 61,6270 | 2 076,7450 | 62,8199 | 500,3390 | 62,7603 | 2 455,2930 |
| 30.05.2022 | — | 0,0000 | 62,9430 | 2 978,1350 | 65,3234 | 306,4180 | 64,6113 | 2 241,4970 |
| 27.05.2022 | 66,3705 | 2 022,8600 | 66,4383 | 2 587,3720 | 70,0901 | 611,4560 | 69,3621 | 1 823,0920 |
| 26.05.2022 | 62,1756 | 1 407,7600 | 62,5428 | 3 359,1460 | 64,4686 | 822,9600 | 64,9829 | 1 291,0460 |
| 25.05.2022 | 56,7163 | 1 435,2620 | 57,1955 | 3 512,7600 | 57,8674 | 1 083,7480 | 58,4246 | 2 308,5550 |
| 24.05.2022 | 57,0183 | 1 096,7640 | 56,8904 | 2 324,8820 | 59,1267 | 945,6490 | 58,7812 | 1 743,2880 |
| 23.05.2022 | 58,1764 | 1 254,9790 | 58,0291 | 2 705,2070 | 60,5375 | 430,9190 | 60,0743 | 2 490,2840 |
| 20.05.2022 | 59,0570 | 1 509,8420 | 59,0318 | 3 210,7330 | 60,7439 | 1 120,8410 | 61,0041 | 1 752,3550 |
| 19.05.2022 | 62,4010 | 969,1310 | 62,3111 | 1 369,9170 | 65,1906 | 382,5350 | 64,8260 | 1 736,1390 |
| 18.05.2022 | 63,4711 | 1 098,2430 | 63,4981 | 1 241,2750 | 66,6579 | 390,6990 | 66,5894 | 803,8810 |
| 17.05.2022 | 63,5394 | 1 088,0960 | 63,5708 | 1 460,3480 | 66,2716 | 364,7920 | 66,4749 | 629,8920 |
| 16.05.2022 | 63,5083 | 1 069,6340 | 63,4105 | 1 526,6590 | 65,8636 | 410,3610 | 65,7159 | 436,3380 |
| 13.05.2022 | 63,6579 | 1 042,7180 | 64,1062 | 1 610,5180 | 65,7346 | 416,3270 | 66,1087 | 424,8240 |
| 12.05.2022 | 65,7419 | 1 217,2240 | 65,1630 | 1 390,7910 | 68,4570 | 325,9260 | 68,0623 | 401,9890 |
| 11.05.2022 | 68,6089 | 1 170,3110 | 68,4122 | 1 454,4250 | 72,2103 | 304,3930 | 71,7022 | 383,7650 |
| 06.05.2022 | 67,2220 | 1 080,5130 | 67,8228 | 1 456,2000 | 70,3957 | 319,9650 | 71,5600 | 439,1550 |
| 05.05.2022 | 66,2052 | 1 029,6640 | 66,3351 | 1 129,5710 | 70,0208 | 251,2640 | 70,0039 | 406,3580 |
| 04.05.2022 | 69,5612 | 1 002,4980 | 69,1129 | 1 201,8680 | 72,8893 | 317,9630 | 72,4707 | 277,0850 |
| 29.04.2022 | 71,0058 | 1 182,9090 | 71,0161 | 1 352,9020 | 74,4585 | 621,4710 | 74,5613 | 720,5660 |
| 28.04.2022 | 72,2657 | 1 141,1190 | 72,2620 | 1 320,5290 | 75,3162 | 489,6870 | 75,3343 | 409,7850 |
| 27.04.2022 | 72,8508 | 1 033,5770 | 72,8660 | 1 033,9780 | 76,0513 | 500,7630 | 75,7738 | 945,3350 |
| 26.04.2022 | 72,7404 | 1 172,5070 | 72,7655 | 1 290,1360 | 76,5853 | 1 005,5160 | 76,6786 | 505,2820 |
| 25.04.2022 | 73,3141 | 1 117,5420 | 73,3256 | 1 375,6670 | 77,3286 | 645,3990 | 77,4130 | 591,6700 |
| 22.04.2022 | 73,3665 | 1 306,9460 | 73,7159 | 1 632,2970 | 78,3318 | 861,5280 | 78,5812 | 773,6270 |
| 21.04.2022 | 74,8618 | 1 271,9150 | 74,8253 | 1 199,1420 | 80,8918 | 621,3450 | 80,3994 | 747,1930 |
| 20.04.2022 | 77,6133 | 1 129,1570 | 77,0083 | 1 126,5780 | 83,7723 | 243,7760 | 83,4848 | 722,9470 |
| 19.04.2022 | 78,9287 | 880,7500 | 78,8826 | 805,8330 | 84,0555 | 272,8400 | 83,9680 | 394,7310 |
| 18.04.2022 | 79,4197 | 786,9570 | 79,3891 | 1 023,2650 | 0,0000 | 0,0000 | 83,5198 | 993,9620 |
| 15.04.2022 | 79,9401 | 815,4310 | 79,9731 | 732,0380 | 0,0000 | 0,0000 | 85,4242 | 554,1120 |
| 14.04.2022 | 81,2051 | 1 095,6530 | 81,1121 | 1 091,3730 | 87,9462 | 565,6820 | 87,6964 | 785,6670 |
| 13.04.2022 | 79,8219 | 573,4790 | 79,8725 | 1 009,0840 | 86,0792 | 481,0210 | 86,3582 | 485,7260 |
| 12.04.2022 | 79,6206 | 793,0390 | 79,6496 | 936,7960 | 86,2774 | 563,3270 | 86,4006 | 418,5530 |
| 11.04.2022 | 79,0493 | 995,9890 | 79,1921 | 1 107,5340 | 85,4440 | 587,2620 | 85,6422 | 380,6800 |
| 08.04.2022 | 74,8241 | 1 501,9750 | 74,9013 | 1 344,6700 | 80,9391 | 966,3350 | 80,3843 | 711,1360 |
| 07.04.2022 | 76,1677 | 869,9890 | 76,1430 | 1 162,0820 | 82,2185 | 433,2370 | 82,0823 | 637,3830 |
| 06.04.2022 | 82,5806 | 785,0550 | 82,0631 | 706,1570 | 90,0362 | 375,6400 | 89,6194 | 566,4550 |
| 05.04.2022 | 83,3139 | 683,9580 | 83,4010 | 561,6390 | 91,1271 | 209,8990 | 91,1618 | 331,8210 |
| 04.04.2022 | 83,5009 | 549,5530 | 83,5890 | 521,9610 | 91,8406 | 223,1670 | 91,8214 | 285,4160 |
| 01.04.2022 | 83,2953 | 792,9620 | 83,4882 | 720,8290 | 92,4267 | 171,3590 | 92,5572 | 402,2370 |
| 31.03.2022 | 83,4135 | 852,2530 | 83,4747 | 815,5040 | 92,5847 | 266,9320 | 92,6601 | 370,3710 |
| 30.03.2022 | 84,1319 | 769,9230 | 84,1034 | 1 309,1420 | 93,1750 | 287,9900 | 93,2376 | 484,4270 |
| 29.03.2022 | 86,1903 | 877,5100 | 86,2146 | 987,7360 | 96,2317 | 250,4720 | 95,0624 | 477,5050 |
| 28.03.2022 | 93,5155 | 787,8980 | 92,9872 | 1 035,8300 | 102,4588 | 291,2200 | 101,5999 | 718,5400 |
| 25.03.2022 | 95,5251 | 972,1450 | 95,7043 | 1 640,9310 | 103,4581 | 540,7500 | 103,2433 | 898,3560 |
| 24.03.2022 | 96,0146 | 661,4040 | 96,1671 | 745,7160 | 105,5001 | 233,5770 | 105,4987 | 360,7740 |
| 23.03.2022 | 102,9664 | 750,3660 | 102,2738 | 1 050,2320 | 114,4668 | 308,7560 | 112,4979 | 297,3790 |
| 22.03.2022 | 104,0647 | 596,9040 | 104,0196 | 719,3420 | 114,5136 | 197,5820 | 114,4984 | 311,5080 |
| 21.03.2022 | 104,5791 | 588,8670 | 104,5690 | 784,2150 | 115,1934 | 260,8500 | 115,2289 | 405,4100 |
| 18.03.2022 | 103,8713 | 650,5760 | 104,1374 | 776,6690 | 113,1749 | 162,6150 | 113,8166 | 293,5160 |
| 17.03.2022 | 104,7791 | 861,5300 | 104,7817 | 1 027,0270 | 114,9426 | 183,5900 | 114,8847 | 265,8510 |
| 16.03.2022 | 108,0972 | 670,8640 | 108,1438 | 528,3720 | 118,0237 | 179,4130 | 118,4379 | 158,1360 |
| 15.03.2022 | 111,3953 | 630,6790 | 111,1092 | 610,5870 | 120,3558 | 181,1700 | 119,7303 | 296,9500 |
| 14.03.2022 | 112,7964 | 733,3630 | 112,5860 | 736,7040 | 120,2674 | 210,2350 | 120,5306 | 355,7790 |
| 11.03.2022 | 116,0045 | 1 023,2180 | 115,8409 | 740,5190 | 124,9464 | 279,4500 | 124,9708 | 319,8150 |
| 10.03.2022 | 118,4389 | 982,3790 | 118,7558 | 701,8220 | 128,0227 | 321,9810 | 126,5616 | 274,9580 |
| 09.03.2022 | 117,7004 | 680,0640 | 117,8741 | 575,5450 | 125,2288 | 203,4880 | 124,7462 | 318,4160 |
| 03.03.2022 | 116,3291 | 1 654,9710 | 113,2704 | 2 396,7630 | 123,4436 | 277,9320 | 123,0883 | 346,7590 |
| 02.03.2022 | 106,7807 | 2 165,6040 | 105,9957 | 1 718,1660 | 120,1453 | 303,6470 | 117,0298 | 422,0910 |
| 01.03.2022 | 95,8294 | 901,5260 | 95,8261 | 1 801,1530 | 105,5124 | 213,7500 | 107,2051 | 305,8970 |
| 28.02.2022 | 99,9206 | 647,6950 | 98,3952 | 1 757,1190 | 109,5297 | 182,9580 | 109,9662 | 920,1410 |
| 25.02.2022 | 83,3508 | 1 597,9270 | 83,2605 | 5 252,0850 | 93,3712 | 317,9140 | 93,2531 | 537,1260 |
| 24.02.2022 | 84,9450 | 1 892,2240 | 85,0794 | 8 936,5040 | 95,3084 | 370,2040 | 94,7932 | 1 285,2000 |
| 22.02.2022 | 79,7908 | 1 974,5170 | 79,6124 | 8 721,4610 | 90,3762 | 443,9940 | 90,1664 | 613,5680 |
| 21.02.2022 | — | 0,0000 | 78,2069 | 9 242,3620 | 87,5806 | 423,3960 | 88,5677 | 850,6720 |
| 18.02.2022 | 75,8429 | 944,6980 | 76,3271 | 5 082,7880 | 86,0907 | 166,4970 | 86,4965 | 501,6110 |
| 17.02.2022 | 75,9172 | 863,6610 | 76,0125 | 5 006,3480 | 86,2549 | 215,3770 | 86,3373 | 571,0330 |
| 16.02.2022 | 75,0540 | 733,1020 | 75,1021 | 3 764,1560 | 85,3538 | 156,7960 | 85,4078 | 395,7330 |
| 15.02.2022 | 75,7464 | 1 310,6580 | 75,7597 | 5 356,9170 | 86,0819 | 315,6050 | 86,0100 | 699,3270 |
| 14.02.2022 | 76,8181 | 1 512,2430 | 76,8250 | 6 612,3300 | 87,0390 | 322,9680 | 86,9109 | 792,3650 |
| 11.02.2022 | 75,1033 | 925,1680 | 75,6798 | 5 414,3810 | 85,3765 | 165,5130 | 86,0501 | 480,5350 |
| 10.02.2022 | 74,6733 | 781,4970 | 74,6871 | 3 878,2030 | 85,4187 | 178,3140 | 85,3384 | 384,1900 |
| 09.02.2022 | 74,7740 | 531,6940 | 74,7575 | 2 830,0410 | 85,4091 | 155,1500 | 85,4275 | 411,9870 |
| 08.02.2022 | 75,2399 | 682,9550 | 75,2443 | 3 169,2680 | 85,8582 | 166,3510 | 85,8637 | 420,4900 |
| 07.02.2022 | 75,6119 | 530,8540 | 75,6193 | 2 557,2280 | 86,4665 | 206,8450 | 86,4455 | 408,5540 |
| 04.02.2022 | 75,9667 | 922,3570 | 76,0262 | 3 198,9250 | 87,0219 | 140,9930 | 87,1119 | 424,5560 |
| 03.02.2022 | 76,5101 | 612,6140 | 76,4952 | 3 562,5130 | 86,4118 | 149,5300 | 86,6524 | 575,5250 |
| 02.02.2022 | 76,2008 | 872,4410 | 76,1970 | 3 732,5390 | 86,1274 | 107,8650 | 86,0862 | 427,8600 |
| 01.02.2022 | 76,8957 | 677,2800 | 76,8610 | 3 318,7330 | 86,6334 | 129,1420 | 86,5078 | 388,6470 |
| 31.01.2022 | 77,5085 | 798,6210 | 77,5307 | 2 841,2840 | 86,5804 | 166,6300 | 86,6548 | 358,6030 |
| 28.01.2022 | 77,8051 | 1 033,6180 | 77,8761 | 4 453,6590 | 86,6909 | 305,8930 | 86,7343 | 572,8750 |
| 27.01.2022 | 78,5915 | 1 371,5680 | 78,4550 | 4 881,8270 | 88,3637 | 288,1220 | 87,8205 | 526,1760 |
| 26.01.2022 | 78,9813 | 727,3720 | 79,2872 | 5 027,7700 | 89,1092 | 208,5960 | 89,5238 | 502,9970 |
| 25.01.2022 | 78,6436 | 975,3380 | 78,7512 | 3 712,3700 | 88,7912 | 208,1270 | 88,8818 | 475,4660 |
| 24.01.2022 | 78,3115 | 1 327,3290 | 78,4883 | 6 543,6620 | 88,0699 | 340,2010 | 88,7891 | 882,7870 |
| 21.01.2022 | 76,6025 | 714,1770 | 76,7657 | 4 596,1600 | 86,8295 | 192,6710 | 87,0109 | 654,2710 |
| 20.01.2022 | 76,5079 | 735,6220 | 76,5215 | 3 696,5660 | 86,8187 | 174,1860 | 86,8540 | 474,9020 |
| 19.01.2022 | 76,5597 | 1 045,7690 | 76,5056 | 4 722,5080 | 86,8457 | 260,9520 | 86,7047 | 646,3270 |
| 18.01.2022 | 76,4030 | 966,2380 | 76,5166 | 4 899,8730 | 87,0727 | 130,9760 | 87,0861 | 544,9740 |
| 17.01.2022 | — | 0,0000 | 76,3440 | 4 416,2030 | 87,1304 | 189,7110 | 87,2759 | 778,1310 |
| 14.01.2022 | 76,0873 | 1 439,5060 | 76,2463 | 5 442,9680 | 87,0014 | 282,2680 | 87,2708 | 605,0240 |
| 13.01.2022 | 74,8252 | 1 267,2880 | 75,4070 | 5 419,1560 | 85,5853 | 184,2320 | 86,2801 | 737,6930 |
| 12.01.2022 | 74,5136 | 738,6250 | 74,5704 | 3 298,4190 | 84,6615 | 118,4360 | 84,8663 | 541,5550 |
| 11.01.2022 | 74,8587 | 781,1770 | 74,8328 | 2 725,9150 | 84,9033 | 168,0240 | 84,8630 | 397,8710 |
| 10.01.2022 | 75,0848 | 813,5820 | 75,1315 | 3 528,7940 | 85,0663 | 177,2870 | 85,0406 | 528,3070 |
| 30.12.2021 | 74,3990 | 1 323,4360 | 74,6614 | 3 546,0760 | 84,1219 | 236,2280 | 84,4781 | 589,3310 |
| 29.12.2021 | 73,7360 | 983,6210 | 73,8375 | 2 666,7240 | 83,1915 | 227,1640 | 83,4138 | 521,5020 |
| 28.12.2021 | 73,5510 | 1 011,2160 | 73,6167 | 2 102,3870 | 83,2767 | 282,1480 | 83,3577 | 384,7180 |
| 27.12.2021 | 73,3699 | 741,5610 | 73,4248 | 2 150,7680 | 83,0007 | 299,4990 | 83,1389 | 484,3520 |
| 24.12.2021 | 73,3095 | 567,1590 | 73,4025 | 1 548,8450 | 83,1100 | 264,8880 | 83,1668 | 313,9930 |
| 23.12.2021 | 73,3878 | 882,4540 | 73,4233 | 2 558,5150 | 83,0519 | 292,9750 | 83,0883 | 488,8720 |
| 22.12.2021 | 73,7899 | 815,7830 | 73,7959 | 2 223,5710 | 83,1417 | 365,4240 | 83,3358 | 610,2870 |
| 21.12.2021 | 73,8981 | 745,6350 | 73,9501 | 2 702,8770 | 83,4349 | 193,7700 | 83,4694 | 420,6310 |
| 20.12.2021 | 74,2228 | 771,0260 | 74,2478 | 2 533,6040 | 83,6219 | 172,3380 | 83,6742 | 473,1100 |
| 17.12.2021 | 73,7218 | 793,6880 | 73,8625 | 2 743,4050 | 83,4656 | 215,1050 | 83,5453 | 676,3070 |
| 16.12.2021 | 73,4976 | 734,3960 | 73,5402 | 2 343,5700 | 83,1079 | 174,4590 | 83,2012 | 500,9100 |
| 15.12.2021 | 73,7992 | 585,3080 | 73,8896 | 2 605,4530 | 83,1928 | 162,0410 | 83,2387 | 470,0200 |
| 14.12.2021 | 73,5055 | 552,2840 | 73,5643 | 2 325,2800 | 82,9460 | 165,4170 | 83,0621 | 359,0510 |
| 13.12.2021 | 73,3904 | 558,6040 | 73,4557 | 2 329,9120 | 82,7602 | 146,5240 | 82,8818 | 449,9420 |
| 10.12.2021 | 73,4736 | 860,4590 | 73,4863 | 2 325,9970 | 82,9312 | 134,1140 | 82,9235 | 446,3600 |
| 09.12.2021 | 73,6310 | 565,1370 | 73,6554 | 2 508,2490 | 83,3690 | 129,6900 | 83,3247 | 506,0000 |
| 08.12.2021 | 73,7414 | 731,3220 | 73,7286 | 2 745,4460 | 83,2136 | 146,0920 | 83,2880 | 478,6580 |
| 07.12.2021 | 74,3048 | 896,8030 | 74,2944 | 3 575,0770 | 83,7847 | 170,8010 | 83,6944 | 491,7480 |
| 06.12.2021 | 73,7162 | 745,8190 | 73,8243 | 3 291,1740 | 83,1972 | 163,8720 | 83,3953 | 461,5740 |
| 03.12.2021 | 73,6037 | 647,0660 | 73,6741 | 2 440,5470 | 83,1789 | 125,3090 | 83,2276 | 418,2260 |
| 02.12.2021 | 73,9103 | 794,2080 | 73,8571 | 2 934,9100 | 83,7436 | 126,1960 | 83,6318 | 458,8690 |
| 01.12.2021 | 73,8989 | 721,2700 | 73,9288 | 3 421,9210 | 83,6940 | 160,5250 | 83,7405 | 479,9560 |
| 30.11.2021 | 74,7328 | 1 117,2300 | 74,5814 | 4 529,4010 | 84,8549 | 206,5520 | 84,5863 | 611,3930 |
| 29.11.2021 | 74,8789 | 1 054,4720 | 74,7739 | 3 308,1090 | 84,5458 | 170,4080 | 84,3550 | 517,1130 |
| 26.11.2021 | 75,4979 | 1 197,4640 | 75,5264 | 4 007,6430 | 85,0182 | 211,6020 | 85,1086 | 552,3460 |
| 25.11.2021 | — | 0,0000 | 74,6375 | 1 920,6830 | 83,6952 | 130,7410 | 83,7529 | 282,0100 |
| 24.11.2021 | 74,4707 | 1 057,4620 | 74,6012 | 3 444,4040 | 83,5860 | 195,4860 | 83,6917 | 421,7490 |
| 23.11.2021 | 74,8967 | 967,1140 | 74,8627 | 4 611,8540 | 84,2773 | 176,1550 | 84,2059 | 571,4360 |
| 22.11.2021 | 74,0617 | 1 279,3690 | 74,3353 | 4 527,7860 | 83,2930 | 216,3500 | 83,7803 | 519,6580 |
| 19.11.2021 | 73,0617 | 1 092,3540 | 73,2279 | 4 068,2930 | 82,6224 | 208,0670 | 82,7815 | 507,2780 |
| 18.11.2021 | 72,8061 | 726,6210 | 72,9493 | 2 976,0700 | 82,3675 | 132,6710 | 82,6637 | 451,7050 |
| 17.11.2021 | 72,7494 | 1 046,8450 | 72,6848 | 3 063,1850 | 82,3273 | 180,2690 | 82,2175 | 485,3190 |
| 16.11.2021 | 72,7769 | 1 229,5830 | 72,9744 | 3 478,7240 | 82,5892 | 183,6850 | 82,8131 | 518,0930 |
| 15.11.2021 | 72,3138 | 827,8950 | 72,4110 | 3 503,4030 | 82,7788 | 192,5650 | 82,8529 | 486,4250 |
| 12.11.2021 | 71,9728 | 1 249,5230 | 72,2843 | 5 342,0080 | 82,3106 | 240,0170 | 82,7187 | 626,1250 |
| 11.11.2021 | — | 0,0000 | 71,2062 | 2 612,2200 | 81,5917 | 253,8220 | 81,6099 | 375,5110 |
| 10.11.2021 | 70,7213 | 889,3730 | 70,8050 | 2 926,9660 | 81,7648 | 172,3920 | 81,7968 | 455,0170 |
| 09.11.2021 | 71,0516 | 703,2770 | 70,9639 | 2 456,3260 | 82,4110 | 169,2960 | 82,3122 | 429,5100 |
| 08.11.2021 | 71,3625 | 830,2360 | 71,3592 | 2 093,8180 | 82,5120 | 191,7310 | 82,5547 | 386,5950 |
| 05.11.2021 | — | 0,0000 | 71,4393 | 1 153,3500 | 0,0000 | 0,0000 | 82,4880 | 146,9580 |
| 03.11.2021 | 71,6888 | 870,3670 | 71,8983 | 3 303,0170 | 82,9736 | 169,9110 | 83,2331 | 530,4770 |
| 02.11.2021 | 71,6854 | 793,6900 | 71,6888 | 2 354,9730 | 83,0857 | 140,9050 | 83,1135 | 405,0690 |
| 01.11.2021 | 70,9455 | 834,2060 | 71,1157 | 2 258,9860 | 82,0525 | 106,6950 | 82,2710 | 320,8310 |
Средневзвешенный курс доллара США на торгах ЕТС
Объемы биржевых торгов по доллару США
Средневзвешенный курс евро на торгах ЕТС
Объемы биржевых торгов по евро
Страница была полезной?
Последнее обновление страницы: 31.10.2022