Учетные цены на аффинированные драгоценные металлы

Металлы:

руб./грамм

Дата* Золото Серебро Платина Палладий
30.08.2019 3 297,6000 39,6600 1 965,7100 3 186,7600
29.08.2019 3 291,9700 39,2100 1 853,3700 3 155,8500
28.08.2019 3 263,3500 37,7600 1 823,5600 3 148,6300
27.08.2019 3 189,7000 36,1600 1 805,0500 3 096,8000
24.08.2019 3 154,3600 35,9600 1 813,9400 3 125,8900
23.08.2019 3 161,8300 35,7800 1 793,2600 3 094,9600
22.08.2019 3 194,8600 36,4500 1 798,0600 3 178,5600
21.08.2019 3 226,4200 36,5400 1 833,6700 3 186,3800
20.08.2019 3 210,8600 36,2400 1 807,4300 3 115,8900
17.08.2019 3 201,9400 36,4100 1 769,6000 3 070,2800
16.08.2019 3 215,0400 36,6300 1 779,4800 3 031,4800
15.08.2019 3 145,2300 35,8800 1 779,7800 3 025,0000
14.08.2019 3 221,0800 36,7900 1 824,4100 3 037,1600
13.08.2019 3 159,4700 35,6700 1 798,5600 2 995,5000
10.08.2019 3 154,3000 35,6700 1 810,5500 2 998,0000
09.08.2019 3 135,5200 35,6400 1 794,5400 2 965,0700
08.08.2019 3 113,3400 35,2000 1 787,2500 2 990,6000
07.08.2019 3 064,5100 34,3500 1 792,3600 3 004,0300
06.08.2019 3 048,3300 34,4800 1 782,0000 2 953,2700
03.08.2019 2 984,5400 33,6600 1 756,1600 2 953,2600
02.08.2019 2 886,3700 32,8500 1 748,5700 3 107,2000
01.08.2019 2 916,7600 33,5900 1 782,0100 3 117,4900
31.07.2019 2 910,7300 33,5300 1 795,2000 3 152,3000
30.07.2019 2 897,8500 33,4700 1 770,6300 3 128,7200
27.07.2019 2 878,4500 33,3700 1 751,5300 3 109,3200
26.07.2019 2 896,2700 33,5800 1 788,9100 3 125,0200
25.07.2019 2 892,7700 33,5500 1 749,2000 3 104,7200
24.07.2019 2 877,1200 33,3500 1 713,0200 3 070,8500
23.07.2019 2 884,1900 33,1800 1 719,0300 3 037,1600
20.07.2019 2 904,5700 32,9800 1 732,1700 3 076,2800
19.07.2019 2 870,2000 32,3800 1 714,9700 3 096,6400
18.07.2019 2 834,8400 31,5900 1 689,8100 3 076,0700
17.07.2019 2 859,7900 31,0900 1 702,4200 3 134,2300
16.07.2019 2 860,7800 30,9500 1 694,7500 3 151,1500
13.07.2019 2 847,9600 30,6800 1 669,5500 3 154,7200
12.07.2019 2 882,2300 30,9200 1 681,0100 3 242,5300
11.07.2019 2 862,3200 30,9600 1 667,6100 3 179,3300
10.07.2019 2 845,3700 30,8000 1 656,5000 3 185,8900
09.07.2019 2 884,9100 30,9500 1 669,4700 3 225,9900
06.07.2019 2 891,4200 31,0900 1 700,8400 3 203,3800
05.07.2019 2 884,8400 31,1500 1 704,1000 3 186,0200
04.07.2019 2 909,2200 31,2500 1 696,4100 3 182,5600
03.07.2019 2 831,8600 30,8400 1 697,3700 3 152,8400
02.07.2019 2 817,9600 30,9400 1 688,6900 3 144,2400
29.06.2019 2 865,8700 30,8700 1 654,7900 3 112,8700
28.06.2019 2 842,2900 30,9100 1 645,8800 3 082,9900
27.06.2019 2 840,7000 30,8000 1 625,5600 3 085,5400
26.06.2019 2 873,6200 30,9600 1 632,2500 3 069,5100
25.06.2019 2 842,6400 31,0900 1 638,2900 3 066,2400
22.06.2019 2 817,8800 31,0300 1 633,8800 3 028,2500
21.06.2019 2 815,7500 31,2400 1 660,9400 3 105,8500
20.06.2019 2 761,3000 30,7400 1 645,5900 3 075,1900
19.06.2019 2 781,1000 30,8100 1 650,6000 3 067,4700
18.06.2019 2 756,9100 30,5600 1 652,2500 3 033,6000
15.06.2019 2 801,6700 31,1300 1 694,5300 3 038,9700
14.06.2019 2 775,7200 30,7400 1 687,2900 2 954,8400
12.06.2019 2 743,4800 30,4800 1 665,6100 2 874,8800
11.06.2019 2 767,6200 30,7200 1 664,4000 2 816,3600
08.06.2019 2 790,1100 31,1800 1 679,1300 2 816,6700
07.06.2019 2 803,3800 31,3700 1 692,5400 2 799,9200
06.06.2019 2 800,9700 31,0700 1 723,1900 2 793,1200
05.06.2019 2 772,9200 30,8400 1 719,9800 2 780,0500
04.06.2019 2 769,3200 30,9900 1 679,7800 2 815,7900
01.06.2019 2 724,3500 30,4400 1 666,9800 2 873,6000
31.05.2019 2 669,9100 30,1200 1 656,6000 2 800,7500
30.05.2019 2 678,4700 30,0000 1 661,1300 2 783,8600
29.05.2019 2 664,0800 30,0500 1 678,6700 2 763,8800
28.05.2019 2 658,0500 30,1600 1 658,0400 2 754,4200
25.05.2019 2 662,0300 30,2200 1 674,2900 2 771,0900
24.05.2019 2 645,6100 30,0200 1 658,7500 2 718,2800
23.05.2019 2 638,4600 29,9000 1 677,5200 2 723,3800
22.05.2019 2 647,5900 29,9400 1 684,8300 2 761,7200
21.05.2019 2 644,0500 29,8900 1 698,0800 2 730,6200
18.05.2019 2 671,8800 30,0900 1 716,4200 2 749,1800
17.05.2019 2 689,1000 30,7100 1 760,1500 2 775,1400
16.05.2019 2 708,1300 30,8900 1 772,2000 2 764,6300
15.05.2019 2 724,2400 30,9800 1 795,0300 2 792,2600
14.05.2019 2 700,5000 30,8600 1 795,4900 2 807,9600
09.05.2019 2 700,6000 31,3100 1 826,6200 2 785,0100
08.05.2019 2 686,5800 31,0900 1 838,8600 2 809,6600
07.05.2019 2 685,6800 30,7800 1 795,9900 2 854,6700
01.05.2019 2 670,4700 31,1400 1 866,0000 2 842,6300
30.04.2019 2 666,7200 31,1400 1 861,5000 3 032,4700
27.04.2019 2 665,9300 31,2000 1 849,4100 2 937,4100
26.04.2019 2 657,2800 30,9100 1 834,1100 2 946,6400
25.04.2019 2 620,2000 30,4500 1 834,8400 2 873,6200
24.04.2019 2 611,7400 30,7100 1 833,5200 2 820,0100
23.04.2019 2 616,1600 30,6700 1 825,1800 2 860,8200
20.04.2019 2 623,3100 30,7500 1 830,1700 2 868,6300
19.04.2019 2 629,4100 30,8100 1 820,9100 2 852,9000
18.04.2019 2 623,5100 30,8400 1 817,4000 2 800,1100
17.04.2019 2 651,5000 30,8700 1 834,1000 2 829,6400
16.04.2019 2 657,8900 30,8500 1 836,3000 2 831,9200
13.04.2019 2 688,5700 31,2500 1 864,7700 2 839,6800
12.04.2019 2 701,2500 31,3900 1 871,7100 2 836,5500
11.04.2019 2 715,7500 31,7300 1 854,4800 2 884,7500
10.04.2019 2 711,2500 31,7700 1 882,6800 2 901,0800
09.04.2019 2 725,2600 31,8100 1 914,0500 2 907,8400
06.04.2019 2 710,4100 31,9500 1 909,4200 2 815,7700
05.04.2019 2 712,8100 31,6800 1 852,5000 2 953,0900
04.04.2019 2 706,5100 31,7700 1 801,7600 2 998,0400
03.04.2019 2 709,5400 31,6300 1 780,8200 2 951,2000
02.04.2019 2 717,1500 31,7000 1 783,5300 2 900,3400
30.03.2019 2 687,2300 31,6200 1 762,8300 2 886,7200
29.03.2019 2 722,8000 32,0800 1 787,5600 2 979,2700
28.03.2019 2 737,6000 32,0600 1 790,1100 3 142,0400
27.03.2019 2 713,4400 32,0300 1 757,7200 3 224,5600
26.03.2019 2 735,9300 32,0600 1 762,6400 3 185,2000
23.03.2019 2 688,1100 31,8600 1 759,1300 3 247,6200
22.03.2019 2 699,6100 31,4000 1 780,8900 3 287,1600
21.03.2019 2 692,8600 31,8500 1 775,2600 3 304,5900
20.03.2019 2 705,4400 31,8000 1 736,9800 3 300,2500
19.03.2019 2 714,0400 31,9300 1 729,8700 3 241,4200
16.03.2019 2 739,8700 32,0400 1 752,0500 3 276,9500
15.03.2019 2 731,8600 32,6300 1 751,5700 3 265,5300
14.03.2019 2 759,0700 32,5700 1 767,1200 3 251,6700
13.03.2019 2 742,3600 32,3400 1 761,3500 3 275,3100
12.03.2019 2 753,9700 32,1100 1 727,1400 3 214,2200
08.03.2019 2 728,2100 32,0100 1 751,7900 3 272,4100
07.03.2019 2 721,3800 31,9900 1 759,1400 3 196,5200
06.03.2019 2 718,4600 32,0700 1 770,7000 3 219,8400
05.03.2019 2 723,4400 32,9200 1 787,4900 3 259,7900
02.03.2019 2 771,8300 33,4600 1 823,9800 3 243,8000
01.03.2019 2 807,8300 33,6000 1 851,4800 3 272,9200
28.02.2019 2 804,2900 33,4700 1 826,6100 3 287,4800
27.02.2019 2 800,7000 33,6600 1 789,0000 3 251,0100
26.02.2019 2 788,6900 33,3000 1 783,3800 3 197,5000
23.02.2019 2 785,1200 33,5100 1 748,2700 3 123,7200
22.02.2019 2 813,1700 33,7900 1 727,8700 3 082,7800
21.02.2019 2 849,4200 33,4100 1 744,6900 3 171,7800
20.02.2019 2 829,8800 33,5500 1 730,4300 3 154,3600
19.02.2019 2 819,8700 33,3900 1 716,6900 3 105,3800
16.02.2019 2 826,5800 33,4100 1 689,9400 3 036,7500
15.02.2019 2 793,3100 33,5800 1 677,2900 3 014,4200
14.02.2019 2 768,6300 33,3800 1 670,2800 2 975,2500
13.02.2019 2 771,1200 33,1800 1 666,9800 2 943,1000
12.02.2019 2 758,2200 33,3100 1 669,6000 2 929,7200
09.02.2019 2 784,7300 33,3700 1 688,5500 2 967,1800
08.02.2019 2 773,3700 33,3900 1 708,6800 2 916,4400
07.02.2019 2 772,8700 33,5000 1 720,7000 2 905,1400
06.02.2019 2 770,0400 33,1900 1 728,6400 2 890,2000
05.02.2019 2 764,4200 33,7600 1 726,9700 2 857,2000
02.02.2019 2 788,1300 33,9300 1 735,2600 2 866,7600
01.02.2019 2 778,9700 33,4400 1 718,8600 2 874,5700
31.01.2019 2 790,1800 33,6900 1 734,1000 2 856,1600
30.01.2019 2 790,6000 33,4500 1 744,7300 2 855,9800
29.01.2019 2 757,7300 32,5900 1 719,0700 2 859,4700
26.01.2019 2 718,9300 32,4200 1 701,7800 2 784,7300
25.01.2019 2 715,6300 32,6500 1 680,6200 2 858,3300
24.01.2019 2 740,2000 32,5400 1 686,9000 2 872,6300
23.01.2019 2 748,8900 32,6500 1 696,7200 2 849,9800
22.01.2019 2 728,2700 33,0100 1 702,6400 2 955,0800
19.01.2019 2 740,4800 33,2200 1 727,3900 3 021,8700
18.01.2019 2 764,2600 33,2000 1 719,6500 2 967,2000
17.01.2019 2 769,9800 33,4800 1 717,1500 2 859,0500
16.01.2019 2 780,7900 33,6800 1 727,5400 2 855,5200
15.01.2019 2 794,7400 33,8700 1 730,3800 2 836,4400
12.01.2019 2 781,3600 33,7900 1 770,6200 2 852,7800
11.01.2019 2 778,1600 33,5800 1 771,2800 2 835,3400
10.01.2019 2 763,3200 33,7300 1 774,9300 2 887,7600

* Дата вступления в силу значений учетных цен.

× Закрыть