руб./грамм
| Дата* | Золото | Серебро | Платина | Палладий |
|---|---|---|---|---|
| 30.08.2019 | 3 297,6000 | 39,6600 | 1 965,7100 | 3 186,7600 |
| 29.08.2019 | 3 291,9700 | 39,2100 | 1 853,3700 | 3 155,8500 |
| 28.08.2019 | 3 263,3500 | 37,7600 | 1 823,5600 | 3 148,6300 |
| 27.08.2019 | 3 189,7000 | 36,1600 | 1 805,0500 | 3 096,8000 |
| 24.08.2019 | 3 154,3600 | 35,9600 | 1 813,9400 | 3 125,8900 |
| 23.08.2019 | 3 161,8300 | 35,7800 | 1 793,2600 | 3 094,9600 |
| 22.08.2019 | 3 194,8600 | 36,4500 | 1 798,0600 | 3 178,5600 |
| 21.08.2019 | 3 226,4200 | 36,5400 | 1 833,6700 | 3 186,3800 |
| 20.08.2019 | 3 210,8600 | 36,2400 | 1 807,4300 | 3 115,8900 |
| 17.08.2019 | 3 201,9400 | 36,4100 | 1 769,6000 | 3 070,2800 |
| 16.08.2019 | 3 215,0400 | 36,6300 | 1 779,4800 | 3 031,4800 |
| 15.08.2019 | 3 145,2300 | 35,8800 | 1 779,7800 | 3 025,0000 |
| 14.08.2019 | 3 221,0800 | 36,7900 | 1 824,4100 | 3 037,1600 |
| 13.08.2019 | 3 159,4700 | 35,6700 | 1 798,5600 | 2 995,5000 |
| 10.08.2019 | 3 154,3000 | 35,6700 | 1 810,5500 | 2 998,0000 |
| 09.08.2019 | 3 135,5200 | 35,6400 | 1 794,5400 | 2 965,0700 |
| 08.08.2019 | 3 113,3400 | 35,2000 | 1 787,2500 | 2 990,6000 |
| 07.08.2019 | 3 064,5100 | 34,3500 | 1 792,3600 | 3 004,0300 |
| 06.08.2019 | 3 048,3300 | 34,4800 | 1 782,0000 | 2 953,2700 |
| 03.08.2019 | 2 984,5400 | 33,6600 | 1 756,1600 | 2 953,2600 |
| 02.08.2019 | 2 886,3700 | 32,8500 | 1 748,5700 | 3 107,2000 |
| 01.08.2019 | 2 916,7600 | 33,5900 | 1 782,0100 | 3 117,4900 |
| 31.07.2019 | 2 910,7300 | 33,5300 | 1 795,2000 | 3 152,3000 |
| 30.07.2019 | 2 897,8500 | 33,4700 | 1 770,6300 | 3 128,7200 |
| 27.07.2019 | 2 878,4500 | 33,3700 | 1 751,5300 | 3 109,3200 |
| 26.07.2019 | 2 896,2700 | 33,5800 | 1 788,9100 | 3 125,0200 |
| 25.07.2019 | 2 892,7700 | 33,5500 | 1 749,2000 | 3 104,7200 |
| 24.07.2019 | 2 877,1200 | 33,3500 | 1 713,0200 | 3 070,8500 |
| 23.07.2019 | 2 884,1900 | 33,1800 | 1 719,0300 | 3 037,1600 |
| 20.07.2019 | 2 904,5700 | 32,9800 | 1 732,1700 | 3 076,2800 |
| 19.07.2019 | 2 870,2000 | 32,3800 | 1 714,9700 | 3 096,6400 |
| 18.07.2019 | 2 834,8400 | 31,5900 | 1 689,8100 | 3 076,0700 |
| 17.07.2019 | 2 859,7900 | 31,0900 | 1 702,4200 | 3 134,2300 |
| 16.07.2019 | 2 860,7800 | 30,9500 | 1 694,7500 | 3 151,1500 |
| 13.07.2019 | 2 847,9600 | 30,6800 | 1 669,5500 | 3 154,7200 |
| 12.07.2019 | 2 882,2300 | 30,9200 | 1 681,0100 | 3 242,5300 |
| 11.07.2019 | 2 862,3200 | 30,9600 | 1 667,6100 | 3 179,3300 |
| 10.07.2019 | 2 845,3700 | 30,8000 | 1 656,5000 | 3 185,8900 |
| 09.07.2019 | 2 884,9100 | 30,9500 | 1 669,4700 | 3 225,9900 |
| 06.07.2019 | 2 891,4200 | 31,0900 | 1 700,8400 | 3 203,3800 |
| 05.07.2019 | 2 884,8400 | 31,1500 | 1 704,1000 | 3 186,0200 |
| 04.07.2019 | 2 909,2200 | 31,2500 | 1 696,4100 | 3 182,5600 |
| 03.07.2019 | 2 831,8600 | 30,8400 | 1 697,3700 | 3 152,8400 |
| 02.07.2019 | 2 817,9600 | 30,9400 | 1 688,6900 | 3 144,2400 |
| 29.06.2019 | 2 865,8700 | 30,8700 | 1 654,7900 | 3 112,8700 |
| 28.06.2019 | 2 842,2900 | 30,9100 | 1 645,8800 | 3 082,9900 |
| 27.06.2019 | 2 840,7000 | 30,8000 | 1 625,5600 | 3 085,5400 |
| 26.06.2019 | 2 873,6200 | 30,9600 | 1 632,2500 | 3 069,5100 |
| 25.06.2019 | 2 842,6400 | 31,0900 | 1 638,2900 | 3 066,2400 |
| 22.06.2019 | 2 817,8800 | 31,0300 | 1 633,8800 | 3 028,2500 |
| 21.06.2019 | 2 815,7500 | 31,2400 | 1 660,9400 | 3 105,8500 |
| 20.06.2019 | 2 761,3000 | 30,7400 | 1 645,5900 | 3 075,1900 |
| 19.06.2019 | 2 781,1000 | 30,8100 | 1 650,6000 | 3 067,4700 |
| 18.06.2019 | 2 756,9100 | 30,5600 | 1 652,2500 | 3 033,6000 |
| 15.06.2019 | 2 801,6700 | 31,1300 | 1 694,5300 | 3 038,9700 |
| 14.06.2019 | 2 775,7200 | 30,7400 | 1 687,2900 | 2 954,8400 |
| 12.06.2019 | 2 743,4800 | 30,4800 | 1 665,6100 | 2 874,8800 |
| 11.06.2019 | 2 767,6200 | 30,7200 | 1 664,4000 | 2 816,3600 |
| 08.06.2019 | 2 790,1100 | 31,1800 | 1 679,1300 | 2 816,6700 |
| 07.06.2019 | 2 803,3800 | 31,3700 | 1 692,5400 | 2 799,9200 |
| 06.06.2019 | 2 800,9700 | 31,0700 | 1 723,1900 | 2 793,1200 |
| 05.06.2019 | 2 772,9200 | 30,8400 | 1 719,9800 | 2 780,0500 |
| 04.06.2019 | 2 769,3200 | 30,9900 | 1 679,7800 | 2 815,7900 |
| 01.06.2019 | 2 724,3500 | 30,4400 | 1 666,9800 | 2 873,6000 |
| 31.05.2019 | 2 669,9100 | 30,1200 | 1 656,6000 | 2 800,7500 |
| 30.05.2019 | 2 678,4700 | 30,0000 | 1 661,1300 | 2 783,8600 |
| 29.05.2019 | 2 664,0800 | 30,0500 | 1 678,6700 | 2 763,8800 |
| 28.05.2019 | 2 658,0500 | 30,1600 | 1 658,0400 | 2 754,4200 |
| 25.05.2019 | 2 662,0300 | 30,2200 | 1 674,2900 | 2 771,0900 |
| 24.05.2019 | 2 645,6100 | 30,0200 | 1 658,7500 | 2 718,2800 |
| 23.05.2019 | 2 638,4600 | 29,9000 | 1 677,5200 | 2 723,3800 |
| 22.05.2019 | 2 647,5900 | 29,9400 | 1 684,8300 | 2 761,7200 |
| 21.05.2019 | 2 644,0500 | 29,8900 | 1 698,0800 | 2 730,6200 |
| 18.05.2019 | 2 671,8800 | 30,0900 | 1 716,4200 | 2 749,1800 |
| 17.05.2019 | 2 689,1000 | 30,7100 | 1 760,1500 | 2 775,1400 |
| 16.05.2019 | 2 708,1300 | 30,8900 | 1 772,2000 | 2 764,6300 |
| 15.05.2019 | 2 724,2400 | 30,9800 | 1 795,0300 | 2 792,2600 |
| 14.05.2019 | 2 700,5000 | 30,8600 | 1 795,4900 | 2 807,9600 |
| 09.05.2019 | 2 700,6000 | 31,3100 | 1 826,6200 | 2 785,0100 |
| 08.05.2019 | 2 686,5800 | 31,0900 | 1 838,8600 | 2 809,6600 |
| 07.05.2019 | 2 685,6800 | 30,7800 | 1 795,9900 | 2 854,6700 |
| 01.05.2019 | 2 670,4700 | 31,1400 | 1 866,0000 | 2 842,6300 |
| 30.04.2019 | 2 666,7200 | 31,1400 | 1 861,5000 | 3 032,4700 |
| 27.04.2019 | 2 665,9300 | 31,2000 | 1 849,4100 | 2 937,4100 |
| 26.04.2019 | 2 657,2800 | 30,9100 | 1 834,1100 | 2 946,6400 |
| 25.04.2019 | 2 620,2000 | 30,4500 | 1 834,8400 | 2 873,6200 |
| 24.04.2019 | 2 611,7400 | 30,7100 | 1 833,5200 | 2 820,0100 |
| 23.04.2019 | 2 616,1600 | 30,6700 | 1 825,1800 | 2 860,8200 |
| 20.04.2019 | 2 623,3100 | 30,7500 | 1 830,1700 | 2 868,6300 |
| 19.04.2019 | 2 629,4100 | 30,8100 | 1 820,9100 | 2 852,9000 |
| 18.04.2019 | 2 623,5100 | 30,8400 | 1 817,4000 | 2 800,1100 |
| 17.04.2019 | 2 651,5000 | 30,8700 | 1 834,1000 | 2 829,6400 |
| 16.04.2019 | 2 657,8900 | 30,8500 | 1 836,3000 | 2 831,9200 |
| 13.04.2019 | 2 688,5700 | 31,2500 | 1 864,7700 | 2 839,6800 |
| 12.04.2019 | 2 701,2500 | 31,3900 | 1 871,7100 | 2 836,5500 |
| 11.04.2019 | 2 715,7500 | 31,7300 | 1 854,4800 | 2 884,7500 |
| 10.04.2019 | 2 711,2500 | 31,7700 | 1 882,6800 | 2 901,0800 |
| 09.04.2019 | 2 725,2600 | 31,8100 | 1 914,0500 | 2 907,8400 |
| 06.04.2019 | 2 710,4100 | 31,9500 | 1 909,4200 | 2 815,7700 |
| 05.04.2019 | 2 712,8100 | 31,6800 | 1 852,5000 | 2 953,0900 |
| 04.04.2019 | 2 706,5100 | 31,7700 | 1 801,7600 | 2 998,0400 |
| 03.04.2019 | 2 709,5400 | 31,6300 | 1 780,8200 | 2 951,2000 |
| 02.04.2019 | 2 717,1500 | 31,7000 | 1 783,5300 | 2 900,3400 |
| 30.03.2019 | 2 687,2300 | 31,6200 | 1 762,8300 | 2 886,7200 |
| 29.03.2019 | 2 722,8000 | 32,0800 | 1 787,5600 | 2 979,2700 |
| 28.03.2019 | 2 737,6000 | 32,0600 | 1 790,1100 | 3 142,0400 |
| 27.03.2019 | 2 713,4400 | 32,0300 | 1 757,7200 | 3 224,5600 |
| 26.03.2019 | 2 735,9300 | 32,0600 | 1 762,6400 | 3 185,2000 |
| 23.03.2019 | 2 688,1100 | 31,8600 | 1 759,1300 | 3 247,6200 |
| 22.03.2019 | 2 699,6100 | 31,4000 | 1 780,8900 | 3 287,1600 |
| 21.03.2019 | 2 692,8600 | 31,8500 | 1 775,2600 | 3 304,5900 |
| 20.03.2019 | 2 705,4400 | 31,8000 | 1 736,9800 | 3 300,2500 |
| 19.03.2019 | 2 714,0400 | 31,9300 | 1 729,8700 | 3 241,4200 |
| 16.03.2019 | 2 739,8700 | 32,0400 | 1 752,0500 | 3 276,9500 |
| 15.03.2019 | 2 731,8600 | 32,6300 | 1 751,5700 | 3 265,5300 |
| 14.03.2019 | 2 759,0700 | 32,5700 | 1 767,1200 | 3 251,6700 |
| 13.03.2019 | 2 742,3600 | 32,3400 | 1 761,3500 | 3 275,3100 |
| 12.03.2019 | 2 753,9700 | 32,1100 | 1 727,1400 | 3 214,2200 |
| 08.03.2019 | 2 728,2100 | 32,0100 | 1 751,7900 | 3 272,4100 |
| 07.03.2019 | 2 721,3800 | 31,9900 | 1 759,1400 | 3 196,5200 |
| 06.03.2019 | 2 718,4600 | 32,0700 | 1 770,7000 | 3 219,8400 |
| 05.03.2019 | 2 723,4400 | 32,9200 | 1 787,4900 | 3 259,7900 |
| 02.03.2019 | 2 771,8300 | 33,4600 | 1 823,9800 | 3 243,8000 |
| 01.03.2019 | 2 807,8300 | 33,6000 | 1 851,4800 | 3 272,9200 |
| 28.02.2019 | 2 804,2900 | 33,4700 | 1 826,6100 | 3 287,4800 |
| 27.02.2019 | 2 800,7000 | 33,6600 | 1 789,0000 | 3 251,0100 |
| 26.02.2019 | 2 788,6900 | 33,3000 | 1 783,3800 | 3 197,5000 |
| 23.02.2019 | 2 785,1200 | 33,5100 | 1 748,2700 | 3 123,7200 |
| 22.02.2019 | 2 813,1700 | 33,7900 | 1 727,8700 | 3 082,7800 |
| 21.02.2019 | 2 849,4200 | 33,4100 | 1 744,6900 | 3 171,7800 |
| 20.02.2019 | 2 829,8800 | 33,5500 | 1 730,4300 | 3 154,3600 |
| 19.02.2019 | 2 819,8700 | 33,3900 | 1 716,6900 | 3 105,3800 |
| 16.02.2019 | 2 826,5800 | 33,4100 | 1 689,9400 | 3 036,7500 |
| 15.02.2019 | 2 793,3100 | 33,5800 | 1 677,2900 | 3 014,4200 |
| 14.02.2019 | 2 768,6300 | 33,3800 | 1 670,2800 | 2 975,2500 |
| 13.02.2019 | 2 771,1200 | 33,1800 | 1 666,9800 | 2 943,1000 |
| 12.02.2019 | 2 758,2200 | 33,3100 | 1 669,6000 | 2 929,7200 |
| 09.02.2019 | 2 784,7300 | 33,3700 | 1 688,5500 | 2 967,1800 |
| 08.02.2019 | 2 773,3700 | 33,3900 | 1 708,6800 | 2 916,4400 |
| 07.02.2019 | 2 772,8700 | 33,5000 | 1 720,7000 | 2 905,1400 |
| 06.02.2019 | 2 770,0400 | 33,1900 | 1 728,6400 | 2 890,2000 |
| 05.02.2019 | 2 764,4200 | 33,7600 | 1 726,9700 | 2 857,2000 |
| 02.02.2019 | 2 788,1300 | 33,9300 | 1 735,2600 | 2 866,7600 |
| 01.02.2019 | 2 778,9700 | 33,4400 | 1 718,8600 | 2 874,5700 |
| 31.01.2019 | 2 790,1800 | 33,6900 | 1 734,1000 | 2 856,1600 |
| 30.01.2019 | 2 790,6000 | 33,4500 | 1 744,7300 | 2 855,9800 |
| 29.01.2019 | 2 757,7300 | 32,5900 | 1 719,0700 | 2 859,4700 |
| 26.01.2019 | 2 718,9300 | 32,4200 | 1 701,7800 | 2 784,7300 |
| 25.01.2019 | 2 715,6300 | 32,6500 | 1 680,6200 | 2 858,3300 |
| 24.01.2019 | 2 740,2000 | 32,5400 | 1 686,9000 | 2 872,6300 |
| 23.01.2019 | 2 748,8900 | 32,6500 | 1 696,7200 | 2 849,9800 |
| 22.01.2019 | 2 728,2700 | 33,0100 | 1 702,6400 | 2 955,0800 |
| 19.01.2019 | 2 740,4800 | 33,2200 | 1 727,3900 | 3 021,8700 |
| 18.01.2019 | 2 764,2600 | 33,2000 | 1 719,6500 | 2 967,2000 |
| 17.01.2019 | 2 769,9800 | 33,4800 | 1 717,1500 | 2 859,0500 |
| 16.01.2019 | 2 780,7900 | 33,6800 | 1 727,5400 | 2 855,5200 |
| 15.01.2019 | 2 794,7400 | 33,8700 | 1 730,3800 | 2 836,4400 |
| 12.01.2019 | 2 781,3600 | 33,7900 | 1 770,6200 | 2 852,7800 |
| 11.01.2019 | 2 778,1600 | 33,5800 | 1 771,2800 | 2 835,3400 |
| 10.01.2019 | 2 763,3200 | 33,7300 | 1 774,9300 | 2 887,7600 |
* Дата вступления в силу значений учетных цен.