• ул. Неглинная, 12, Москва, 107016
  • 8 800 300-30-00
  • www.cbr.ru
Что вы хотите найти?

Учетные цены на аффинированные драгоценные металлы

 - 
руб./грамм
Дата* Золото Серебро Платина Палладий
10.09.2021 4 221,1400 56,7700 2 311,1800 5 301,8400
09.09.2021 4 245,3500 57,4100 2 363,5800 5 565,3900
08.09.2021 4 260,9500 57,0500 2 386,0800 5 638,1200
07.09.2021 4 277,8700 57,9500 2 413,5400 5 690,2300
04.09.2021 4 244,4100 56,3400 2 354,0400 5 659,0600
03.09.2021 4 251,3600 56,6000 2 342,1500 5 724,2200
02.09.2021 4 268,3800 56,2900 2 386,0900 5 833,4600
01.09.2021 4 274,3900 56,6500 2 379,5000 5 852,1600
31.08.2021 4 254,3000 55,8500 2 344,1800 5 726,8000
28.08.2021 4 271,0000 56,1600 2 354,9400 5 756,5100
27.08.2021 4 243,4100 56,3200 2 359,8300 5 725,9100
26.08.2021 4 255,0300 56,3200 2 370,8800 5 770,7300
25.08.2021 4 286,3900 56,4900 2 413,0900 5 796,1800
24.08.2021 4 255,1400 55,7900 2 421,7800 5 524,6000
21.08.2021 4 262,7800 55,4800 2 338,2600 5 525,2700
20.08.2021 4 263,0400 55,6400 2 314,8500 5 669,1200
19.08.2021 4 223,3100 55,9100 2 376,0700 5 930,7300
18.08.2021 4 238,0600 56,4600 2 418,9800 6 108,8700
17.08.2021 4 190,0700 55,5500 2 387,9200 6 165,6500
14.08.2021 4 151,8900 55,2400 2 409,4200 6 155,8400
13.08.2021 4 152,1700 55,3800 2 400,7100 6 225,3000
12.08.2021 4 123,8700 55,6800 2 385,3100 6 271,2400
11.08.2021 4 092,4100 55,3400 2 340,1400 6 154,4100
10.08.2021 4 115,7400 56,3400 2 306,6100 6 191,9200
07.08.2021 4 230,8600 58,7200 2 355,9000 6 240,0700
06.08.2021 4 260,6700 59,8700 2 394,7500 6 259,7500
05.08.2021 4 241,3400 60,0700 2 445,4200 6 203,6400
04.08.2021 4 239,9500 59,6500 2 469,4200 6 274,2900
03.08.2021 4 243,2300 59,6400 2 471,9200 6 253,7500
31.07.2021 4 299,0700 59,9400 2 485,5000 6 226,6800
30.07.2021 4 281,3900 59,8900 2 534,3100 6 226,3700
29.07.2021 4 258,1800 58,6800 2 501,4700 6 174,4000
28.07.2021 4 266,8600 59,6300 2 500,0700 6 227,6300
27.07.2021 4 307,5600 60,4300 2 525,2400 6 367,9000
24.07.2021 4 276,1900 59,6800 2 577,9700 6 415,2900
23.07.2021 4 258,6400 59,4000 2 558,8800 6 314,2700
22.07.2021 4 325,2400 60,1300 2 574,6900 6 378,0400
21.07.2021 4 347,5300 60,1000 2 581,7400 6 226,8400
20.07.2021 4 310,2900 60,5300 2 595,8500 6 264,9400
17.07.2021 4 344,5200 62,2500 2 708,7700 6 466,7000
16.07.2021 4 371,5500 62,5300 2 729,8300 6 700,5000
15.07.2021 4 320,7300 62,3700 2 654,8000 6 729,9500
14.07.2021 4 304,5800 62,1600 2 662,0100 6 757,4100
13.07.2021 4 326,2200 62,2100 2 627,4800 6 718,6700
10.07.2021 4 317,6700 62,2700 2 588,1100 6 739,6300
09.07.2021 4 376,4200 63,1100 2 603,7300 6 844,1700
08.07.2021 4 295,9500 62,8200 2 602,4500 6 745,4200
07.07.2021 4 258,3700 62,6800 2 614,6700 6 687,4200
06.07.2021 4 223,7500 62,6000 2 598,9400 6 591,6800
03.07.2021 4 221,2900 61,9400 2 589,3400 6 577,4900
02.07.2021 4 158,3700 61,5600 2 540,9700 6 471,9600
01.07.2021 4 109,9300 60,2400 2 464,3700 6 249,7700
30.06.2021 4 117,5400 60,3900 2 505,9900 6 207,9600
29.06.2021 4 117,2600 60,5400 2 566,5500 6 123,9700
26.06.2021 4 137,6700 60,6300 2 552,3300 6 134,8700
25.06.2021 4 139,5600 60,4400 2 513,6900 6 078,4200
24.06.2021 4 165,3900 60,6200 2 537,2200 6 072,0400
23.06.2021 4 185,0500 61,0900 2 493,4800 6 064,3400
22.06.2021 4 194,8000 61,0800 2 447,5300 5 902,3000
19.06.2021 4 161,7900 61,2700 2 507,7300 5 939,6200
18.06.2021 4 211,6800 62,0000 2 596,8300 6 445,4400
17.06.2021 4 303,1600 64,1700 2 665,5900 6 394,1700
16.06.2021 4 304,4600 63,8000 2 674,3400 6 355,5900
12.06.2021 4 360,1000 64,8500 2 664,0600 6 381,3100
11.06.2021 4 368,5000 64,2000 2 648,4900 6 413,4700
10.06.2021 4 381,1500 63,9200 2 681,3700 6 477,4600
09.06.2021 4 430,0400 64,8900 2 734,7500 6 588,6900
08.06.2021 4 412,9000 64,6700 2 731,6100 6 663,7300
05.06.2021 4 404,1900 64,4700 2 716,1800 6 673,8400
04.06.2021 4 456,9200 65,3800 2 795,9500 6 703,6900
03.06.2021 4 480,0300 65,5600 2 804,8900 6 718,0400
02.06.2021 4 492,1600 66,4300 2 795,0900 6 748,7300
01.06.2021 4 477,3000 65,1100 2 757,1500 6 638,3600
29.05.2021 4 477,3000 65,3700 2 796,4600 6 690,7000
28.05.2021 4 475,5900 65,3100 2 810,4600 6 534,9000
27.05.2021 4 498,4000 66,4300 2 839,4000 6 571,7300
26.05.2021 4 442,9300 65,0200 2 789,2200 6 449,1800
25.05.2021 4 436,7500 65,3500 2 751,6200 6 614,2900
22.05.2021 4 441,8800 65,7700 2 822,2300 6 699,5500
21.05.2021 4 423,4700 65,6400 2 851,4100 6 772,4000
20.05.2021 4 405,9600 65,5600 2 880,4500 6 824,5000
19.05.2021 4 424,7700 67,4700 2 931,0500 6 937,8400
18.05.2021 4 389,0500 65,5600 2 922,9500 6 888,2800
15.05.2021 4 361,9900 64,7800 2 921,4700 6 942,0700
14.05.2021 4 337,3000 64,1200 2 895,0400 6 837,1700
13.05.2021 4 364,7700 65,2500 2 939,8400 6 996,1100
12.05.2021 4 380,1200 65,5200 2 975,4700 7 092,9700
08.05.2021 4 339,2900 65,2500 2 979,4600 6 981,4700
07.05.2021 4 299,4400 64,0800 2 961,1600 7 061,2400
06.05.2021 4 279,5100 63,2900 2 958,0300 7 213,3500
05.05.2021 4 318,7900 64,9000 2 995,4100 7 227,2200
01.05.2021 4 256,3100 62,2600 2 909,2500 7 178,0600
30.04.2021 4 243,9800 62,8600 2 905,6100 7 004,5400
29.04.2021 4 250,4400 62,3300 2 953,8500 7 056,9700
28.04.2021 4 291,8800 63,3500 2 990,7400 7 099,7100
27.04.2021 4 278,0000 62,7600 2 971,1500 6 942,3100
24.04.2021 4 310,0300 63,0700 2 933,2200 6 885,2300
23.04.2021 4 387,3700 64,6200 2 955,7900 6 973,0000
22.04.2021 4 398,8600 63,9900 2 934,1400 6 861,1400
21.04.2021 4 314,8000 63,2500 2 935,1900 6 803,9700
20.04.2021 4 384,2000 64,0000 2 988,3300 6 888,6100
17.04.2021 4 290,8800 63,5000 2 905,2000 6 655,7300
16.04.2021 4 326,2800 63,3200 2 947,7100 6 741,8700
15.04.2021 4 241,8900 61,6300 2 871,2400 6 540,5800
14.04.2021 4 292,1800 61,9700 2 908,4800 6 708,6200
13.04.2021 4 339,9700 62,7000 2 955,5300 6 573,9400
10.04.2021 4 336,5500 62,5800 3 009,3700 6 514,9300
09.04.2021 4 322,3800 62,7900 3 046,5100 6 479,7300
08.04.2021 4 340,8000 62,4700 3 095,5700 6 571,2000
07.04.2021 4 250,9000 61,4900 2 961,5500 6 566,4800
06.04.2021 4 251,1100 59,8900 2 953,0300 6 502,0900
03.04.2021 4 221,6000 59,4700 2 932,5300 6 456,9500
02.04.2021 4 181,9700 59,2600 2 897,9000 6 409,9900
01.04.2021 4 098,4200 58,3600 2 854,9300 6 388,3200
31.03.2021 4 129,5700 59,2400 2 869,5500 6 221,0100
30.03.2021 4 202,9000 60,5300 2 857,2700 6 399,6100
27.03.2021 4 208,4600 60,0900 2 827,8000 6 415,5300
26.03.2021 4 234,9000 61,7000 2 858,0400 6 463,0500
25.03.2021 4 245,6300 62,7300 2 898,8900 6 431,9200
24.03.2021 4 213,9100 62,3600 2 841,9800 6 263,0200
23.03.2021 4 157,9400 62,7900 2 811,3000 6 318,2200
20.03.2021 4 140,8300 62,2800 2 855,5800 6 214,1000
19.03.2021 4 106,6300 61,2200 2 860,7400 6 185,6500
18.03.2021 4 082,3200 61,3000 2 843,8400 5 852,1900
17.03.2021 4 063,5900 61,2200 2 829,0100 5 604,0600
16.03.2021 4 068,2600 59,9800 2 865,3700 5 591,8200
13.03.2021 4 026,7700 62,0400 2 772,2000 5 525,4900
12.03.2021 4 103,1100 60,6000 2 890,0300 5 505,9400
11.03.2021 4 074,0800 61,3100 2 780,3300 5 474,9600
10.03.2021 4 065,7900 60,0600 2 793,5400 5 529,7800
06.03.2021 4 058,4700 62,1100 2 677,6500 5 594,6000
05.03.2021 4 056,7300 63,0700 2 737,6200 5 553,5200
04.03.2021 4 082,1900 62,0700 2 850,6000 5 554,6500
03.03.2021 4 144,3500 64,4700 2 838,8200 5 605,7200
02.03.2021 4 158,7800 63,5300 2 871,0000 5 580,1100
27.02.2021 4 224,2600 66,8300 2 893,3900 5 693,4500
26.02.2021 4 233,4100 65,5400 2 959,9200 5 733,2200
25.02.2021 4 285,3800 66,3100 2 994,8500 5 612,6700
21.02.2021 4 248,6800 64,1000 3 077,9300 5 620,6700
20.02.2021 4 218,4100 64,6000 3 022,7500 5 591,2500
19.02.2021 4 228,6900 64,3200 3 005,2400 5 633,3500
18.02.2021 4 242,5400 65,4000 2 912,4000 5 620,8300
17.02.2021 4 296,6100 64,9600 3 077,3400 5 638,6500
16.02.2021 4 283,6300 63,8000 3 026,3200 5 663,7400
13.02.2021 4 321,6700 64,4800 2 916,7700 5 591,0700
12.02.2021 4 367,3500 64,5700 2 971,3300 5 617,7800
11.02.2021 4 377,1100 65,6200 2 884,9100 5 579,8700
10.02.2021 4 400,3000 64,7700 2 816,6900 5 602,4000
09.02.2021 4 325,3500 63,3400 2 743,2600 5 605,8900
06.02.2021 4 367,4000 63,7500 2 687,7400 5 597,6500
05.02.2021 4 410,6700 65,2500 2 639,2700 5 495,2300
04.02.2021 4 487,7300 66,8400 2 675,9600 5 488,8900
03.02.2021 4 507,6700 72,2000 2 689,3300 5 532,4000
02.02.2021 4 509,9000 66,5500 2 709,1500 5 529,9600
30.01.2021 4 542,0400 61,7900 2 664,8700 5 712,1800
29.01.2021 4 506,0700 61,6900 2 589,0300 5 636,1100
28.01.2021 4 454,6100 61,2800 2 622,4900 5 592,3800
27.01.2021 4 506,4900 62,3400 2 643,2900 5 653,7800
26.01.2021 4 465,8800 60,9400 2 661,8100 5 699,0700
23.01.2021 4 431,5400 61,8400 2 632,2400 5 649,4000
22.01.2021 4 405,5600 59,6700 2 644,3000 5 630,6400
21.01.2021 4 373,9200 59,6600 2 584,8200 5 589,4500
20.01.2021 4 368,6800 58,9400 2 607,3200 5 650,7700
19.01.2021 4 361,6900 60,0400 2 566,1900 5 650,8400
16.01.2021 4 383,4900 59,7000 2 589,1700 5 655,9700
15.01.2021 4 366,1700 60,1100 2 631,2100 5 658,6500
14.01.2021 4 378,9400 60,3400 2 541,2200 5 652,1500
13.01.2021 4 445,5700 59,7400 2 540,5300 5 687,5400
12.01.2021 4 426,8400 63,8300 2 498,7500 5 653,9300
01.01.2021 4 491,6600 62,4800 2 553,2900 5 629,1200
31.12.2020 4 459,4800 62,1100 2 522,4200 5 562,6200
30.12.2020 4 437,6100 61,0500 2 465,2100 5 612,4400
29.12.2020 4 438,0800 61,1000 2 419,8400 5 517,5300
26.12.2020 4 436,5500 61,0800 2 419,0100 5 515,6200
25.12.2020 4 505,6100 60,9100 2 456,6600 5 601,4800
24.12.2020 4 529,5900 62,5200 2 459,9600 5 667,1400
23.12.2020 4 538,1600 63,3600 2 432,2400 5 603,3600
22.12.2020 4 487,6200 61,9800 2 439,1700 5 567,3700
19.12.2020 4 428,9600 60,6700 2 446,7200 5 503,9400
18.12.2020 4 392,1500 58,9600 2 463,6100 5 527,8800
17.12.2020 4 393,7300 57,1600 2 473,8100 5 507,0700
16.12.2020 4 354,9800 56,3300 2 413,2700 5 490,0700
15.12.2020 4 267,8700 55,8400 2 382,1800 5 448,9900
12.12.2020 4 310,6300 56,1500 2 402,5600 5 470,4200
11.12.2020 4 346,8800 57,0800 2 393,6100 5 422,3500
10.12.2020 4 383,2300 57,6800 2 418,1100 5 439,5700
09.12.2020 4 415,6600 56,2500 2 420,3800 5 480,2000
08.12.2020 4 375,2800 57,8300 2 454,0500 5 557,4300
05.12.2020 4 390,9300 57,7000 2 501,8700 5 591,0200
04.12.2020 4 436,0400 57,9800 2 470,9100 5 821,8700
03.12.2020 4 456,0500 57,2200 2 440,8000 5 878,3500
02.12.2020 4 407,4300 54,3500 2 409,5900 5 889,0100
01.12.2020 4 341,0700 56,6800 2 359,2400 5 889,5200
28.11.2020 4 409,7400 56,9700 2 336,5100 5 829,0900
27.11.2020 4 402,5200 56,7900 2 336,0700 5 732,2400
26.11.2020 4 388,4500 56,1900 2 339,1500 5 670,7300
25.11.2020 4 431,6100 58,2700 2 283,9300 5 689,1100
24.11.2020 4 539,7300 58,8600 2 313,9500 5 687,4500
21.11.2020 4 562,6500 58,6000 2 324,0900 5 706,3700
20.11.2020 4 554,1600 59,6200 2 304,7900 5 678,6000
19.11.2020 4 582,4400 60,1200 2 279,9900 5 712,1800
18.11.2020 4 622,2300 59,4900 2 270,1700 5 712,2000
17.11.2020 4 680,4500 59,9600 2 243,0300 5 799,2400
14.11.2020 4 669,3800 60,2000 2 212,6200 5 842,3200
13.11.2020 4 631,3300 60,0200 2 164,4300 5 838,7400
12.11.2020 4 596,9300 59,2800 2 173,2600 6 039,5600
11.11.2020 4 605,2100 61,6600 2 149,2100 6 098,8600
10.11.2020 4 842,8200 63,7800 2 236,5400 6 044,1000
07.11.2020 4 834,1000 60,9700 2 235,9500 5 933,5900
06.11.2020 4 834,9600 60,4700 2 239,9000 5 902,4500
04.11.2020 4 886,5600 61,6700 2 242,8500 5 789,7500
03.11.2020 4 887,7000 61,2000 2 222,6800 5 787,2700
31.10.2020 4 784,4000 58,7000 2 183,3100 5 677,6200
30.10.2020 4 759,1700 60,6700 2 195,9400 5 662,2700
29.10.2020 4 729,5200 60,9300 2 179,1900 5 812,0100
28.10.2020 4 667,6900 59,6800 2 145,9200 5 813,4100
27.10.2020 4 673,6400 60,8500 2 189,8500 5 807,6400
24.10.2020 4 697,1300 60,8700 2 192,9500 5 853,5900
23.10.2020 4 750,3500 61,7400 2 210,5600 5 957,6100
22.10.2020 4 752,5500 61,9700 2 169,5400 5 943,9400
21.10.2020 4 767,0500 61,5900 2 138,0300 5 876,4500
20.10.2020 4 785,1500 62,2300 2 184,6400 5 874,9700
17.10.2020 4 783,1200 61,0600 2 163,2100 5 883,0200
16.10.2020 4 740,6400 59,9800 2 142,6500 5 881,6400
15.10.2020 4 711,6800 60,0600 2 176,4000 5 875,7900
14.10.2020 4 772,7700 61,9600 2 164,2500 6 003,2400
13.10.2020 4 754,1400 62,0600 2 199,0200 6 067,1200
10.10.2020 4 736,0900 60,2200 2 176,8600 5 968,4100
09.10.2020 4 737,9200 60,0200 2 169,3700 5 931,9500
08.10.2020 4 740,2300 59,0800 2 169,2600 5 925,2900
07.10.2020 4 827,5600 61,3400 2 244,0300 5 926,8600
06.10.2020 4 771,6800 60,0700 2 212,9600 5 814,9900
03.10.2020 4 786,3900 59,9200 2 244,5600 5 802,2200
02.10.2020 4 709,5400 58,6800 2 233,5900 5 769,0700
01.10.2020 4 770,6200 60,1000 2 208,7600 5 848,6600
30.09.2020 4 822,5500 61,0600 2 239,1100 5 802,7400
29.09.2020 4 681,6800 57,9000 2 157,5300 5 632,8400
26.09.2020 4 618,6500 55,8900 2 116,6200 5 522,4800
25.09.2020 4 592,3200 55,1400 2 081,8300 5 520,9600
24.09.2020 4 635,0100 57,9200 2 096,4400 5 479,2300
23.09.2020 4 666,7300 59,5900 2 172,6200 5 559,0700
22.09.2020 4 720,4300 64,4400 2 261,3300 5 737,6600
19.09.2020 4 715,5000 65,2800 2 274,8300 5 659,3300
18.09.2020 4 680,6100 64,6600 2 299,0800 5 717,4900
17.09.2020 4 733,1700 65,9600 2 363,2100 5 721,3300
16.09.2020 4 746,6100 66,5900 2 332,7500 5 630,0300
15.09.2020 4 665,6700 64,5800 2 258,0100 5 582,5600
12.09.2020 4 681,8800 64,7100 2 239,2100 5 547,4700
11.09.2020 4 722,4800 65,8200 2 241,2800 5 563,1400
10.09.2020 4 716,3800 64,9000 2 228,0800 5 517,6100
09.09.2020 4 690,7100 65,1500 2 220,0600 5 646,6300
08.09.2020 4 686,6000 65,2100 2 201,8600 5 589,7000
05.09.2020 4 683,5000 64,8200 2 187,5300 5 518,3900
04.09.2020 4 692,8000 65,2700 2 215,2600 5 566,0500
03.09.2020 4 675,6100 65,7900 2 222,6400 5 350,0000
02.09.2020 4 703,1100 68,3400 2 247,5200 5 377,4800
01.09.2020 4 644,5000 64,9000 2 206,7500 5 163,3200
29.08.2020 4 693,4000 65,6300 2 231,7000 5 231,2900
28.08.2020 4 689,7100 65,9000 2 256,8100 5 282,8200
27.08.2020 4 659,2700 64,1000 2 239,1700 5 257,9100
26.08.2020 4 612,6700 63,4700 2 208,7700 5 188,9400
25.08.2020 4 659,7200 64,3300 2 215,5500 5 191,9500
22.08.2020 4 604,7500 63,9700 2 172,7200 5 193,5600
21.08.2020 4 572,9400 63,8400 2 208,1400 5 146,7900
20.08.2020 4 693,2600 64,6100 2 241,6700 5 163,8400
19.08.2020 4 733,9500 66,8700 2 294,7900 5 229,3800
18.08.2020 4 574,2700 63,1400 2 240,3900 5 109,5000
15.08.2020 4 586,1800 62,8600 2 224,4700 5 060,9700
14.08.2020 4 569,7300 62,1200 2 224,5200 5 076,1600
13.08.2020 4 548,3100 60,7700 2 208,5800 5 015,2200
12.08.2020 4 695,8000 66,5100 2 239,0100 5 127,1300
11.08.2020 4 815,7100 67,0500 2 305,5100 5 194,5000
08.08.2020 4 880,6100 67,0700 2 305,9500 5 170,6200
07.08.2020 4 811,9800 65,4800 2 294,2700 5 213,1800
06.08.2020 4 793,2100 63,4800 2 245,2900 5 074,8800
05.08.2020 4 653,0100 57,4000 2 177,5800 4 954,4000
04.08.2020 4 704,0100 57,7700 2 160,1300 5 018,8500
01.08.2020 4 661,6800 56,8200 2 143,5200 4 943,3100
31.07.2020 4 604,6200 54,6300 2 141,6800 4 917,8500
30.07.2020 4 538,7800 56,5200 2 194,6700 5 271,8500
29.07.2020 4 466,4900 54,4400 2 141,1600 5 274,2800
28.07.2020 4 466,1900 56,1000 2 165,7200 5 206,0100
25.07.2020 4 359,4700 51,7400 2 110,8500 4 914,5700
24.07.2020 4 294,6000 52,1600 2 117,2400 4 918,9400
23.07.2020 4 212,6700 50,6300 1 998,2300 4 799,8500
22.07.2020 4 159,8700 46,9000 1 943,9500 4 750,3600
21.07.2020 4 188,4100 44,9800 1 948,1000 4 689,7800
18.07.2020 4 156,8600 44,1800 1 902,1600 4 569,8100
17.07.2020 4 132,7700 44,0700 1 893,9400 4 525,2900
16.07.2020 4 118,4500 44,0000 1 896,1300 4 497,9000
15.07.2020 4 112,1200 43,2100 1 882,0400 4 534,7300
14.07.2020 4 112,5800 43,4300 1 906,1100 4 510,5200
11.07.2020 4 135,3300 42,9800 1 928,2600 4 456,5100
10.07.2020 4 130,2900 42,9200 1 955,2500 4 455,1400
09.07.2020 4 121,1400 42,3400 1 923,8900 4 408,9200
08.07.2020 4 119,8300 41,8100 1 907,3500 4 462,0900
07.07.2020 4 069,8700 41,8700 1 878,5100 4 403,8300
04.07.2020 4 022,4600 40,8400 1 840,5000 4 329,2500
03.07.2020 4 017,2500 40,6400 1 863,6900 4 319,1400
02.07.2020 4 047,9900 41,2600 1 868,4100 4 382,2700
01.07.2020 4 010,1700 40,4100 1 834,4400 4 334,7100
30.06.2020 3 978,0000 40,2700 1 826,1800 4 216,8500
27.06.2020 3 916,3200 39,6300 1 782,4700 4 102,7900
26.06.2020 3 927,5100 39,1500 1 802,3400 4 176,4200
25.06.2020 3 929,9400 39,5200 1 828,0900 4 293,5700
24.06.2020 3 887,6700 39,4200 1 825,8700 4 271,4300
23.06.2020 3 899,2400 39,9000 1 807,2600 4 284,7100
20.06.2020 3 866,4300 39,2000 1 800,6300 4 247,6900
19.06.2020 3 878,1400 39,4300 1 828,6700 4 326,5700
18.06.2020 3 836,2800 39,0300 1 822,8600 4 309,2000
17.06.2020 3 875,9800 39,0400 1 861,3500 4 408,9300
16.06.2020 3 871,0600 38,6700 1 821,9200 4 304,7000
12.06.2020 3 848,8300 39,7200 1 833,4100 4 282,4100
11.06.2020 3 789,3600 39,0800 1 850,9400 4 246,8000
10.06.2020 3 770,0500 38,9300 1 817,1300 4 345,2200
09.06.2020 3 716,1200 38,7200 1 827,3100 4 282,7700
06.06.2020 3 772,2300 38,7900 1 842,4800 4 247,6400
05.06.2020 3 786,4200 39,3900 1 848,3300 4 326,8300
04.06.2020 3 773,9500 39,2400 1 819,3000 4 288,9800
03.06.2020 3 859,6200 40,5200 1 876,3100 4 333,6900
02.06.2020 3 888,1600 40,7000 1 873,7000 4 336,8600
30.05.2020 3 925,3800 40,0100 1 910,7700 4 369,7500
29.05.2020 3 939,3900 39,6400 1 911,0600 4 434,7500
28.05.2020 3 895,8300 39,2700 1 898,6200 4 489,5200
27.05.2020 3 940,3200 39,5700 1 914,4100 4 476,1100
26.05.2020 3 990,4100 39,1300 1 922,0600 4 408,0800
23.05.2020 4 003,7000 39,2900 1 915,8200 4 575,7900
22.05.2020 3 951,2300 39,2300 1 922,2600 4 647,1700
21.05.2020 4 070,1300 40,6300 1 976,8600 4 809,5900
20.05.2020 4 038,7100 39,8500 1 875,9200 4 633,9500
19.05.2020 4 122,3100 40,7100 1 914,6200 4 505,0000
16.05.2020 4 083,1700 38,2500 1 821,7000 4 295,3400
15.05.2020 4 079,7100 36,9100 1 818,3300 4 302,1800
14.05.2020 4 021,3500 36,8100 1 797,9400 4 341,0800
13.05.2020 4 021,6900 36,5600 1 810,8200 4 403,1000
09.05.2020 4 047,2100 35,5800 1 800,2900 4 298,8500
08.05.2020 4 023,9000 35,7000 1 794,3300 4 324,9900
07.05.2020 4 040,4100 35,8500 1 795,5800 4 221,3900
01.05.2020 4 014,1100 35,8600 1 819,1200 4 655,3600
30.04.2020 4 041,8000 35,9300 1 847,9500 4 638,8300
29.04.2020 4 095,1700 36,3100 1 834,0900 4 586,4100
28.04.2020 4 112,9900 36,4200 1 832,2500 4 759,0600
25.04.2020 4 149,1700 36,7900 1 840,0700 4 900,4500
24.04.2020 4 172,8100 36,9700 1 850,2400 4 710,1300
23.04.2020 4 217,3700 36,9300 1 872,5700 4 842,4200
22.04.2020 4 115,4100 36,7000 1 870,6400 5 234,3600
21.04.2020 4 044,8200 36,3700 1 874,8300 5 197,2000
18.04.2020 4 025,2200 36,0400 1 842,4500 5 182,6400
17.04.2020 4 126,3500 37,2300 1 907,2200 5 315,7200
16.04.2020 4 057,9900 36,9000 1 848,5800 5 282,6700
15.04.2020 4 044,4800 36,5600 1 810,2800 5 256,4000
14.04.2020 3 972,8300 35,8700 1 737,4400 5 120,1300
11.04.2020 3 985,1000 35,9800 1 742,8100 5 135,9400
10.04.2020 3 987,6800 36,4000 1 765,3700 5 228,9600
09.04.2020 4 016,1200 36,6900 1 797,3400 5 260,4900
08.04.2020 4 008,1300 36,5700 1 807,3200 5 312,7900
07.04.2020 4 020,3900 35,7600 1 798,2000 5 207,8900
28.03.2020 4 051,6300 36,0300 1 861,8700 5 923,0000
27.03.2020 4 100,4400 35,3500 1 847,6100 5 714,9500
26.03.2020 4 054,1500 34,0800 1 835,8000 5 119,7400
25.03.2020 4 054,8300 31,7100 1 721,3100 4 613,8100
24.03.2020 3 886,3000 32,8400 1 607,0500 4 314,0600
21.03.2020 3 774,9400 30,1200 1 575,7700 4 275,6400
20.03.2020 3 815,9200 32,0100 1 564,3000 4 105,3300
19.03.2020 3 738,5800 30,8800 1 618,5600 3 942,1400
18.03.2020 3 497,7200 30,8000 1 522,7600 3 760,5800
17.03.2020 3 585,9000 37,5800 1 699,2300 4 099,1200
14.03.2020 3 737,0000 38,8800 1 884,8000 4 647,2800
13.03.2020 3 895,2800 40,5100 2 042,0700 5 307,4800
12.03.2020 3 820,2200 39,2200 2 022,1300 5 439,0700
11.03.2020 3 837,7400 39,1000 2 033,0300 5 691,5500
07.03.2020 3 662,0300 37,3400 1 890,7100 5 350,8700
06.03.2020 3 505,6200 36,7100 1 844,9000 5 309,1300
05.03.2020 3 494,3300 35,7100 1 863,1600 5 175,2000
04.03.2020 3 415,9100 36,1300 1 860,6400 5 374,7100
03.03.2020 3 432,6400 36,6500 1 863,7800 5 672,3800
29.02.2020 3 502,8400 38,8800 1 895,3500 5 907,8900
28.02.2020 3 473,3400 38,1300 1 934,3200 5 895,7700
27.02.2020 3 471,3100 38,6100 1 963,2000 5 727,4100
26.02.2020 3 456,3000 39,1900 2 018,3900 5 585,5300
22.02.2020 3 377,3800 38,0100 2 032,1700 5 610,7000
21.02.2020 3 300,1400 37,5900 2 041,1300 5 543,4300
20.02.2020 3 295,6000 36,6200 2 084,4500 5 704,5900
19.02.2020 3 256,2000 36,4900 2 009,2400 5 211,7200
18.02.2020 3 216,5600 36,0400 1 970,2800 5 029,5100
15.02.2020 3 215,8800 35,9900 1 982,9600 4 979,8300
14.02.2020 3 220,6200 35,9100 1 973,2700 4 907,6100
13.02.2020 3 175,8100 35,8900 1 958,0900 4 745,2200
12.02.2020 3 223,2000 36,5700 1 984,0500 4 788,4400
11.02.2020 3 227,2400 36,4300 1 988,7700 4 853,0100
08.02.2020 3 200,3800 36,2500 1 977,4100 4 771,0900
07.02.2020 3 159,2200 35,5700 1 970,5400 4 873,8500
06.02.2020 3 152,6700 36,0100 1 972,1900 5 043,2100
05.02.2020 3 204,3900 36,2400 1 998,6700 4 902,8500
04.02.2020 3 244,1000 36,7500 1 956,1000 4 686,8200
01.02.2020 3 209,0400 35,9800 1 977,1700 4 668,8800
31.01.2020 3 202,9200 35,4100 1 967,8800 4 600,4900
30.01.2020 3 151,8200 36,0600 1 989,9400 4 661,9300
29.01.2020 3 190,8300 36,9600 1 987,7100 4 607,6800
28.01.2020 3 173,5700 35,7400 1 990,1800 4 764,0100
25.01.2020 3 103,4200 34,9700 1 994,9600 4 894,0200
24.01.2020 3 095,3300 35,3900 1 999,7500 4 937,6400
23.01.2020 3 097,5300 35,7500 1 986,0300 4 805,0400
22.01.2020 3 094,9000 35,9100 2 000,6200 4 904,1100
21.01.2020 3 081,3200 35,6900 2 025,5600 5 084,6500
18.01.2020 3 079,2900 35,6300 2 009,9900 4 684,7100
17.01.2020 3 078,5200 35,3300 2 044,8200 4 683,5000
16.01.2020 3 065,1700 35,1000 1 971,1600 4 317,5900
15.01.2020 3 050,5100 35,5100 1 911,3200 4 239,2600
14.01.2020 3 037,9200 35,1000 1 896,8000 4 148,2700
11.01.2020 3 050,6000 35,2800 1 916,4800 4 175,6700
10.01.2020 3 047,2800 36,2600 1 878,1600 4 173,6800
01.01.2020 3 031,2500 35,4800 1 932,5900 3 821,4000
31.12.2019 3 008,3600 35,4800 1 896,7700 3 795,5300
28.12.2019 3 012,6800 35,0700 1 894,6400 3 785,2900
27.12.2019 2 960,6400 34,9200 1 856,7900 3 725,5000
26.12.2019 2 958,1800 34,8900 1 855,2500 3 722,4100
25.12.2019 2 979,8000 34,7300 1 868,8100 3 749,6100
24.12.2019 2 969,9500 34,0900 1 845,2700 3 764,5900
21.12.2019 2 963,3000 33,9900 1 867,9900 3 890,4700
20.12.2019 2 964,0300 34,1700 1 863,5800 3 871,9000
19.12.2019 2 975,6800 34,3300 1 871,2500 3 895,4100
18.12.2019 2 972,2800 34,2200 1 869,7400 4 000,8300
17.12.2019 2 981,4800 34,1800 1 880,8300 3 957,4100
14.12.2019 2 957,6300 33,9200 1 886,4800 3 959,9900
13.12.2019 2 997,7000 33,8700 1 910,7900 3 917,1100
12.12.2019 3 000,2100 34,0800 1 878,1300 3 880,9300
11.12.2019 2 993,4900 33,9700 1 843,7800 3 842,9200
10.12.2019 2 998,6000 34,7100 1 823,4200 3 845,5700
07.12.2019 3 021,3700 34,5600 1 837,5900 3 826,7800
06.12.2019 3 025,3600 35,1400 1 823,9200 3 816,0700
05.12.2019 3 046,0200 35,1100 1 874,0300 3 836,8100
04.12.2019 3 032,1900 34,8000 1 858,0000 3 837,6600
03.12.2019 3 018,2200 35,1300 1 853,3800 3 812,3800
30.11.2019 3 000,4800 34,9100 1 843,9400 3 790,9000
29.11.2019 3 003,8300 35,1500 1 838,3000 3 777,5900
28.11.2019 3 002,4500 34,8300 1 853,1300 3 710,3800
27.11.2019 3 000,4500 34,7300 1 850,5100 3 717,5000
26.11.2019 2 991,9400 35,2100 1 830,6900 3 661,3900
23.11.2019 3 013,7000 35,0100 1 866,0200 3 625,5400
22.11.2019 3 015,0600 35,1300 1 871,9700 3 620,7800
21.11.2019 3 037,4800 35,2500 1 877,2000 3 635,0100
20.11.2019 3 003,5500 34,4400 1 835,0600 3 528,6500
19.11.2019 2 989,3500 34,5800 1 807,8700 3 509,1600
16.11.2019 3 010,4100 34,9900 1 799,3500 3 557,6100
15.11.2019 3 029,8200 34,9900 1 806,3500 3 573,4800
14.11.2019 3 020,7100 34,5400 1 804,0300 3 539,9400
13.11.2019 2 987,0000 34,6500 1 802,4600 3 492,0200
12.11.2019 3 011,3400 34,5400 1 816,4600 3 534,2900
09.11.2019 3 005,5000 35,9200 1 831,7600 3 663,5200
08.11.2019 3 040,8600 35,9400 1 909,6300 3 681,9800
07.11.2019 3 043,1900 36,8900 1 897,2000 3 632,9000
06.11.2019 3 059,5600 36,9800 1 903,3300 3 631,7800
02.11.2019 3 108,2700 37,1700 1 918,6700 3 689,1200
01.11.2019 3 088,7300 36,8200 1 898,6800 3 696,8800
31.10.2019 3 060,1400 36,2700 1 891,3400 3 665,6300
30.10.2019 3 063,4900 37,0500 1 879,8600 3 694,0400
29.10.2019 3 090,5700 37,2200 1 905,6200 3 661,3300
26.10.2019 3 095,8700 37,2900 1 909,3900 3 652,1300
25.10.2019 3 056,8300 35,9900 1 886,8400 3 580,6900
24.10.2019 3 065,0200 35,9700 1 835,8300 3 595,7600
23.10.2019 3 043,1200 36,0600 1 816,7300 3 592,5400
22.10.2019 3 056,1700 36,3400 1 830,6000 3 612,0100
19.10.2019 3 058,5600 35,8500 1 815,6000 3 606,5300
18.10.2019 3 055,1600 35,9100 1 815,2500 3 640,8000
17.10.2019 3 067,0300 35,7000 1 830,8500 3 603,7700
16.10.2019 3 087,9100 36,5000 1 842,7300 3 565,6400
15.10.2019 3 092,0800 36,4300 1 843,8200 3 520,0300
12.10.2019 3 093,8500 36,3400 1 862,4800 3 522,6100
11.10.2019 3 139,3000 36,9500 1 852,5300 3 505,2300
10.10.2019 3 146,5200 37,2100 1 856,4300 3 472,1800
09.10.2019 3 128,2900 36,6100 1 837,3500 3 397,3200
08.10.2019 3 130,7800 36,3200 1 823,6700 3 443,1000
05.10.2019 3 156,0000 36,8100 1 848,2300 3 472,7500
04.10.2019 3 149,4000 36,8500 1 863,6700 3 545,1700
03.10.2019 3 122,3500 36,3100 1 838,8400 3 460,9800
02.10.2019 3 067,0100 35,7900 1 843,0100 3 487,2800
01.10.2019 3 091,6000 35,8600 1 922,3800 3 514,3100
28.09.2019 3 098,5400 36,2800 1 923,9700 3 427,5200
27.09.2019 3 114,9700 37,1400 1 918,1100 3 406,3000
26.09.2019 3 159,1700 38,3200 1 968,7400 3 450,4500
25.09.2019 3 113,7700 38,0100 1 960,1200 3 391,8100
24.09.2019 3 123,9200 37,7900 1 963,3700 3 408,6600
21.09.2019 3 087,5900 36,7000 1 939,8800 3 380,9300
20.09.2019 3 093,7700 36,6600 1 916,0600 3 278,7700
19.09.2019 3 111,7200 36,9800 1 943,0100 3 308,0900
18.09.2019 3 090,8800 36,7800 1 921,3600 3 279,9200
17.09.2019 3 082,3400 36,6000 1 955,6400 3 320,2800
14.09.2019 3 122,2500 37,6100 1 979,5200 3 333,0500
13.09.2019 3 150,0800 38,1300 1 999,5200 3 349,3000
12.09.2019 3 142,1800 38,2100 1 975,3600 3 285,9600
11.09.2019 3 144,5200 37,8500 1 973,4800 3 248,4500
10.09.2019 3 183,1500 38,3000 1 996,3900 3 265,4700
07.09.2019 3 193,3300 38,5000 1 994,5700 3 299,5300
06.09.2019 3 275,9400 40,8200 2 085,4200 3 312,8900
05.09.2019 3 290,0000 41,2700 2 069,6100 3 303,2600
04.09.2019 3 296,4800 39,7400 2 013,4400 3 304,1100
03.09.2019 3 263,0100 39,3100 2 004,9100 3 287,9600
31.08.2019 3 263,2900 39,3000 1 998,7400 3 206,5400
30.08.2019 3 297,6000 39,6600 1 965,7100 3 186,7600
29.08.2019 3 291,9700 39,2100 1 853,3700 3 155,8500
28.08.2019 3 263,3500 37,7600 1 823,5600 3 148,6300
27.08.2019 3 189,7000 36,1600 1 805,0500 3 096,8000
24.08.2019 3 154,3600 35,9600 1 813,9400 3 125,8900
23.08.2019 3 161,8300 35,7800 1 793,2600 3 094,9600
22.08.2019 3 194,8600 36,4500 1 798,0600 3 178,5600
21.08.2019 3 226,4200 36,5400 1 833,6700 3 186,3800
20.08.2019 3 210,8600 36,2400 1 807,4300 3 115,8900
17.08.2019 3 201,9400 36,4100 1 769,6000 3 070,2800
16.08.2019 3 215,0400 36,6300 1 779,4800 3 031,4800
15.08.2019 3 145,2300 35,8800 1 779,7800 3 025,0000
14.08.2019 3 221,0800 36,7900 1 824,4100 3 037,1600
13.08.2019 3 159,4700 35,6700 1 798,5600 2 995,5000
10.08.2019 3 154,3000 35,6700 1 810,5500 2 998,0000
09.08.2019 3 135,5200 35,6400 1 794,5400 2 965,0700
08.08.2019 3 113,3400 35,2000 1 787,2500 2 990,6000
07.08.2019 3 064,5100 34,3500 1 792,3600 3 004,0300
06.08.2019 3 048,3300 34,4800 1 782,0000 2 953,2700
03.08.2019 2 984,5400 33,6600 1 756,1600 2 953,2600
02.08.2019 2 886,3700 32,8500 1 748,5700 3 107,2000
01.08.2019 2 916,7600 33,5900 1 782,0100 3 117,4900
31.07.2019 2 910,7300 33,5300 1 795,2000 3 152,3000
30.07.2019 2 897,8500 33,4700 1 770,6300 3 128,7200
27.07.2019 2 878,4500 33,3700 1 751,5300 3 109,3200
26.07.2019 2 896,2700 33,5800 1 788,9100 3 125,0200
25.07.2019 2 892,7700 33,5500 1 749,2000 3 104,7200
24.07.2019 2 877,1200 33,3500 1 713,0200 3 070,8500
23.07.2019 2 884,1900 33,1800 1 719,0300 3 037,1600
20.07.2019 2 904,5700 32,9800 1 732,1700 3 076,2800
19.07.2019 2 870,2000 32,3800 1 714,9700 3 096,6400
18.07.2019 2 834,8400 31,5900 1 689,8100 3 076,0700
17.07.2019 2 859,7900 31,0900 1 702,4200 3 134,2300
16.07.2019 2 860,7800 30,9500 1 694,7500 3 151,1500
13.07.2019 2 847,9600 30,6800 1 669,5500 3 154,7200
12.07.2019 2 882,2300 30,9200 1 681,0100 3 242,5300
11.07.2019 2 862,3200 30,9600 1 667,6100 3 179,3300
10.07.2019 2 845,3700 30,8000 1 656,5000 3 185,8900
09.07.2019 2 884,9100 30,9500 1 669,4700 3 225,9900
06.07.2019 2 891,4200 31,0900 1 700,8400 3 203,3800
05.07.2019 2 884,8400 31,1500 1 704,1000 3 186,0200
04.07.2019 2 909,2200 31,2500 1 696,4100 3 182,5600
03.07.2019 2 831,8600 30,8400 1 697,3700 3 152,8400
02.07.2019 2 817,9600 30,9400 1 688,6900 3 144,2400
29.06.2019 2 865,8700 30,8700 1 654,7900 3 112,8700
28.06.2019 2 842,2900 30,9100 1 645,8800 3 082,9900
27.06.2019 2 840,7000 30,8000 1 625,5600 3 085,5400
26.06.2019 2 873,6200 30,9600 1 632,2500 3 069,5100
25.06.2019 2 842,6400 31,0900 1 638,2900 3 066,2400
22.06.2019 2 817,8800 31,0300 1 633,8800 3 028,2500
21.06.2019 2 815,7500 31,2400 1 660,9400 3 105,8500
20.06.2019 2 761,3000 30,7400 1 645,5900 3 075,1900
19.06.2019 2 781,1000 30,8100 1 650,6000 3 067,4700
18.06.2019 2 756,9100 30,5600 1 652,2500 3 033,6000
15.06.2019 2 801,6700 31,1300 1 694,5300 3 038,9700
14.06.2019 2 775,7200 30,7400 1 687,2900 2 954,8400
12.06.2019 2 743,4800 30,4800 1 665,6100 2 874,8800
11.06.2019 2 767,6200 30,7200 1 664,4000 2 816,3600
08.06.2019 2 790,1100 31,1800 1 679,1300 2 816,6700
07.06.2019 2 803,3800 31,3700 1 692,5400 2 799,9200
06.06.2019 2 800,9700 31,0700 1 723,1900 2 793,1200
05.06.2019 2 772,9200 30,8400 1 719,9800 2 780,0500
04.06.2019 2 769,3200 30,9900 1 679,7800 2 815,7900
01.06.2019 2 724,3500 30,4400 1 666,9800 2 873,6000
31.05.2019 2 669,9100 30,1200 1 656,6000 2 800,7500
30.05.2019 2 678,4700 30,0000 1 661,1300 2 783,8600
29.05.2019 2 664,0800 30,0500 1 678,6700 2 763,8800
28.05.2019 2 658,0500 30,1600 1 658,0400 2 754,4200
25.05.2019 2 662,0300 30,2200 1 674,2900 2 771,0900
24.05.2019 2 645,6100 30,0200 1 658,7500 2 718,2800
23.05.2019 2 638,4600 29,9000 1 677,5200 2 723,3800
22.05.2019 2 647,5900 29,9400 1 684,8300 2 761,7200
21.05.2019 2 644,0500 29,8900 1 698,0800 2 730,6200
18.05.2019 2 671,8800 30,0900 1 716,4200 2 749,1800
17.05.2019 2 689,1000 30,7100 1 760,1500 2 775,1400
16.05.2019 2 708,1300 30,8900 1 772,2000 2 764,6300
15.05.2019 2 724,2400 30,9800 1 795,0300 2 792,2600
14.05.2019 2 700,5000 30,8600 1 795,4900 2 807,9600
09.05.2019 2 700,6000 31,3100 1 826,6200 2 785,0100
08.05.2019 2 686,5800 31,0900 1 838,8600 2 809,6600
07.05.2019 2 685,6800 30,7800 1 795,9900 2 854,6700
01.05.2019 2 670,4700 31,1400 1 866,0000 2 842,6300
30.04.2019 2 666,7200 31,1400 1 861,5000 3 032,4700
27.04.2019 2 665,9300 31,2000 1 849,4100 2 937,4100
26.04.2019 2 657,2800 30,9100 1 834,1100 2 946,6400
25.04.2019 2 620,2000 30,4500 1 834,8400 2 873,6200
24.04.2019 2 611,7400 30,7100 1 833,5200 2 820,0100
23.04.2019 2 616,1600 30,6700 1 825,1800 2 860,8200
20.04.2019 2 623,3100 30,7500 1 830,1700 2 868,6300
19.04.2019 2 629,4100 30,8100 1 820,9100 2 852,9000
18.04.2019 2 623,5100 30,8400 1 817,4000 2 800,1100
17.04.2019 2 651,5000 30,8700 1 834,1000 2 829,6400
16.04.2019 2 657,8900 30,8500 1 836,3000 2 831,9200
13.04.2019 2 688,5700 31,2500 1 864,7700 2 839,6800
12.04.2019 2 701,2500 31,3900 1 871,7100 2 836,5500
11.04.2019 2 715,7500 31,7300 1 854,4800 2 884,7500
10.04.2019 2 711,2500 31,7700 1 882,6800 2 901,0800
09.04.2019 2 725,2600 31,8100 1 914,0500 2 907,8400
06.04.2019 2 710,4100 31,9500 1 909,4200 2 815,7700
05.04.2019 2 712,8100 31,6800 1 852,5000 2 953,0900
04.04.2019 2 706,5100 31,7700 1 801,7600 2 998,0400
03.04.2019 2 709,5400 31,6300 1 780,8200 2 951,2000
02.04.2019 2 717,1500 31,7000 1 783,5300 2 900,3400
30.03.2019 2 687,2300 31,6200 1 762,8300 2 886,7200
29.03.2019 2 722,8000 32,0800 1 787,5600 2 979,2700
28.03.2019 2 737,6000 32,0600 1 790,1100 3 142,0400
27.03.2019 2 713,4400 32,0300 1 757,7200 3 224,5600
26.03.2019 2 735,9300 32,0600 1 762,6400 3 185,2000
23.03.2019 2 688,1100 31,8600 1 759,1300 3 247,6200
22.03.2019 2 699,6100 31,4000 1 780,8900 3 287,1600
21.03.2019 2 692,8600 31,8500 1 775,2600 3 304,5900
20.03.2019 2 705,4400 31,8000 1 736,9800 3 300,2500
19.03.2019 2 714,0400 31,9300 1 729,8700 3 241,4200
16.03.2019 2 739,8700 32,0400 1 752,0500 3 276,9500
15.03.2019 2 731,8600 32,6300 1 751,5700 3 265,5300
14.03.2019 2 759,0700 32,5700 1 767,1200 3 251,6700
13.03.2019 2 742,3600 32,3400 1 761,3500 3 275,3100
12.03.2019 2 753,9700 32,1100 1 727,1400 3 214,2200
08.03.2019 2 728,2100 32,0100 1 751,7900 3 272,4100
07.03.2019 2 721,3800 31,9900 1 759,1400 3 196,5200
06.03.2019 2 718,4600 32,0700 1 770,7000 3 219,8400
05.03.2019 2 723,4400 32,9200 1 787,4900 3 259,7900
02.03.2019 2 771,8300 33,4600 1 823,9800 3 243,8000
01.03.2019 2 807,8300 33,6000 1 851,4800 3 272,9200
28.02.2019 2 804,2900 33,4700 1 826,6100 3 287,4800
27.02.2019 2 800,7000 33,6600 1 789,0000 3 251,0100
26.02.2019 2 788,6900 33,3000 1 783,3800 3 197,5000
23.02.2019 2 785,1200 33,5100 1 748,2700 3 123,7200
22.02.2019 2 813,1700 33,7900 1 727,8700 3 082,7800
21.02.2019 2 849,4200 33,4100 1 744,6900 3 171,7800
20.02.2019 2 829,8800 33,5500 1 730,4300 3 154,3600
19.02.2019 2 819,8700 33,3900 1 716,6900 3 105,3800
16.02.2019 2 826,5800 33,4100 1 689,9400 3 036,7500
15.02.2019 2 793,3100 33,5800 1 677,2900 3 014,4200
14.02.2019 2 768,6300 33,3800 1 670,2800 2 975,2500
13.02.2019 2 771,1200 33,1800 1 666,9800 2 943,1000
12.02.2019 2 758,2200 33,3100 1 669,6000 2 929,7200
09.02.2019 2 784,7300 33,3700 1 688,5500 2 967,1800
08.02.2019 2 773,3700 33,3900 1 708,6800 2 916,4400
07.02.2019 2 772,8700 33,5000 1 720,7000 2 905,1400
06.02.2019 2 770,0400 33,1900 1 728,6400 2 890,2000
05.02.2019 2 764,4200 33,7600 1 726,9700 2 857,2000
02.02.2019 2 788,1300 33,9300 1 735,2600 2 866,7600
01.02.2019 2 778,9700 33,4400 1 718,8600 2 874,5700
31.01.2019 2 790,1800 33,6900 1 734,1000 2 856,1600
30.01.2019 2 790,6000 33,4500 1 744,7300 2 855,9800
29.01.2019 2 757,7300 32,5900 1 719,0700 2 859,4700
26.01.2019 2 718,9300 32,4200 1 701,7800 2 784,7300
25.01.2019 2 715,6300 32,6500 1 680,6200 2 858,3300
24.01.2019 2 740,2000 32,5400 1 686,9000 2 872,6300
23.01.2019 2 748,8900 32,6500 1 696,7200 2 849,9800
22.01.2019 2 728,2700 33,0100 1 702,6400 2 955,0800
19.01.2019 2 740,4800 33,2200 1 727,3900 3 021,8700
18.01.2019 2 764,2600 33,2000 1 719,6500 2 967,2000
17.01.2019 2 769,9800 33,4800 1 717,1500 2 859,0500
16.01.2019 2 780,7900 33,6800 1 727,5400 2 855,5200
15.01.2019 2 794,7400 33,8700 1 730,3800 2 836,4400
12.01.2019 2 781,3600 33,7900 1 770,6200 2 852,7800
11.01.2019 2 778,1600 33,5800 1 771,2800 2 835,3400
10.01.2019 2 763,3200 33,7300 1 774,9300 2 887,7600
30.12.2018 2 856,6800 34,1600 1 760,0200 2 836,5800
29.12.2018 2 854,8800 33,6500 1 776,9700 2 834,2000
28.12.2018 2 814,7500 32,5000 1 762,6800 2 790,1700
27.12.2018 2 793,3500 32,5000 1 754,0800 2 746,2900
26.12.2018 2 787,6100 32,4300 1 750,4700 2 740,6400
25.12.2018 2 773,9200 32,3100 1 741,8800 2 727,1900
22.12.2018 2 749,7700 32,2900 1 733,9100 2 752,8300
21.12.2018 2 718,3600 31,7200 1 713,3300 2 759,5200
20.12.2018 2 694,1100 31,6200 1 706,7400 2 725,1800
19.12.2018 2 679,8200 31,3300 1 699,5600 2 708,1400
18.12.2018 2 654,0400 31,2300 1 679,2500 2 675,2400
15.12.2018 2 646,6900 31,3500 1 691,6300 2 663,4600
14.12.2018 2 650,8600 31,2200 1 704,1200 2 692,5000
13.12.2018 2 658,2000 31,2600 1 680,6600 2 680,0900
12.12.2018 2 668,8800 31,0700 1 667,7100 2 651,2400
11.12.2018 2 655,3300 30,8500 1 676,0900 2 598,2500
08.12.2018 2 670,5800 30,9400 1 697,6200 2 605,6000
07.12.2018 2 653,0100 31,0700 1 697,2200 2 619,8600
06.12.2018 2 655,8000 31,2500 1 712,3100 2 683,4100
05.12.2018 2 647,4200 30,7300 1 721,8700 2 638,3400
04.12.2018 2 623,7800 30,3400 1 728,5200 2 544,8200
01.12.2018 2 610,6600 30,5100 1 732,6700 2 549,8100
30.11.2018 2 627,4700 30,3100 1 763,1400 2 534,3900
29.11.2018 2 611,1500 30,7200 1 788,5500 2 500,9600
28.11.2018 2 630,2100 30,8700 1 805,6500 2 451,9000
27.11.2018 2 622,8900 30,4800 1 808,9600 2 433,3300
24.11.2018 2 580,2300 30,6500 1 777,6500 2 419,4600
23.11.2018 2 590,7500 30,4200 1 784,4700 2 423,5900
22.11.2018 2 595,2400 30,6200 1 791,6500 2 446,8200
21.11.2018 2 579,1200 30,2800 1 790,2600 2 429,1900
20.11.2018 2 596,6300 30,3200 1 791,1400 2 508,4500
17.11.2018 2 579,5900 29,9800 1 784,3700 2 467,5700
16.11.2018 2 592,8000 29,9200 1 784,0800 2 422,3200
15.11.2018 2 626,5700 30,6500 1 821,0800 2 415,7200
14.11.2018 2 605,8700 30,8100 1 836,5400 2 404,4800
13.11.2018 2 620,4300 31,1300 1 847,4700 2 409,7400
10.11.2018 2 620,0600 31,1400 1 850,5200 2 407,1800
09.11.2018 2 604,5700 31,2300 1 854,2500 2 390,7300
08.11.2018 2 624,3600 31,2400 1 861,4100 2 384,1400
07.11.2018 2 619,9400 31,2600 1 843,7300 2 405,9700
03.11.2018 2 604,9800 30,4700 1 823,8000 2 327,7200
02.11.2018 2 581,9700 30,2700 1 789,9200 2 288,0500
01.11.2018 2 568,0900 30,4200 1 752,5500 2 260,8100
31.10.2018 2 579,9200 30,9800 1 761,5400 2 296,5500
30.10.2018 2 604,1800 31,0800 1 760,4600 2 333,8700
27.10.2018 2 608,3100 31,0000 1 743,0200 2 287,4500
26.10.2018 2 604,5600 31,1600 1 750,2500 2 352,7000
25.10.2018 2 598,8400 31,1100 1 745,0100 2 407,5700
24.10.2018 2 594,4700 30,9000 1 738,6100 2 385,3400
23.10.2018 2 567,6600 30,7200 1 749,0100 2 288,6200
20.10.2018 2 598,9400 30,9100 1 753,0800 2 289,4800
19.10.2018 2 587,6600 30,6700 1 758,0700 2 273,6600
18.10.2018 2 579,5400 30,8100 1 766,3000 2 277,2700
17.10.2018 2 589,0100 31,0900 1 776,0800 2 285,9400
16.10.2018 2 606,4800 31,1600 1 784,1600 2 283,0500
13.10.2018 2 585,1500 30,9700 1 779,6400 2 305,6900
12.10.2018 2 578,5100 30,9100 1 766,8100 2 305,6500
11.10.2018 2 524,4700 30,5900 1 744,8300 2 283,1700
10.10.2018 2 534,9900 30,5800 1 750,6300 2 312,1100
09.10.2018 2 572,5100 31,1400 1 754,7600 2 284,4200
06.10.2018 2 572,8800 31,3500 1 758,6700 2 259,9200
05.10.2018 2 553,3300 31,1400 1 747,7000 2 243,7000
04.10.2018 2 531,4900 30,9900 1 743,7500 2 208,6100
03.10.2018 2 500,9100 30,4200 1 727,8800 2 210,1700
02.10.2018 2 498,9300 30,6800 1 714,0200 2 245,3000
29.09.2018 2 495,7500 30,1700 1 710,2200 2 290,1400
28.09.2018 2 531,5200 30,5200 1 754,7100 2 275,4100
27.09.2018 2 534,4800 30,6000 1 746,3200 2 238,9200
26.09.2018 2 538,4000 30,2400 1 756,5300 2 236,9300
25.09.2018 2 549,8300 30,4500 1 756,9600 2 239,8100
22.09.2018 2 572,1600 30,5200 1 784,9200 2 249,2500
21.09.2018 2 570,9800 30,4100 1 756,7300 2 220,4900
20.09.2018 2 591,7600 30,5600 1 766,6200 2 184,5800
19.09.2018 2 612,6200 30,9500 1 744,8000 2 158,6700
18.09.2018 2 624,0400 31,0700 1 743,0700 2 148,6900
15.09.2018 2 648,0100 31,2100 1 771,6400 2 149,2300
14.09.2018 2 662,7500 31,3900 1 774,2100 2 155,9700
13.09.2018 2 679,2600 31,6600 1 764,8500 2 176,4200
12.09.2018 2 686,1700 31,7800 1 775,0400 2 179,9900
11.09.2018 2 686,1500 31,9300 1 756,6200 2 199,1500
08.09.2018 2 664,8500 31,4800 1 759,9200 2 172,7100
07.09.2018 2 642,6000 31,3000 1 733,5000 2 157,0000
06.09.2018 2 629,6900 31,1900 1 703,6700 2 161,5100
05.09.2018 2 624,7300 31,2800 1 707,7500 2 120,4200
04.09.2018 2 617,3400 31,6400 1 714,1100 2 145,3600
01.09.2018 2 640,2100 32,0600 1 745,7700 2 137,3700
31.08.2018 2 631,8100 32,1000 1 731,4100 2 145,1100
30.08.2018 2 638,5200 32,1800 1 735,2000 2 061,6500
29.08.2018 2 627,6300 32,2800 1 748,5000 2 058,3400
28.08.2018 2 595,2200 31,6800 1 703,1400 2 019,4900
25.08.2018 2 593,5400 31,8600 1 708,7500 2 011,7100
24.08.2018 2 615,8100 32,2200 1 718,4600 2 018,0900
23.08.2018 2 601,8500 32,2000 1 717,3900 1 986,9600
22.08.2018 2 579,0500 31,9300 1 727,8600 1 980,5600
21.08.2018 2 567,5900 31,8700 1 717,1300 1 982,8000
18.08.2018 2 530,0300 31,5200 1 681,3800 1 939,3900
17.08.2018 2 537,0300 31,4100 1 679,6700 1 858,1700
16.08.2018 2 532,5100 31,6400 1 681,6500 1 899,3300
15.08.2018 2 565,3200 32,2700 1 725,5200 1 916,5300
14.08.2018 2 641,7700 33,3100 1 794,2300 1 978,4800
11.08.2018 2 606,4100 33,0700 1 785,4300 1 933,8600
10.08.2018 2 590,3900 32,9900 1 764,5800 1 911,6200
09.08.2018 2 478,8000 31,3700 1 690,9100 1 850,3900
08.08.2018 2 482,9900 31,5900 1 703,8100 1 859,0700
07.08.2018 2 474,2900 31,3300 1 698,5200 1 865,9200
04.08.2018 2 463,8500 31,3400 1 681,0600 1 868,7500
03.08.2018 2 471,5600 31,3600 1 658,4000 1 869,5000
02.08.2018 2 459,3400 31,1300 1 669,3900 1 868,5100
01.08.2018 2 443,9900 30,9300 1 655,7900 1 856,2500
31.07.2018 2 466,6300 31,2700 1 663,1900 1 869,0700
28.07.2018 2 468,3100 31,0900 1 660,1800 1 876,8200
27.07.2018 2 485,9300 31,4400 1 695,9400 1 898,3200
26.07.2018 2 495,7800 31,5700 1 699,6200 1 880,1300
25.07.2018 2 476,8000 31,3800 1 687,2100 1 857,1500
24.07.2018 2 497,9800 31,4600 1 680,2900 1 808,2900
21.07.2018 2 500,1800 31,3700 1 663,5900 1 820,7600
20.07.2018 2 476,5900 31,0400 1 635,6000 1 839,0300
19.07.2018 2 474,1800 31,2200 1 629,9700 1 838,2700
18.07.2018 2 496,4200 31,6600 1 660,0700 1 846,7500
17.07.2018 2 491,7500 31,6400 1 663,3000 1 883,4700
14.07.2018 2 484,4500 31,6600 1 666,3100 1 886,6200
13.07.2018 2 489,6700 31,6800 1 663,9800 1 883,9800
12.07.2018 2 495,6200 31,7700 1 679,0500 1 874,7100
11.07.2018 2 516,9600 31,9800 1 690,4200 1 903,2300
10.07.2018 2 550,6400 32,7400 1 731,2700 1 943,3900
07.07.2018 2 545,2800 32,4600 1 702,6700 1 917,7900
06.07.2018 2 547,4200 32,4400 1 710,4800 1 928,1100
05.07.2018 2 555,0100 32,6200 1 703,4700 1 923,0100
04.07.2018 2 532,2500 32,3800 1 670,7600 1 914,6600
03.07.2018 2 535,4400 32,4400 1 709,2400 1 928,4800
30.06.2018 2 523,1900 32,3400 1 706,9500 1 912,7500
29.06.2018 2 544,5800 32,7800 1 733,6900 1 935,1400
28.06.2018 2 551,1300 32,9000 1 747,7100 1 926,3400
27.06.2018 2 537,9000 32,7500 1 740,1800 1 895,6200
26.06.2018 2 569,9200 33,1400 1 774,9400 1 936,8500
23.06.2018 2 581,5500 33,4000 1 758,7200 1 947,8000
22.06.2018 2 591,6100 33,3200 1 771,9000 1 972,8800
21.06.2018 2 604,2400 33,3100 1 763,0900 1 990,1200
20.06.2018 2 634,5400 33,6900 1 812,6600 2 024,8200
19.06.2018 2 615,1000 33,8900 1 808,3700 2 022,6800
16.06.2018 2 620,1800 34,7100 1 819,8800 2 029,4800
15.06.2018 2 612,4500 34,2700 1 811,2800 2 033,4400
14.06.2018 2 626,6500 34,3000 1 812,1100 2 043,4400
10.06.2018 2 602,1800 33,5100 1 805,9400 2 034,4400
09.06.2018 2 617,6600 33,6900 1 809,3100 2 041,0100
08.06.2018 2 580,1300 33,2800 1 802,5000 2 021,1000
07.06.2018 2 582,1500 32,9800 1 798,1800 1 989,5600
06.06.2018 2 575,1600 32,6500 1 787,5200 1 978,8200
05.06.2018 2 577,7300 32,7300 1 793,9500 2 008,9800
02.06.2018 2 598,2400 32,8400 1 819,9600 1 977,9600
01.06.2018 2 599,1100 33,0000 1 818,4800 1 972,0200
31.05.2018 2 613,3500 32,9400 1 823,2600 1 970,1700
30.05.2018 2 622,3100 33,1800 1 824,6700 1 973,7100
29.05.2018 2 609,6800 33,3700 1 817,8700 1 958,0100
26.05.2018 2 585,2200 33,0500 1 808,1300 1 942,9500
25.05.2018 2 559,4400 32,6000 1 792,7000 1 911,1600
24.05.2018 2 562,5200 32,7300 1 790,2000 1 936,7400
23.05.2018 2 548,4500 32,6600 1 778,5400 1 965,6500
22.05.2018 2 585,1600 32,8500 1 769,2100 1 954,1800
19.05.2018 2 563,3800 32,6400 1 764,4200 1 953,6000
18.05.2018 2 561,7300 32,5700 1 764,9900 1 951,8300
17.05.2018 2 587,5000 32,5600 1 796,7800 1 969,0400
16.05.2018 2 607,8600 32,6700 1 801,5400 1 944,8700
15.05.2018 2 622,7800 33,0600 1 838,9400 1 975,9700
12.05.2018 2 629,5100 33,2700 1 839,9400 1 992,7800
11.05.2018 2 642,9500 33,3700 1 841,3000 1 965,9300
09.05.2018 2 653,7800 33,3100 1 841,3700 1 968,9900
08.05.2018 2 640,1800 33,1000 1 816,7100 1 941,7200
05.05.2018 2 660,5500 33,3500 1 826,7400 1 960,8500
04.05.2018 2 680,6000 33,6100 1 839,0500 1 988,0500
29.04.2018 2 634,1900 32,9500 1 815,9300 1 959,4500
28.04.2018 2 657,3900 33,3400 1 831,1500 1 980,3900
27.04.2018 2 660,6200 33,3600 1 829,5600 1 950,3300
26.04.2018 2 631,9000 32,8900 1 832,4200 1 929,7000
25.04.2018 2 631,5400 32,9000 1 821,9700 1 913,1700
24.04.2018 2 637,1500 33,6300 1 830,9100 2 039,4200
21.04.2018 2 642,1800 33,7300 1 835,5200 2 005,0700
20.04.2018 2 637,3500 33,6400 1 858,8100 2 064,2500
19.04.2018 2 664,8300 33,5300 1 868,1800 2 010,6700
18.04.2018 2 640,0600 32,6800 1 824,3300 1 948,1800
17.04.2018 2 691,9300 33,2400 1 862,1600 1 978,3000
14.04.2018 2 648,0500 32,6000 1 842,7300 1 931,6000
13.04.2018 2 685,6900 33,2300 1 847,8000 1 905,6700
12.04.2018 2 770,6500 34,1200 1 917,5400 1 966,9700
11.04.2018 2 678,9000 33,0700 1 870,8900 1 874,9000
10.04.2018 2 501,7200 30,7700 1 728,7000 1 724,9300
07.04.2018 2 464,7900 30,2600 1 693,8900 1 684,6000
06.04.2018 2 456,6700 30,1800 1 684,6200 1 719,7900
05.04.2018 2 494,4600 30,5700 1 716,0300 1 725,3100
04.04.2018 2 472,5400 30,5600 1 727,7800 1 740,7300
03.04.2018 2 438,2100 29,9800 1 723,8800 1 786,5000
31.03.2018 2 437,3500 29,9700 1 723,2800 1 785,8700
30.03.2018 2 458,6300 30,2300 1 738,2500 1 803,2500
29.03.2018 2 481,7300 30,4500 1 743,2500 1 808,0300
28.03.2018 2 482,7800 30,5900 1 759,1600 1 797,7700
27.03.2018 2 471,2400 30,4400 1 741,0800 1 797,8900
24.03.2018 2 464,6100 30,3300 1 751,5800 1 802,9900
23.03.2018 2 428,3600 29,6900 1 747,0100 1 805,4900
22.03.2018 2 433,3000 30,0400 1 748,7000 1 822,6400
21.03.2018 2 435,4200 30,2100 1 762,4400 1 845,9300
20.03.2018 2 427,0900 30,4800 1 743,0200 1 844,7900
17.03.2018 2 440,0900 30,5400 1 769,0000 1 830,0000
16.03.2018 2 425,9600 30,4400 1 754,3700 1 822,2000
15.03.2018 2 425,4200 30,2200 1 773,8200 1 837,8900
14.03.2018 2 413,9200 30,1200 1 759,1400 1 795,7500
13.03.2018 2 397,5600 30,0000 1 743,6800 1 803,7400
08.03.2018 2 433,4100 30,3500 1 753,1500 1 787,8500
07.03.2018 2 406,9700 29,9900 1 743,9800 1 782,1300
06.03.2018 2 434,8300 30,1900 1 775,2200 1 821,1200
03.03.2018 2 398,7400 29,7200 1 748,8400 1 805,3200
02.03.2018 2 379,1000 29,8300 1 763,5700 1 850,6600
01.03.2018 2 393,0100 30,1100 1 778,0300 1 901,2800
28.02.2018 2 385,4700 29,8400 1 782,7300 1 899,0700
27.02.2018 2 407,4700 29,8600 1 806,8800 1 907,5700
23.02.2018 2 415,2600 29,9900 1 801,1800 1 868,7000
22.02.2018 2 419,9900 30,1800 1 810,5300 1 870,6400
21.02.2018 2 430,2700 30,3800 1 820,8000 1 871,6800
20.02.2018 2 440,8100 30,5000 1 829,6100 1 902,0700
17.02.2018 2 461,6000 30,4800 1 831,8000 1 862,6000
16.02.2018 2 463,0100 30,1700 1 828,5600 1 855,8600
15.02.2018 2 463,9600 30,7500 1 801,5600 1 831,1900
14.02.2018 2 469,1600 30,5100 1 803,4900 1 835,0600
13.02.2018 2 465,3600 30,5100 1 801,8700 1 841,0400
10.02.2018 2 461,3600 30,5700 1 817,9000 1 814,1600
09.02.2018 2 431,0100 30,9500 1 806,0400 1 835,7100
08.02.2018 2 432,6000 30,7700 1 805,4500 1 843,9100
07.02.2018 2 473,6900 31,0400 1 832,2900 1 893,0000
06.02.2018 2 434,3600 31,2000 1 809,7000 1 889,8100
03.02.2018 2 423,3600 30,9700 1 807,1600 1 886,4300
02.02.2018 2 425,8400 31,1700 1 803,4100 1 864,9200
01.02.2018 2 426,5700 31,2400 1 813,5800 1 920,1600
31.01.2018 2 435,4600 31,3700 1 806,1900 1 956,4000
30.01.2018 2 440,3200 31,4900 1 826,0800 1 972,6700
27.01.2018 2 430,9700 31,4500 1 830,8300 1 969,0500
26.01.2018 2 445,9400 30,9100 1 834,1100 1 988,7600
25.01.2018 2 448,3800 30,7800 1 838,3200 1 992,4200
24.01.2018 2 425,0600 30,9000 1 795,5300 1 973,2700
23.01.2018 2 428,9100 31,0200 1 853,3400 1 998,9900
20.01.2018 2 430,3300 31,0900 1 841,2200 2 021,3400
19.01.2018 2 426,6100 31,4100 1 823,0400 2 018,3000
18.01.2018 2 433,2900 31,1000 1 821,3100 2 008,7200
17.01.2018 2 420,1400 31,4100 1 796,5900 2 014,1400
16.01.2018 2 433,4000 31,0200 1 802,8600 2 043,8400
13.01.2018 2 425,6000 30,9500 1 810,6900 1 976,2900
12.01.2018 2 418,5600 31,4000 1 788,4700 1 982,7100
11.01.2018 2 416,6600 31,1900 1 760,8700 2 009,5400
10.01.2018 2 411,7200 31,4900 1 764,3800 2 022,9900
30.12.2017 2 400,9700 31,0000 1 716,7000 1 955,5900
29.12.2017 2 393,1000 30,5700 1 710,1500 1 960,2800
28.12.2017 2 374,3900 29,8800 1 703,1200 1 958,0300
27.12.2017 2 353,7500 30,0200 1 692,8500 1 908,1700
26.12.2017 2 372,6900 30,2700 1 706,4800 1 923,5300
23.12.2017 2 377,4400 30,2700 1 709,8900 1 927,3700
22.12.2017 2 383,2600 30,4700 1 720,8200 1 937,3300
21.12.2017 2 389,8500 30,5000 1 732,9900 1 938,7600
20.12.2017 2 380,2000 30,3200 1 711,0400 1 920,2100
19.12.2017 2 375,1400 30,1600 1 690,8000 1 926,6800
16.12.2017 2 380,7700 30,3200 1 668,2900 1 956,1300
15.12.2017 2 369,9600 29,6400 1 659,1200 1 902,6100
14.12.2017 2 360,9500 30,0100 1 667,6500 1 911,0500
13.12.2017 2 352,0800 29,9500 1 687,3500 1 903,0000
12.12.2017 2 383,2200 30,1400 1 694,9500 1 925,3900
09.12.2017 2 374,5000 30,3200 1 705,8100 1 934,5200
08.12.2017 2 395,9300 30,7200 1 715,7300 1 904,4600
07.12.2017 2 403,3700 30,8500 1 727,8600 1 875,6400
06.12.2017 2 407,6300 30,8100 1 739,8200 1 879,4600
05.12.2017 2 425,9500 31,1400 1 767,6400 1 926,9500
02.12.2017 2 403,0200 31,1700 1 770,4000 1 907,7400
01.12.2017 2 414,8500 31,8200 1 772,3100 1 917,3400
30.11.2017 2 428,3400 32,0100 1 779,7400 1 920,4000
29.11.2017 2 429,9500 32,1100 1 776,5900 1 881,7600
28.11.2017 2 425,8200 31,9500 1 761,2400 1 866,1600
25.11.2017 2 425,9700 32,1700 1 761,4000 1 898,7800
24.11.2017 2 424,9700 31,8900 1 753,6700 1 883,3600
23.11.2017 2 435,7700 32,2500 1 771,8800 1 908,4700
22.11.2017 2 446,9700 32,7800 1 772,1400 1 900,2200
21.11.2017 2 462,8600 32,5600 1 799,0000 1 898,1000
18.11.2017 2 461,4300 32,6700 1 788,7700 1 905,7200
17.11.2017 2 464,3200 33,0100 1 795,6300 1 901,7100
16.11.2017 2 490,4600 32,8000 1 801,4600 1 894,4300
15.11.2017 2 441,4900 32,4400 1 778,8400 1 905,3500
14.11.2017 2 432,4800 32,3500 1 769,5600 1 879,9200
11.11.2017 2 448,0600 32,5900 1 785,8500 1 921,1700
10.11.2017 2 446,0400 32,3800 1 777,3800 1 941,2100
09.11.2017 2 442,5100 32,3900 1 765,8100 1 906,7700
08.11.2017 2 398,7600 31,7900 1 740,3200 1 866,2400
04.11.2017 2 395,7200 32,0900 1 732,0300 1 867,2800
03.11.2017 2 383,7200 31,6400 1 734,9400 1 854,4600
02.11.2017 2 391,8700 31,4500 1 733,2600 1 856,6600
01.11.2017 2 381,2600 31,2700 1 715,3100 1 816,2100
31.10.2017 2 368,1000 31,1100 1 709,9000 1 795,4900
28.10.2017 2 367,5200 31,2200 1 710,5600 1 807,6600
27.10.2017 2 373,4600 31,5200 1 710,4500 1 797,7300
26.10.2017 2 358,0200 31,2900 1 693,0300 1 785,6500
25.10.2017 2 366,6500 31,5400 1 708,8500 1 777,3500
24.10.2017 2 356,3100 31,4000 1 692,5100 1 783,0500
21.10.2017 2 367,2400 31,5700 1 699,2700 1 789,8800
20.10.2017 2 375,4900 31,5100 1 706,5600 1 771,3500
19.10.2017 2 358,1100 31,2100 1 703,2400 1 800,8300
18.10.2017 2 377,5600 31,5400 1 710,7600 1 817,6900
17.10.2017 2 395,4200 31,9500 1 730,7400 1 844,5400
14.10.2017 2 396,9600 31,8600 1 733,9500 1 821,0200
13.10.2017 2 400,7800 31,8900 1 735,9800 1 787,9100
12.10.2017 2 402,6100 31,9400 1 731,8500 1 743,0200
11.10.2017 2 407,7300 31,9600 1 723,2700 1 740,0800
10.10.2017 2 403,8700 31,7200 1 719,2600 1 743,6300
07.10.2017 2 355,1300 30,8700 1 699,2100 1 749,3500
06.10.2017 2 366,6700 30,8400 1 693,9200 1 717,9800
05.10.2017 2 369,6800 31,2600 1 698,0000 1 707,2900
04.10.2017 2 366,9700 30,9400 1 698,8100 1 702,5400
03.10.2017 2 366,3700 30,8200 1 697,0300 1 745,3600
30.09.2017 2 400,5300 31,4500 1 721,6600 1 744,0400
29.09.2017 2 412,4600 31,6000 1 726,2700 1 750,6900
28.09.2017 2 408,3600 31,5000 1 715,8600 1 708,4000
27.09.2017 2 416,8000 31,4600 1 729,0600 1 693,9300
26.09.2017 2 397,7000 31,3700 1 723,0800 1 702,7300
23.09.2017 2 404,0900 31,4600 1 746,0700 1 696,0200
22.09.2017 2 428,5700 31,7300 1 759,6300 1 710,9600
21.09.2017 2 457,4000 32,4800 1 781,0500 1 696,9500
20.09.2017 2 444,1000 32,0400 1 785,7500 1 737,1800
19.09.2017 2 435,1400 32,4800 1 793,3700 1 734,0900
16.09.2017 2 450,9100 32,7400 1 809,0500 1 718,4100
15.09.2017 2 457,3000 32,9700 1 816,5000 1 747,7800
14.09.2017 2 470,0800 33,2100 1 828,1100 1 753,9500
13.09.2017 2 441,8000 32,6800 1 815,3500 1 728,8200
12.09.2017 2 460,6700 32,8100 1 843,5500 1 744,3000
09.09.2017 2 475,5000 33,3700 1 858,1400 1 739,0300
08.09.2017 2 462,5800 32,6800 1 846,3100 1 730,5700
07.09.2017 2 470,5400 32,7600 1 858,2300 1 780,8000
06.09.2017 2 475,8400 33,2600 1 859,9300 1 811,5700
05.09.2017 2 479,3200 33,0700 1 878,1600 1 835,4300
02.09.2017 2 460,8400 32,6600 1 860,9300 1 743,3400
01.09.2017 2 457,8800 32,6400 1 863,4500 1 759,9300
31.08.2017 2 474,7200 32,9300 1 871,2400 1 774,9400
30.08.2017 2 490,4400 33,1200 1 879,9600 1 772,7000
29.08.2017 2 419,3500 32,0400 1 835,2700 1 750,5600
26.08.2017 2 447,5000 32,3700 1 861,7000 1 785,6400
25.08.2017 2 444,9900 32,1900 1 848,1500 1 773,9900
24.08.2017 2 445,6800 32,4300 1 861,1900 1 777,5400
23.08.2017 2 439,3300 32,3100 1 850,7100 1 778,5800
22.08.2017 2 448,2700 32,3600 1 863,3900 1 770,2200
19.08.2017 2 471,9900 32,7300 1 876,0600 1 771,0900
18.08.2017 2 449,5100 32,4200 1 855,3700 1 748,7000
17.08.2017 2 435,9700 31,9900 1 848,8200 1 712,6500
16.08.2017 2 455,7500 32,5400 1 851,5400 1 728,2400
15.08.2017 2 463,0200 32,6300 1 864,9000 1 720,7100
12.08.2017 2 492,9400 33,0700 1 900,2300 1 741,5600
11.08.2017 2 464,1700 32,9100 1 876,6900 1 722,5500
10.08.2017 2 444,3400 31,9800 1 877,6700 1 725,3700
09.08.2017 2 432,9300 31,6100 1 868,8900 1 706,8800
08.08.2017 2 428,3100 31,1500 1 857,6100 1 679,9600
05.08.2017 2 461,9200 32,3900 1 875,5900 1 714,6000
04.08.2017 2 464,5000 32,1700 1 853,5500 1 736,3600
03.08.2017 2 467,1200 32,4700 1 840,6300 1 751,0300
02.08.2017 2 437,9000 32,2100 1 814,4000 1 710,5000
01.08.2017 2 445,4200 32,3600 1 805,5600 1 714,8000
29.07.2017 2 411,3400 31,7000 1 772,7100 1 678,9000
28.07.2017 2 410,6200 32,0700 1 774,4700 1 677,0500
27.07.2017 2 398,8300 31,5300 1 777,8400 1 648,7900
26.07.2017 2 407,8600 31,3700 1 782,8100 1 650,1100
25.07.2017 2 408,7500 31,6500 1 793,3500 1 613,0600
22.07.2017 2 363,1900 31,1300 1 758,3000 1 606,7200
21.07.2017 2 348,8700 30,7300 1 736,1800 1 620,3100
20.07.2017 2 361,5000 30,9100 1 754,2000 1 641,8200
19.07.2017 2 361,3800 30,8700 1 763,7400 1 645,3900
18.07.2017 2 335,4900 30,5200 1 754,6800 1 631,2500
15.07.2017 2 346,7300 30,2400 1 742,3100 1 653,7500
14.07.2017 2 363,3400 30,8600 1 774,3500 1 679,5300
13.07.2017 2 376,6900 30,8500 1 763,9000 1 662,5500
12.07.2017 2 366,6300 30,2900 1 747,7800 1 638,4200
11.07.2017 2 341,1200 29,5100 1 746,8000 1 622,7200
08.07.2017 2 369,0800 30,7500 1 754,8800 1 624,8100
07.07.2017 2 371,2800 31,0100 1 760,5900 1 634,7000
06.07.2017 2 340,5500 30,5500 1 737,3600 1 637,7500
05.07.2017 2 331,3000 30,7500 1 730,9800 1 622,4400
04.07.2017 2 341,8300 31,2400 1 742,3400 1 598,2500
01.07.2017 2 373,7500 31,4500 1 758,4700 1 609,5500
30.06.2017 2 368,0900 31,9700 1 745,7700 1 637,4900
29.06.2017 2 395,9400 32,1200 1 759,2400 1 646,3000
28.06.2017 2 367,2200 31,5400 1 747,4000 1 631,9100
27.06.2017 2 353,8200 31,3600 1 747,0800 1 627,5700
24.06.2017 2 409,5800 32,0500 1 785,6500 1 701,2600
23.06.2017 2 419,9700 32,0600 1 796,5100 1 713,3500
22.06.2017 2 405,6100 31,8500 1 774,7200 1 685,9800
21.06.2017 2 347,5900 31,2400 1 745,8600 1 632,8600
20.06.2017 2 331,3100 31,0600 1 719,9300 1 626,7500
17.06.2017 2 332,7600 31,1100 1 711,6100 1 616,9300
16.06.2017 2 327,5000 31,1400 1 724,9600 1 575,3700
15.06.2017 2 325,4200 31,1000 1 701,5500 1 624,5400
14.06.2017 2 307,7800 30,7800 1 723,5600 1 646,7200
10.06.2017 2 335,2600 31,8000 1 717,2000 1 581,5800
09.06.2017 2 353,9200 32,2500 1 733,2000 1 548,1500
08.06.2017 2 351,8600 32,0200 1 746,5700 1 559,1700
07.06.2017 2 346,6300 32,0000 1 749,2500 1 541,5200
06.06.2017 2 331,1600 31,8900 1 734,6700 1 534,4500
03.06.2017 2 298,1400 31,3300 1 691,3200 1 518,1800
02.06.2017 2 301,5000 31,1400 1 714,1100 1 483,2600
01.06.2017 2 303,3400 31,5500 1 715,0200 1 467,1500
31.05.2017 2 294,5800 31,3800 1 718,9300 1 446,3800
30.05.2017 2 306,5500 31,5200 1 752,1800 1 422,1600
27.05.2017 2 308,3000 31,5500 1 738,9800 1 412,3500
26.05.2017 2 266,1700 30,9200 1 703,5500 1 379,0600
25.05.2017 2 264,0200 30,8100 1 704,3200 1 400,3700
24.05.2017 2 290,8600 31,1700 1 720,1000 1 401,9000
23.05.2017 2 280,1300 30,7900 1 703,8600 1 382,3400
20.05.2017 2 300,5800 30,8200 1 714,6100 1 411,3900
19.05.2017 2 330,5300 31,0600 1 729,4000 1 437,4700
18.05.2017 2 270,3700 30,8300 1 712,9000 1 437,4500
17.05.2017 2 232,1600 30,2400 1 689,4300 1 454,2800
16.05.2017 2 238,0600 30,1500 1 682,8600 1 468,4200
13.05.2017 2 256,7100 29,9600 1 696,3500 1 477,6400
12.05.2017 2 242,1500 30,0600 1 683,9100 1 472,7300
11.05.2017 2 283,7300 30,4200 1 689,9900 1 488,3100
06.05.2017 2 332,6100 30,6200 1 718,3100 1 515,0500
05.05.2017 2 287,5100 30,5400 1 673,2700 1 488,1700
04.05.2017 2 301,7100 30,9300 1 677,7100 1 479,4700
03.05.2017 2 299,4200 31,0400 1 712,0200 1 488,6400
29.04.2017 2 318,5800 31,9000 1 733,1400 1 494,9700
28.04.2017 2 315,7500 31,9800 1 734,5700 1 470,8100
27.04.2017 2 290,2000 31,8500 1 725,4100 1 452,0300
26.04.2017 2 281,1400 32,0300 1 718,2600 1 420,2100
25.04.2017 2 293,0500 32,1100 1 741,6900 1 442,3900
22.04.2017 2 316,7700 32,5100 1 766,2800 1 449,9000
21.04.2017 2 321,5200 32,9900 1 755,7900 1 427,4900
20.04.2017 2 315,4800 32,9100 1 760,9200 1 399,7100
19.04.2017 2 312,7100 33,1500 1 769,1800 1 421,8200
18.04.2017 2 322,3800 33,5700 1 763,2800 1 459,4500
15.04.2017 2 324,1900 33,5900 1 764,6600 1 460,6000
14.04.2017 2 340,4300 33,7800 1 770,6600 1 466,7500
13.04.2017 2 321,6100 33,4100 1 762,6900 1 463,4400
12.04.2017 2 299,3800 32,8500 1 728,6100 1 446,6100
11.04.2017 2 313,0400 33,1000 1 752,8600 1 474,2500
08.04.2017 2 313,7000 33,6700 1 760,4800 1 471,3400
07.04.2017 2 274,9100 33,0600 1 738,2800 1 462,4800
06.04.2017 2 250,7800 32,8100 1 737,7300 1 453,8000
05.04.2017 2 288,6000 33,3500 1 738,2900 1 463,7300
04.04.2017 2 249,3900 32,7800 1 720,1000 1 440,3300
01.04.2017 2 234,0300 32,4900 1 700,2200 1 433,9400
31.03.2017 2 267,3700 32,8100 1 732,8400 1 428,3200
30.03.2017 2 297,0200 33,2400 1 750,8600 1 453,8600
29.03.2017 2 294,8600 32,8400 1 762,8200 1 442,4700
28.03.2017 2 304,3300 32,8900 1 793,0100 1 477,6700
25.03.2017 2 296,7300 32,4000 1 770,5500 1 482,5400
24.03.2017 2 307,8700 32,5100 1 779,1200 1 466,5700
23.03.2017 2 309,0700 32,0800 1 791,8900 1 447,2200
22.03.2017 2 267,0500 31,7000 1 771,9800 1 442,6100
21.03.2017 2 270,8700 32,0500 1 775,4400 1 425,5100
18.03.2017 2 288,7100 32,5200 1 778,8100 1 436,0900
17.03.2017 2 295,0300 31,6700 1 801,4200 1 430,6500
16.03.2017 2 284,9000 32,3100 1 786,4900 1 421,5900
15.03.2017 2 281,2300 32,2600 1 776,0000 1 419,6600
14.03.2017 2 296,2200 32,1100 1 796,6000 1 429,6700
11.03.2017 2 278,0900 32,6300 1 789,6500 1 420,3000
10.03.2017 2 278,4800 32,9100 1 793,1300 1 435,6400
08.03.2017 2 292,2300 33,3600 1 817,0000 1 442,3600
07.03.2017 2 309,1200 33,1200 1 853,0700 1 447,9500
04.03.2017 2 327,2500 34,7200 1 871,2700 1 452,6900
03.03.2017 2 334,6900 34,4200 1 898,4700 1 457,1900
02.03.2017 2 338,6900 34,3100 1 927,5600 1 460,2100
01.03.2017 2 332,9700 34,1800 1 911,9900 1 459,1500
28.02.2017 2 340,0400 34,0300 1 911,1500 1 439,8800
23.02.2017 2 286,7800 33,0600 1 853,4500 1 446,9100
22.02.2017 2 285,6400 33,4500 1 847,1900 1 419,3400
21.02.2017 2 307,4500 33,6300 1 869,7200 1 447,5800
18.02.2017 2 300,2900 33,5400 1 878,9200 1 465,7100
17.02.2017 2 272,4500 32,8500 1 859,4900 1 451,5700
16.02.2017 2 236,2100 32,6800 1 821,6100 1 423,7000
15.02.2017 2 282,6500 33,3600 1 856,3400 1 444,2400
14.02.2017 2 294,9600 32,8900 1 879,8000 1 448,5800
11.02.2017 2 319,0400 33,5200 1 897,6100 1 464,3600
10.02.2017 2 356,4000 33,6600 1 935,6000 1 466,8800
09.02.2017 2 364,1800 33,6800 1 934,4300 1 473,3000
08.02.2017 2 342,7300 33,4900 1 912,6200 1 436,8500
07.02.2017 2 306,4100 32,6200 1 902,7400 1 442,1500
04.02.2017 2 313,2600 33,7700 1 891,7200 1 428,3300
03.02.2017 2 360,6900 33,9400 1 934,3700 1 463,8000
02.02.2017 2 346,2000 33,5300 1 931,2500 1 481,4000
01.02.2017 2 315,8200 33,0300 1 906,6700 1 448,8300
31.01.2017 2 301,4600 32,3000 1 891,6900 1 408,1300
28.01.2017 2 296,5400 32,7000 1 881,1400 1 382,7300
27.01.2017 2 284,5900 32,4600 1 880,9000 1 413,0700
26.01.2017 2 288,6700 32,5300 1 882,6600 1 489,0200
25.01.2017 2 309,9600 32,6300 1 863,8800 1 479,3000
24.01.2017 2 322,0000 32,3100 1 872,9000 1 503,6800
21.01.2017 2 300,3800 32,5200 1 832,0900 1 442,6500
20.01.2017 2 296,2500 32,6700 1 839,5200 1 429,2500
19.01.2017 2 307,1200 32,3500 1 853,3000 1 417,5700
18.01.2017 2 325,1800 32,1200 1 898,3400 1 434,2600
17.01.2017 2 304,9500 32,1200 1 883,8200 1 418,1300
14.01.2017 2 283,5800 32,2800 1 861,0700 1 439,2300
13.01.2017 2 308,2000 32,1200 1 893,7700 1 444,2400
12.01.2017 2 297,0000 32,2300 1 895,5500 1 471,9500
11.01.2017 2 280,6700 31,8400 1 871,6400 1 455,2900
10.01.2017 2 264,8200 31,6800 1 869,8600 1 455,8300
31.12.2016 2 260,4300 31,3200 1 768,8000 1 318,3100
30.12.2016 2 222,2900 30,7100 1 753,7300 1 298,3400
29.12.2016 2 223,0600 30,7000 1 761,2900 1 308,7800
28.12.2016 2 212,9700 30,8000 1 770,7700 1 279,6500
27.12.2016 2 214,7800 30,8200 1 772,2200 1 280,6900
24.12.2016 2 212,7600 30,8500 1 770,6000 1 279,5300
23.12.2016 2 212,2900 31,3700 1 780,7100 1 277,8100
22.12.2016 2 228,7600 31,0400 1 795,7400 1 302,6000
21.12.2016 2 250,5600 31,7900 1 815,9400 1 333,1500
20.12.2016 2 260,0600 31,8900 1 835,7000 1 360,8800
17.12.2016 2 253,0800 32,0400 1 794,7600 1 367,9100
16.12.2016 2 244,1400 33,9100 1 827,1000 1 434,7300
15.12.2016 2 269,6800 33,2500 1 831,8500 1 427,1600
14.12.2016 2 272,3600 33,1000 1 822,0500 1 427,4000
13.12.2016 2 285,5400 33,5600 1 811,5700 1 449,2500
10.12.2016 2 378,9800 34,8600 1 907,0100 1 512,1800
09.12.2016 2 394,1800 34,1800 1 930,0200 1 495,9200
08.12.2016 2 406,6800 34,5000 1 910,9600 1 493,8400
07.12.2016 2 405,0700 34,1300 1 928,3300 1 540,2000
06.12.2016 2 394,1100 33,6000 1 901,0700 1 498,2500
03.12.2016 2 416,6000 33,6200 1 889,3000 1 538,6700
02.12.2016 2 392,8800 34,1300 1 848,7800 1 584,6700
01.12.2016 2 490,5200 34,6900 1 925,4600 1 602,4600
30.11.2016 2 479,1100 34,8300 1 927,2500 1 572,2800
29.11.2016 2 481,7400 34,3600 1 911,7600 1 567,3900
26.11.2016 2 467,0300 33,8800 1 892,6000 1 504,1100
25.11.2016 2 466,9100 34,4100 1 905,3700 1 525,1300
24.11.2016 2 496,7800 34,4900 1 930,3300 1 526,9800
23.11.2016 2 490,7300 34,1200 1 935,2300 1 509,7200
22.11.2016 2 513,9200 34,1600 1 920,1800 1 502,2100
19.11.2016 2 524,4700 35,6700 1 936,1000 1 494,4600
18.11.2016 2 571,2800 35,3800 1 966,0300 1 496,4300
17.11.2016 2 543,5900 35,2800 1 936,1700 1 450,5700
16.11.2016 2 590,0700 36,2400 1 985,3900 1 487,9900
15.11.2016 2 588,7500 39,3600 1 990,3700 1 433,4900
12.11.2016 2 632,8000 39,3100 2 040,1500 1 434,1900
11.11.2016 2 611,5900 38,3500 2 026,6400 1 388,4700
10.11.2016 2 679,8100 37,5100 2 064,4700 1 366,0400
09.11.2016 2 631,1400 37,3400 2 065,5600 1 334,0100
08.11.2016 2 643,9500 37,6000 2 032,0700 1 284,1700
04.11.2016 2 639,9300 37,8500 2 011,0800 1 282,1900
03.11.2016 2 642,0900 37,1900 2 020,5400 1 284,5000
02.11.2016 2 609,9100 36,0900 1 997,4600 1 274,0700
01.11.2016 2 589,7900 35,7900 1 989,8000 1 249,9800
29.10.2016 2 560,1600 35,6100 1 951,6200 1 237,7100
28.10.2016 2 572,5900 35,7900 1 945,7100 1 256,6000
27.10.2016 2 549,9600 35,3500 1 933,6400 1 273,0800
26.10.2016 2 532,1100 35,3700 1 897,1400 1 276,7300
25.10.2016 2 535,1400 35,3000 1 872,8400 1 252,5600
22.10.2016 2 537,7700 35,1600 1 859,2300 1 248,8600
21.10.2016 2 547,0700 35,3200 1 886,4200 1 270,3200
20.10.2016 2 554,8900 35,5900 1 899,4500 1 285,7500
19.10.2016 2 551,0000 35,6900 1 914,8000 1 298,1000
18.10.2016 2 543,4200 35,3300 1 904,4700 1 313,6400
15.10.2016 2 544,0600 35,3800 1 899,7200 1 292,1300
14.10.2016 2 562,0900 35,8200 1 918,5100 1 307,5200
13.10.2016 2 526,8300 35,0900 1 907,6500 1 310,0000
12.10.2016 2 512,3000 34,9500 1 919,6200 1 327,7400
11.10.2016 2 531,5600 35,6600 1 943,6500 1 339,9000
08.10.2016 2 513,8800 34,7100 1 930,9800 1 340,0700
07.10.2016 2 538,4500 35,6200 1 957,7400 1 351,9700
06.10.2016 2 558,2900 35,7400 1 994,0200 1 389,5900
05.10.2016 2 627,7800 37,6200 2 021,2900 1 427,1500
04.10.2016 2 651,7400 38,5700 2 051,1700 1 445,8800
01.10.2016 2 706,5600 39,4400 2 101,4100 1 465,4900
30.09.2016 2 682,0900 38,6000 2 087,4300 1 439,6800
29.09.2016 2 723,8800 39,3100 2 107,4700 1 445,4200
28.09.2016 2 735,4800 39,7700 2 129,6600 1 421,1400
27.09.2016 2 756,1000 40,0900 2 140,8600 1 418,9900
24.09.2016 2 742,9800 40,7000 2 166,2100 1 416,7600
23.09.2016 2 732,8900 40,7600 2 145,3800 1 407,0100
22.09.2016 2 734,0400 40,2600 2 150,6000 1 421,3000
21.09.2016 2 738,4000 39,9100 2 135,9300 1 432,2800
20.09.2016 2 744,6900 39,9100 2 143,4900 1 415,0800
17.09.2016 2 746,2600 39,5100 2 146,0200 1 362,4200
16.09.2016 2 767,9500 39,7500 2 168,0600 1 371,2900
15.09.2016 2 764,1000 39,7700 2 174,6000 1 378,7100
14.09.2016 2 768,1900 39,9200 2 198,3000 1 381,4900
13.09.2016 2 776,5100 39,1500 2 194,0100 1 388,7800
10.09.2016 2 755,2400 40,0400 2 225,8100 1 400,6700
* Дата вступления в силу значений учетных цен.

Учетные цены на Золото

Учетные цены на Серебро

Учетные цены на Платину

Учетные цены на Палладий

Страница была полезной?
Последнее обновление страницы: 27.01.2022