• ул. Неглинная, 12, Москва, 107016
  • 8 800 300-30-00
  • www.cbr.ru
Что вы хотите найти?

Учетные цены на аффинированные драгоценные металлы

 - 
руб./грамм
Дата* Золото Серебро Платина Палладий
10.09.2021 4 221,1400 56,7700 2 311,1800 5 301,8400
09.09.2021 4 245,3500 57,4100 2 363,5800 5 565,3900
08.09.2021 4 260,9500 57,0500 2 386,0800 5 638,1200
07.09.2021 4 277,8700 57,9500 2 413,5400 5 690,2300
04.09.2021 4 244,4100 56,3400 2 354,0400 5 659,0600
03.09.2021 4 251,3600 56,6000 2 342,1500 5 724,2200
02.09.2021 4 268,3800 56,2900 2 386,0900 5 833,4600
01.09.2021 4 274,3900 56,6500 2 379,5000 5 852,1600
31.08.2021 4 254,3000 55,8500 2 344,1800 5 726,8000
28.08.2021 4 271,0000 56,1600 2 354,9400 5 756,5100
27.08.2021 4 243,4100 56,3200 2 359,8300 5 725,9100
26.08.2021 4 255,0300 56,3200 2 370,8800 5 770,7300
25.08.2021 4 286,3900 56,4900 2 413,0900 5 796,1800
24.08.2021 4 255,1400 55,7900 2 421,7800 5 524,6000
21.08.2021 4 262,7800 55,4800 2 338,2600 5 525,2700
20.08.2021 4 263,0400 55,6400 2 314,8500 5 669,1200
19.08.2021 4 223,3100 55,9100 2 376,0700 5 930,7300
18.08.2021 4 238,0600 56,4600 2 418,9800 6 108,8700
17.08.2021 4 190,0700 55,5500 2 387,9200 6 165,6500
14.08.2021 4 151,8900 55,2400 2 409,4200 6 155,8400
13.08.2021 4 152,1700 55,3800 2 400,7100 6 225,3000
12.08.2021 4 123,8700 55,6800 2 385,3100 6 271,2400
11.08.2021 4 092,4100 55,3400 2 340,1400 6 154,4100
10.08.2021 4 115,7400 56,3400 2 306,6100 6 191,9200
07.08.2021 4 230,8600 58,7200 2 355,9000 6 240,0700
06.08.2021 4 260,6700 59,8700 2 394,7500 6 259,7500
05.08.2021 4 241,3400 60,0700 2 445,4200 6 203,6400
04.08.2021 4 239,9500 59,6500 2 469,4200 6 274,2900
03.08.2021 4 243,2300 59,6400 2 471,9200 6 253,7500
31.07.2021 4 299,0700 59,9400 2 485,5000 6 226,6800
30.07.2021 4 281,3900 59,8900 2 534,3100 6 226,3700
29.07.2021 4 258,1800 58,6800 2 501,4700 6 174,4000
28.07.2021 4 266,8600 59,6300 2 500,0700 6 227,6300
27.07.2021 4 307,5600 60,4300 2 525,2400 6 367,9000
24.07.2021 4 276,1900 59,6800 2 577,9700 6 415,2900
23.07.2021 4 258,6400 59,4000 2 558,8800 6 314,2700
22.07.2021 4 325,2400 60,1300 2 574,6900 6 378,0400
21.07.2021 4 347,5300 60,1000 2 581,7400 6 226,8400
20.07.2021 4 310,2900 60,5300 2 595,8500 6 264,9400
17.07.2021 4 344,5200 62,2500 2 708,7700 6 466,7000
16.07.2021 4 371,5500 62,5300 2 729,8300 6 700,5000
15.07.2021 4 320,7300 62,3700 2 654,8000 6 729,9500
14.07.2021 4 304,5800 62,1600 2 662,0100 6 757,4100
13.07.2021 4 326,2200 62,2100 2 627,4800 6 718,6700
10.07.2021 4 317,6700 62,2700 2 588,1100 6 739,6300
09.07.2021 4 376,4200 63,1100 2 603,7300 6 844,1700
08.07.2021 4 295,9500 62,8200 2 602,4500 6 745,4200
07.07.2021 4 258,3700 62,6800 2 614,6700 6 687,4200
06.07.2021 4 223,7500 62,6000 2 598,9400 6 591,6800
03.07.2021 4 221,2900 61,9400 2 589,3400 6 577,4900
02.07.2021 4 158,3700 61,5600 2 540,9700 6 471,9600
01.07.2021 4 109,9300 60,2400 2 464,3700 6 249,7700
30.06.2021 4 117,5400 60,3900 2 505,9900 6 207,9600
29.06.2021 4 117,2600 60,5400 2 566,5500 6 123,9700
26.06.2021 4 137,6700 60,6300 2 552,3300 6 134,8700
25.06.2021 4 139,5600 60,4400 2 513,6900 6 078,4200
24.06.2021 4 165,3900 60,6200 2 537,2200 6 072,0400
23.06.2021 4 185,0500 61,0900 2 493,4800 6 064,3400
22.06.2021 4 194,8000 61,0800 2 447,5300 5 902,3000
19.06.2021 4 161,7900 61,2700 2 507,7300 5 939,6200
18.06.2021 4 211,6800 62,0000 2 596,8300 6 445,4400
17.06.2021 4 303,1600 64,1700 2 665,5900 6 394,1700
16.06.2021 4 304,4600 63,8000 2 674,3400 6 355,5900
12.06.2021 4 360,1000 64,8500 2 664,0600 6 381,3100
11.06.2021 4 368,5000 64,2000 2 648,4900 6 413,4700
10.06.2021 4 381,1500 63,9200 2 681,3700 6 477,4600
09.06.2021 4 430,0400 64,8900 2 734,7500 6 588,6900
08.06.2021 4 412,9000 64,6700 2 731,6100 6 663,7300
05.06.2021 4 404,1900 64,4700 2 716,1800 6 673,8400
04.06.2021 4 456,9200 65,3800 2 795,9500 6 703,6900
03.06.2021 4 480,0300 65,5600 2 804,8900 6 718,0400
02.06.2021 4 492,1600 66,4300 2 795,0900 6 748,7300
01.06.2021 4 477,3000 65,1100 2 757,1500 6 638,3600
29.05.2021 4 477,3000 65,3700 2 796,4600 6 690,7000
28.05.2021 4 475,5900 65,3100 2 810,4600 6 534,9000
27.05.2021 4 498,4000 66,4300 2 839,4000 6 571,7300
26.05.2021 4 442,9300 65,0200 2 789,2200 6 449,1800
25.05.2021 4 436,7500 65,3500 2 751,6200 6 614,2900
22.05.2021 4 441,8800 65,7700 2 822,2300 6 699,5500
21.05.2021 4 423,4700 65,6400 2 851,4100 6 772,4000
20.05.2021 4 405,9600 65,5600 2 880,4500 6 824,5000
19.05.2021 4 424,7700 67,4700 2 931,0500 6 937,8400
18.05.2021 4 389,0500 65,5600 2 922,9500 6 888,2800
15.05.2021 4 361,9900 64,7800 2 921,4700 6 942,0700
14.05.2021 4 337,3000 64,1200 2 895,0400 6 837,1700
13.05.2021 4 364,7700 65,2500 2 939,8400 6 996,1100
12.05.2021 4 380,1200 65,5200 2 975,4700 7 092,9700
08.05.2021 4 339,2900 65,2500 2 979,4600 6 981,4700
07.05.2021 4 299,4400 64,0800 2 961,1600 7 061,2400
06.05.2021 4 279,5100 63,2900 2 958,0300 7 213,3500
05.05.2021 4 318,7900 64,9000 2 995,4100 7 227,2200
01.05.2021 4 256,3100 62,2600 2 909,2500 7 178,0600
30.04.2021 4 243,9800 62,8600 2 905,6100 7 004,5400
29.04.2021 4 250,4400 62,3300 2 953,8500 7 056,9700
28.04.2021 4 291,8800 63,3500 2 990,7400 7 099,7100
27.04.2021 4 278,0000 62,7600 2 971,1500 6 942,3100
24.04.2021 4 310,0300 63,0700 2 933,2200 6 885,2300
23.04.2021 4 387,3700 64,6200 2 955,7900 6 973,0000
22.04.2021 4 398,8600 63,9900 2 934,1400 6 861,1400
21.04.2021 4 314,8000 63,2500 2 935,1900 6 803,9700
20.04.2021 4 384,2000 64,0000 2 988,3300 6 888,6100
17.04.2021 4 290,8800 63,5000 2 905,2000 6 655,7300
16.04.2021 4 326,2800 63,3200 2 947,7100 6 741,8700
15.04.2021 4 241,8900 61,6300 2 871,2400 6 540,5800
14.04.2021 4 292,1800 61,9700 2 908,4800 6 708,6200
13.04.2021 4 339,9700 62,7000 2 955,5300 6 573,9400
10.04.2021 4 336,5500 62,5800 3 009,3700 6 514,9300
09.04.2021 4 322,3800 62,7900 3 046,5100 6 479,7300
08.04.2021 4 340,8000 62,4700 3 095,5700 6 571,2000
07.04.2021 4 250,9000 61,4900 2 961,5500 6 566,4800
06.04.2021 4 251,1100 59,8900 2 953,0300 6 502,0900
03.04.2021 4 221,6000 59,4700 2 932,5300 6 456,9500
02.04.2021 4 181,9700 59,2600 2 897,9000 6 409,9900
01.04.2021 4 098,4200 58,3600 2 854,9300 6 388,3200
31.03.2021 4 129,5700 59,2400 2 869,5500 6 221,0100
30.03.2021 4 202,9000 60,5300 2 857,2700 6 399,6100
27.03.2021 4 208,4600 60,0900 2 827,8000 6 415,5300
26.03.2021 4 234,9000 61,7000 2 858,0400 6 463,0500
25.03.2021 4 245,6300 62,7300 2 898,8900 6 431,9200
24.03.2021 4 213,9100 62,3600 2 841,9800 6 263,0200
23.03.2021 4 157,9400 62,7900 2 811,3000 6 318,2200
20.03.2021 4 140,8300 62,2800 2 855,5800 6 214,1000
19.03.2021 4 106,6300 61,2200 2 860,7400 6 185,6500
18.03.2021 4 082,3200 61,3000 2 843,8400 5 852,1900
17.03.2021 4 063,5900 61,2200 2 829,0100 5 604,0600
16.03.2021 4 068,2600 59,9800 2 865,3700 5 591,8200
13.03.2021 4 026,7700 62,0400 2 772,2000 5 525,4900
12.03.2021 4 103,1100 60,6000 2 890,0300 5 505,9400
11.03.2021 4 074,0800 61,3100 2 780,3300 5 474,9600
10.03.2021 4 065,7900 60,0600 2 793,5400 5 529,7800
06.03.2021 4 058,4700 62,1100 2 677,6500 5 594,6000
05.03.2021 4 056,7300 63,0700 2 737,6200 5 553,5200
04.03.2021 4 082,1900 62,0700 2 850,6000 5 554,6500
03.03.2021 4 144,3500 64,4700 2 838,8200 5 605,7200
02.03.2021 4 158,7800 63,5300 2 871,0000 5 580,1100
27.02.2021 4 224,2600 66,8300 2 893,3900 5 693,4500
26.02.2021 4 233,4100 65,5400 2 959,9200 5 733,2200
25.02.2021 4 285,3800 66,3100 2 994,8500 5 612,6700
21.02.2021 4 248,6800 64,1000 3 077,9300 5 620,6700
20.02.2021 4 218,4100 64,6000 3 022,7500 5 591,2500
19.02.2021 4 228,6900 64,3200 3 005,2400 5 633,3500
18.02.2021 4 242,5400 65,4000 2 912,4000 5 620,8300
17.02.2021 4 296,6100 64,9600 3 077,3400 5 638,6500
16.02.2021 4 283,6300 63,8000 3 026,3200 5 663,7400
13.02.2021 4 321,6700 64,4800 2 916,7700 5 591,0700
12.02.2021 4 367,3500 64,5700 2 971,3300 5 617,7800
11.02.2021 4 377,1100 65,6200 2 884,9100 5 579,8700
10.02.2021 4 400,3000 64,7700 2 816,6900 5 602,4000
09.02.2021 4 325,3500 63,3400 2 743,2600 5 605,8900
06.02.2021 4 367,4000 63,7500 2 687,7400 5 597,6500
05.02.2021 4 410,6700 65,2500 2 639,2700 5 495,2300
04.02.2021 4 487,7300 66,8400 2 675,9600 5 488,8900
03.02.2021 4 507,6700 72,2000 2 689,3300 5 532,4000
02.02.2021 4 509,9000 66,5500 2 709,1500 5 529,9600
30.01.2021 4 542,0400 61,7900 2 664,8700 5 712,1800
29.01.2021 4 506,0700 61,6900 2 589,0300 5 636,1100
28.01.2021 4 454,6100 61,2800 2 622,4900 5 592,3800
27.01.2021 4 506,4900 62,3400 2 643,2900 5 653,7800
26.01.2021 4 465,8800 60,9400 2 661,8100 5 699,0700
23.01.2021 4 431,5400 61,8400 2 632,2400 5 649,4000
22.01.2021 4 405,5600 59,6700 2 644,3000 5 630,6400
21.01.2021 4 373,9200 59,6600 2 584,8200 5 589,4500
20.01.2021 4 368,6800 58,9400 2 607,3200 5 650,7700
19.01.2021 4 361,6900 60,0400 2 566,1900 5 650,8400
16.01.2021 4 383,4900 59,7000 2 589,1700 5 655,9700
15.01.2021 4 366,1700 60,1100 2 631,2100 5 658,6500
14.01.2021 4 378,9400 60,3400 2 541,2200 5 652,1500
13.01.2021 4 445,5700 59,7400 2 540,5300 5 687,5400
12.01.2021 4 426,8400 63,8300 2 498,7500 5 653,9300
01.01.2021 4 491,6600 62,4800 2 553,2900 5 629,1200
31.12.2020 4 459,4800 62,1100 2 522,4200 5 562,6200
30.12.2020 4 437,6100 61,0500 2 465,2100 5 612,4400
29.12.2020 4 438,0800 61,1000 2 419,8400 5 517,5300
26.12.2020 4 436,5500 61,0800 2 419,0100 5 515,6200
25.12.2020 4 505,6100 60,9100 2 456,6600 5 601,4800
24.12.2020 4 529,5900 62,5200 2 459,9600 5 667,1400
23.12.2020 4 538,1600 63,3600 2 432,2400 5 603,3600
22.12.2020 4 487,6200 61,9800 2 439,1700 5 567,3700
19.12.2020 4 428,9600 60,6700 2 446,7200 5 503,9400
18.12.2020 4 392,1500 58,9600 2 463,6100 5 527,8800
17.12.2020 4 393,7300 57,1600 2 473,8100 5 507,0700
16.12.2020 4 354,9800 56,3300 2 413,2700 5 490,0700
15.12.2020 4 267,8700 55,8400 2 382,1800 5 448,9900
12.12.2020 4 310,6300 56,1500 2 402,5600 5 470,4200
11.12.2020 4 346,8800 57,0800 2 393,6100 5 422,3500
10.12.2020 4 383,2300 57,6800 2 418,1100 5 439,5700
09.12.2020 4 415,6600 56,2500 2 420,3800 5 480,2000
08.12.2020 4 375,2800 57,8300 2 454,0500 5 557,4300
05.12.2020 4 390,9300 57,7000 2 501,8700 5 591,0200
04.12.2020 4 436,0400 57,9800 2 470,9100 5 821,8700
03.12.2020 4 456,0500 57,2200 2 440,8000 5 878,3500
02.12.2020 4 407,4300 54,3500 2 409,5900 5 889,0100
01.12.2020 4 341,0700 56,6800 2 359,2400 5 889,5200
28.11.2020 4 409,7400 56,9700 2 336,5100 5 829,0900
27.11.2020 4 402,5200 56,7900 2 336,0700 5 732,2400
26.11.2020 4 388,4500 56,1900 2 339,1500 5 670,7300
25.11.2020 4 431,6100 58,2700 2 283,9300 5 689,1100
24.11.2020 4 539,7300 58,8600 2 313,9500 5 687,4500
21.11.2020 4 562,6500 58,6000 2 324,0900 5 706,3700
20.11.2020 4 554,1600 59,6200 2 304,7900 5 678,6000
19.11.2020 4 582,4400 60,1200 2 279,9900 5 712,1800
18.11.2020 4 622,2300 59,4900 2 270,1700 5 712,2000
17.11.2020 4 680,4500 59,9600 2 243,0300 5 799,2400
14.11.2020 4 669,3800 60,2000 2 212,6200 5 842,3200
13.11.2020 4 631,3300 60,0200 2 164,4300 5 838,7400
12.11.2020 4 596,9300 59,2800 2 173,2600 6 039,5600
11.11.2020 4 605,2100 61,6600 2 149,2100 6 098,8600
10.11.2020 4 842,8200 63,7800 2 236,5400 6 044,1000
07.11.2020 4 834,1000 60,9700 2 235,9500 5 933,5900
06.11.2020 4 834,9600 60,4700 2 239,9000 5 902,4500
04.11.2020 4 886,5600 61,6700 2 242,8500 5 789,7500
03.11.2020 4 887,7000 61,2000 2 222,6800 5 787,2700
31.10.2020 4 784,4000 58,7000 2 183,3100 5 677,6200
30.10.2020 4 759,1700 60,6700 2 195,9400 5 662,2700
29.10.2020 4 729,5200 60,9300 2 179,1900 5 812,0100
28.10.2020 4 667,6900 59,6800 2 145,9200 5 813,4100
27.10.2020 4 673,6400 60,8500 2 189,8500 5 807,6400
24.10.2020 4 697,1300 60,8700 2 192,9500 5 853,5900
23.10.2020 4 750,3500 61,7400 2 210,5600 5 957,6100
22.10.2020 4 752,5500 61,9700 2 169,5400 5 943,9400
21.10.2020 4 767,0500 61,5900 2 138,0300 5 876,4500
20.10.2020 4 785,1500 62,2300 2 184,6400 5 874,9700
17.10.2020 4 783,1200 61,0600 2 163,2100 5 883,0200
16.10.2020 4 740,6400 59,9800 2 142,6500 5 881,6400
15.10.2020 4 711,6800 60,0600 2 176,4000 5 875,7900
14.10.2020 4 772,7700 61,9600 2 164,2500 6 003,2400
13.10.2020 4 754,1400 62,0600 2 199,0200 6 067,1200
10.10.2020 4 736,0900 60,2200 2 176,8600 5 968,4100
09.10.2020 4 737,9200 60,0200 2 169,3700 5 931,9500
08.10.2020 4 740,2300 59,0800 2 169,2600 5 925,2900
07.10.2020 4 827,5600 61,3400 2 244,0300 5 926,8600
06.10.2020 4 771,6800 60,0700 2 212,9600 5 814,9900
03.10.2020 4 786,3900 59,9200 2 244,5600 5 802,2200
02.10.2020 4 709,5400 58,6800 2 233,5900 5 769,0700
01.10.2020 4 770,6200 60,1000 2 208,7600 5 848,6600
30.09.2020 4 822,5500 61,0600 2 239,1100 5 802,7400
29.09.2020 4 681,6800 57,9000 2 157,5300 5 632,8400
26.09.2020 4 618,6500 55,8900 2 116,6200 5 522,4800
25.09.2020 4 592,3200 55,1400 2 081,8300 5 520,9600
24.09.2020 4 635,0100 57,9200 2 096,4400 5 479,2300
23.09.2020 4 666,7300 59,5900 2 172,6200 5 559,0700
22.09.2020 4 720,4300 64,4400 2 261,3300 5 737,6600
19.09.2020 4 715,5000 65,2800 2 274,8300 5 659,3300
18.09.2020 4 680,6100 64,6600 2 299,0800 5 717,4900
17.09.2020 4 733,1700 65,9600 2 363,2100 5 721,3300
16.09.2020 4 746,6100 66,5900 2 332,7500 5 630,0300
15.09.2020 4 665,6700 64,5800 2 258,0100 5 582,5600
12.09.2020 4 681,8800 64,7100 2 239,2100 5 547,4700
11.09.2020 4 722,4800 65,8200 2 241,2800 5 563,1400
10.09.2020 4 716,3800 64,9000 2 228,0800 5 517,6100
09.09.2020 4 690,7100 65,1500 2 220,0600 5 646,6300
08.09.2020 4 686,6000 65,2100 2 201,8600 5 589,7000
05.09.2020 4 683,5000 64,8200 2 187,5300 5 518,3900
04.09.2020 4 692,8000 65,2700 2 215,2600 5 566,0500
03.09.2020 4 675,6100 65,7900 2 222,6400 5 350,0000
02.09.2020 4 703,1100 68,3400 2 247,5200 5 377,4800
01.09.2020 4 644,5000 64,9000 2 206,7500 5 163,3200
29.08.2020 4 693,4000 65,6300 2 231,7000 5 231,2900
28.08.2020 4 689,7100 65,9000 2 256,8100 5 282,8200
27.08.2020 4 659,2700 64,1000 2 239,1700 5 257,9100
26.08.2020 4 612,6700 63,4700 2 208,7700 5 188,9400
25.08.2020 4 659,7200 64,3300 2 215,5500 5 191,9500
22.08.2020 4 604,7500 63,9700 2 172,7200 5 193,5600
21.08.2020 4 572,9400 63,8400 2 208,1400 5 146,7900
20.08.2020 4 693,2600 64,6100 2 241,6700 5 163,8400
19.08.2020 4 733,9500 66,8700 2 294,7900 5 229,3800
18.08.2020 4 574,2700 63,1400 2 240,3900 5 109,5000
15.08.2020 4 586,1800 62,8600 2 224,4700 5 060,9700
14.08.2020 4 569,7300 62,1200 2 224,5200 5 076,1600
13.08.2020 4 548,3100 60,7700 2 208,5800 5 015,2200
12.08.2020 4 695,8000 66,5100 2 239,0100 5 127,1300
11.08.2020 4 815,7100 67,0500 2 305,5100 5 194,5000
08.08.2020 4 880,6100 67,0700 2 305,9500 5 170,6200
07.08.2020 4 811,9800 65,4800 2 294,2700 5 213,1800
06.08.2020 4 793,2100 63,4800 2 245,2900 5 074,8800
05.08.2020 4 653,0100 57,4000 2 177,5800 4 954,4000
04.08.2020 4 704,0100 57,7700 2 160,1300 5 018,8500
01.08.2020 4 661,6800 56,8200 2 143,5200 4 943,3100
31.07.2020 4 604,6200 54,6300 2 141,6800 4 917,8500
30.07.2020 4 538,7800 56,5200 2 194,6700 5 271,8500
29.07.2020 4 466,4900 54,4400 2 141,1600 5 274,2800
28.07.2020 4 466,1900 56,1000 2 165,7200 5 206,0100
25.07.2020 4 359,4700 51,7400 2 110,8500 4 914,5700
24.07.2020 4 294,6000 52,1600 2 117,2400 4 918,9400
23.07.2020 4 212,6700 50,6300 1 998,2300 4 799,8500
22.07.2020 4 159,8700 46,9000 1 943,9500 4 750,3600
21.07.2020 4 188,4100 44,9800 1 948,1000 4 689,7800
18.07.2020 4 156,8600 44,1800 1 902,1600 4 569,8100
17.07.2020 4 132,7700 44,0700 1 893,9400 4 525,2900
16.07.2020 4 118,4500 44,0000 1 896,1300 4 497,9000
15.07.2020 4 112,1200 43,2100 1 882,0400 4 534,7300
14.07.2020 4 112,5800 43,4300 1 906,1100 4 510,5200
11.07.2020 4 135,3300 42,9800 1 928,2600 4 456,5100
10.07.2020 4 130,2900 42,9200 1 955,2500 4 455,1400
09.07.2020 4 121,1400 42,3400 1 923,8900 4 408,9200
08.07.2020 4 119,8300 41,8100 1 907,3500 4 462,0900
07.07.2020 4 069,8700 41,8700 1 878,5100 4 403,8300
04.07.2020 4 022,4600 40,8400 1 840,5000 4 329,2500
03.07.2020 4 017,2500 40,6400 1 863,6900 4 319,1400
02.07.2020 4 047,9900 41,2600 1 868,4100 4 382,2700
01.07.2020 4 010,1700 40,4100 1 834,4400 4 334,7100
30.06.2020 3 978,0000 40,2700 1 826,1800 4 216,8500
27.06.2020 3 916,3200 39,6300 1 782,4700 4 102,7900
26.06.2020 3 927,5100 39,1500 1 802,3400 4 176,4200
25.06.2020 3 929,9400 39,5200 1 828,0900 4 293,5700
24.06.2020 3 887,6700 39,4200 1 825,8700 4 271,4300
23.06.2020 3 899,2400 39,9000 1 807,2600 4 284,7100
20.06.2020 3 866,4300 39,2000 1 800,6300 4 247,6900
19.06.2020 3 878,1400 39,4300 1 828,6700 4 326,5700
18.06.2020 3 836,2800 39,0300 1 822,8600 4 309,2000
17.06.2020 3 875,9800 39,0400 1 861,3500 4 408,9300
16.06.2020 3 871,0600 38,6700 1 821,9200 4 304,7000
12.06.2020 3 848,8300 39,7200 1 833,4100 4 282,4100
11.06.2020 3 789,3600 39,0800 1 850,9400 4 246,8000
10.06.2020 3 770,0500 38,9300 1 817,1300 4 345,2200
09.06.2020 3 716,1200 38,7200 1 827,3100 4 282,7700
06.06.2020 3 772,2300 38,7900 1 842,4800 4 247,6400
05.06.2020 3 786,4200 39,3900 1 848,3300 4 326,8300
04.06.2020 3 773,9500 39,2400 1 819,3000 4 288,9800
03.06.2020 3 859,6200 40,5200 1 876,3100 4 333,6900
02.06.2020 3 888,1600 40,7000 1 873,7000 4 336,8600
30.05.2020 3 925,3800 40,0100 1 910,7700 4 369,7500
29.05.2020 3 939,3900 39,6400 1 911,0600 4 434,7500
28.05.2020 3 895,8300 39,2700 1 898,6200 4 489,5200
27.05.2020 3 940,3200 39,5700 1 914,4100 4 476,1100
26.05.2020 3 990,4100 39,1300 1 922,0600 4 408,0800
23.05.2020 4 003,7000 39,2900 1 915,8200 4 575,7900
22.05.2020 3 951,2300 39,2300 1 922,2600 4 647,1700
21.05.2020 4 070,1300 40,6300 1 976,8600 4 809,5900
20.05.2020 4 038,7100 39,8500 1 875,9200 4 633,9500
19.05.2020 4 122,3100 40,7100 1 914,6200 4 505,0000
16.05.2020 4 083,1700 38,2500 1 821,7000 4 295,3400
15.05.2020 4 079,7100 36,9100 1 818,3300 4 302,1800
14.05.2020 4 021,3500 36,8100 1 797,9400 4 341,0800
13.05.2020 4 021,6900 36,5600 1 810,8200 4 403,1000
09.05.2020 4 047,2100 35,5800 1 800,2900 4 298,8500
08.05.2020 4 023,9000 35,7000 1 794,3300 4 324,9900
07.05.2020 4 040,4100 35,8500 1 795,5800 4 221,3900
01.05.2020 4 014,1100 35,8600 1 819,1200 4 655,3600
30.04.2020 4 041,8000 35,9300 1 847,9500 4 638,8300
29.04.2020 4 095,1700 36,3100 1 834,0900 4 586,4100
28.04.2020 4 112,9900 36,4200 1 832,2500 4 759,0600
25.04.2020 4 149,1700 36,7900 1 840,0700 4 900,4500
24.04.2020 4 172,8100 36,9700 1 850,2400 4 710,1300
23.04.2020 4 217,3700 36,9300 1 872,5700 4 842,4200
22.04.2020 4 115,4100 36,7000 1 870,6400 5 234,3600
21.04.2020 4 044,8200 36,3700 1 874,8300 5 197,2000
18.04.2020 4 025,2200 36,0400 1 842,4500 5 182,6400
17.04.2020 4 126,3500 37,2300 1 907,2200 5 315,7200
16.04.2020 4 057,9900 36,9000 1 848,5800 5 282,6700
15.04.2020 4 044,4800 36,5600 1 810,2800 5 256,4000
14.04.2020 3 972,8300 35,8700 1 737,4400 5 120,1300
11.04.2020 3 985,1000 35,9800 1 742,8100 5 135,9400
10.04.2020 3 987,6800 36,4000 1 765,3700 5 228,9600
09.04.2020 4 016,1200 36,6900 1 797,3400 5 260,4900
08.04.2020 4 008,1300 36,5700 1 807,3200 5 312,7900
07.04.2020 4 020,3900 35,7600 1 798,2000 5 207,8900
28.03.2020 4 051,6300 36,0300 1 861,8700 5 923,0000
27.03.2020 4 100,4400 35,3500 1 847,6100 5 714,9500
26.03.2020 4 054,1500 34,0800 1 835,8000 5 119,7400
25.03.2020 4 054,8300 31,7100 1 721,3100 4 613,8100
24.03.2020 3 886,3000 32,8400 1 607,0500 4 314,0600
21.03.2020 3 774,9400 30,1200 1 575,7700 4 275,6400
20.03.2020 3 815,9200 32,0100 1 564,3000 4 105,3300
19.03.2020 3 738,5800 30,8800 1 618,5600 3 942,1400
18.03.2020 3 497,7200 30,8000 1 522,7600 3 760,5800
17.03.2020 3 585,9000 37,5800 1 699,2300 4 099,1200
14.03.2020 3 737,0000 38,8800 1 884,8000 4 647,2800
13.03.2020 3 895,2800 40,5100 2 042,0700 5 307,4800
12.03.2020 3 820,2200 39,2200 2 022,1300 5 439,0700
11.03.2020 3 837,7400 39,1000 2 033,0300 5 691,5500
07.03.2020 3 662,0300 37,3400 1 890,7100 5 350,8700
06.03.2020 3 505,6200 36,7100 1 844,9000 5 309,1300
05.03.2020 3 494,3300 35,7100 1 863,1600 5 175,2000
04.03.2020 3 415,9100 36,1300 1 860,6400 5 374,7100
03.03.2020 3 432,6400 36,6500 1 863,7800 5 672,3800
29.02.2020 3 502,8400 38,8800 1 895,3500 5 907,8900
28.02.2020 3 473,3400 38,1300 1 934,3200 5 895,7700
27.02.2020 3 471,3100 38,6100 1 963,2000 5 727,4100
26.02.2020 3 456,3000 39,1900 2 018,3900 5 585,5300
22.02.2020 3 377,3800 38,0100 2 032,1700 5 610,7000
21.02.2020 3 300,1400 37,5900 2 041,1300 5 543,4300
20.02.2020 3 295,6000 36,6200 2 084,4500 5 704,5900
19.02.2020 3 256,2000 36,4900 2 009,2400 5 211,7200
18.02.2020 3 216,5600 36,0400 1 970,2800 5 029,5100
15.02.2020 3 215,8800 35,9900 1 982,9600 4 979,8300
14.02.2020 3 220,6200 35,9100 1 973,2700 4 907,6100
13.02.2020 3 175,8100 35,8900 1 958,0900 4 745,2200
12.02.2020 3 223,2000 36,5700 1 984,0500 4 788,4400
11.02.2020 3 227,2400 36,4300 1 988,7700 4 853,0100
08.02.2020 3 200,3800 36,2500 1 977,4100 4 771,0900
07.02.2020 3 159,2200 35,5700 1 970,5400 4 873,8500
06.02.2020 3 152,6700 36,0100 1 972,1900 5 043,2100
05.02.2020 3 204,3900 36,2400 1 998,6700 4 902,8500
04.02.2020 3 244,1000 36,7500 1 956,1000 4 686,8200
01.02.2020 3 209,0400 35,9800 1 977,1700 4 668,8800
31.01.2020 3 202,9200 35,4100 1 967,8800 4 600,4900
30.01.2020 3 151,8200 36,0600 1 989,9400 4 661,9300
29.01.2020 3 190,8300 36,9600 1 987,7100 4 607,6800
28.01.2020 3 173,5700 35,7400 1 990,1800 4 764,0100
25.01.2020 3 103,4200 34,9700 1 994,9600 4 894,0200
24.01.2020 3 095,3300 35,3900 1 999,7500 4 937,6400
23.01.2020 3 097,5300 35,7500 1 986,0300 4 805,0400
22.01.2020 3 094,9000 35,9100 2 000,6200 4 904,1100
21.01.2020 3 081,3200 35,6900 2 025,5600 5 084,6500
18.01.2020 3 079,2900 35,6300 2 009,9900 4 684,7100
17.01.2020 3 078,5200 35,3300 2 044,8200 4 683,5000
16.01.2020 3 065,1700 35,1000 1 971,1600 4 317,5900
15.01.2020 3 050,5100 35,5100 1 911,3200 4 239,2600
14.01.2020 3 037,9200 35,1000 1 896,8000 4 148,2700
11.01.2020 3 050,6000 35,2800 1 916,4800 4 175,6700
10.01.2020 3 047,2800 36,2600 1 878,1600 4 173,6800
01.01.2020 3 031,2500 35,4800 1 932,5900 3 821,4000
31.12.2019 3 008,3600 35,4800 1 896,7700 3 795,5300
28.12.2019 3 012,6800 35,0700 1 894,6400 3 785,2900
27.12.2019 2 960,6400 34,9200 1 856,7900 3 725,5000
26.12.2019 2 958,1800 34,8900 1 855,2500 3 722,4100
25.12.2019 2 979,8000 34,7300 1 868,8100 3 749,6100
24.12.2019 2 969,9500 34,0900 1 845,2700 3 764,5900
21.12.2019 2 963,3000 33,9900 1 867,9900 3 890,4700
20.12.2019 2 964,0300 34,1700 1 863,5800 3 871,9000
19.12.2019 2 975,6800 34,3300 1 871,2500 3 895,4100
18.12.2019 2 972,2800 34,2200 1 869,7400 4 000,8300
17.12.2019 2 981,4800 34,1800 1 880,8300 3 957,4100
14.12.2019 2 957,6300 33,9200 1 886,4800 3 959,9900
13.12.2019 2 997,7000 33,8700 1 910,7900 3 917,1100
12.12.2019 3 000,2100 34,0800 1 878,1300 3 880,9300
11.12.2019 2 993,4900 33,9700 1 843,7800 3 842,9200
10.12.2019 2 998,6000 34,7100 1 823,4200 3 845,5700
07.12.2019 3 021,3700 34,5600 1 837,5900 3 826,7800
06.12.2019 3 025,3600 35,1400 1 823,9200 3 816,0700
05.12.2019 3 046,0200 35,1100 1 874,0300 3 836,8100
04.12.2019 3 032,1900 34,8000 1 858,0000 3 837,6600
03.12.2019 3 018,2200 35,1300 1 853,3800 3 812,3800
30.11.2019 3 000,4800 34,9100 1 843,9400 3 790,9000
29.11.2019 3 003,8300 35,1500 1 838,3000 3 777,5900
28.11.2019 3 002,4500 34,8300 1 853,1300 3 710,3800
27.11.2019 3 000,4500 34,7300 1 850,5100 3 717,5000
26.11.2019 2 991,9400 35,2100 1 830,6900 3 661,3900
23.11.2019 3 013,7000 35,0100 1 866,0200 3 625,5400
22.11.2019 3 015,0600 35,1300 1 871,9700 3 620,7800
21.11.2019 3 037,4800 35,2500 1 877,2000 3 635,0100
20.11.2019 3 003,5500 34,4400 1 835,0600 3 528,6500
19.11.2019 2 989,3500 34,5800 1 807,8700 3 509,1600
16.11.2019 3 010,4100 34,9900 1 799,3500 3 557,6100
15.11.2019 3 029,8200 34,9900 1 806,3500 3 573,4800
14.11.2019 3 020,7100 34,5400 1 804,0300 3 539,9400
13.11.2019 2 987,0000 34,6500 1 802,4600 3 492,0200
12.11.2019 3 011,3400 34,5400 1 816,4600 3 534,2900
09.11.2019 3 005,5000 35,9200 1 831,7600 3 663,5200
08.11.2019 3 040,8600 35,9400 1 909,6300 3 681,9800
07.11.2019 3 043,1900 36,8900 1 897,2000 3 632,9000
06.11.2019 3 059,5600 36,9800 1 903,3300 3 631,7800
02.11.2019 3 108,2700 37,1700 1 918,6700 3 689,1200
01.11.2019 3 088,7300 36,8200 1 898,6800 3 696,8800
31.10.2019 3 060,1400 36,2700 1 891,3400 3 665,6300
30.10.2019 3 063,4900 37,0500 1 879,8600 3 694,0400
29.10.2019 3 090,5700 37,2200 1 905,6200 3 661,3300
26.10.2019 3 095,8700 37,2900 1 909,3900 3 652,1300
25.10.2019 3 056,8300 35,9900 1 886,8400 3 580,6900
24.10.2019 3 065,0200 35,9700 1 835,8300 3 595,7600
23.10.2019 3 043,1200 36,0600 1 816,7300 3 592,5400
22.10.2019 3 056,1700 36,3400 1 830,6000 3 612,0100
19.10.2019 3 058,5600 35,8500 1 815,6000 3 606,5300
18.10.2019 3 055,1600 35,9100 1 815,2500 3 640,8000
17.10.2019 3 067,0300 35,7000 1 830,8500 3 603,7700
16.10.2019 3 087,9100 36,5000 1 842,7300 3 565,6400
15.10.2019 3 092,0800 36,4300 1 843,8200 3 520,0300
12.10.2019 3 093,8500 36,3400 1 862,4800 3 522,6100
11.10.2019 3 139,3000 36,9500 1 852,5300 3 505,2300
10.10.2019 3 146,5200 37,2100 1 856,4300 3 472,1800
09.10.2019 3 128,2900 36,6100 1 837,3500 3 397,3200
08.10.2019 3 130,7800 36,3200 1 823,6700 3 443,1000
05.10.2019 3 156,0000 36,8100 1 848,2300 3 472,7500
04.10.2019 3 149,4000 36,8500 1 863,6700 3 545,1700
03.10.2019 3 122,3500 36,3100 1 838,8400 3 460,9800
02.10.2019 3 067,0100 35,7900 1 843,0100 3 487,2800
01.10.2019 3 091,6000 35,8600 1 922,3800 3 514,3100
28.09.2019 3 098,5400 36,2800 1 923,9700 3 427,5200
27.09.2019 3 114,9700 37,1400 1 918,1100 3 406,3000
26.09.2019 3 159,1700 38,3200 1 968,7400 3 450,4500
25.09.2019 3 113,7700 38,0100 1 960,1200 3 391,8100
24.09.2019 3 123,9200 37,7900 1 963,3700 3 408,6600
21.09.2019 3 087,5900 36,7000 1 939,8800 3 380,9300
20.09.2019 3 093,7700 36,6600 1 916,0600 3 278,7700
19.09.2019 3 111,7200 36,9800 1 943,0100 3 308,0900
18.09.2019 3 090,8800 36,7800 1 921,3600 3 279,9200
17.09.2019 3 082,3400 36,6000 1 955,6400 3 320,2800
14.09.2019 3 122,2500 37,6100 1 979,5200 3 333,0500
13.09.2019 3 150,0800 38,1300 1 999,5200 3 349,3000
12.09.2019 3 142,1800 38,2100 1 975,3600 3 285,9600
11.09.2019 3 144,5200 37,8500 1 973,4800 3 248,4500
10.09.2019 3 183,1500 38,3000 1 996,3900 3 265,4700
07.09.2019 3 193,3300 38,5000 1 994,5700 3 299,5300
06.09.2019 3 275,9400 40,8200 2 085,4200 3 312,8900
05.09.2019 3 290,0000 41,2700 2 069,6100 3 303,2600
04.09.2019 3 296,4800 39,7400 2 013,4400 3 304,1100
03.09.2019 3 263,0100 39,3100 2 004,9100 3 287,9600
31.08.2019 3 263,2900 39,3000 1 998,7400 3 206,5400
30.08.2019 3 297,6000 39,6600 1 965,7100 3 186,7600
29.08.2019 3 291,9700 39,2100 1 853,3700 3 155,8500
28.08.2019 3 263,3500 37,7600 1 823,5600 3 148,6300
27.08.2019 3 189,7000 36,1600 1 805,0500 3 096,8000
24.08.2019 3 154,3600 35,9600 1 813,9400 3 125,8900
23.08.2019 3 161,8300 35,7800 1 793,2600 3 094,9600
22.08.2019 3 194,8600 36,4500 1 798,0600 3 178,5600
21.08.2019 3 226,4200 36,5400 1 833,6700 3 186,3800
20.08.2019 3 210,8600 36,2400 1 807,4300 3 115,8900
17.08.2019 3 201,9400 36,4100 1 769,6000 3 070,2800
16.08.2019 3 215,0400 36,6300 1 779,4800 3 031,4800
15.08.2019 3 145,2300 35,8800 1 779,7800 3 025,0000
14.08.2019 3 221,0800 36,7900 1 824,4100 3 037,1600
13.08.2019 3 159,4700 35,6700 1 798,5600 2 995,5000
10.08.2019 3 154,3000 35,6700 1 810,5500 2 998,0000
09.08.2019 3 135,5200 35,6400 1 794,5400 2 965,0700
08.08.2019 3 113,3400 35,2000 1 787,2500 2 990,6000
07.08.2019 3 064,5100 34,3500 1 792,3600 3 004,0300
06.08.2019 3 048,3300 34,4800 1 782,0000 2 953,2700
03.08.2019 2 984,5400 33,6600 1 756,1600 2 953,2600
02.08.2019 2 886,3700 32,8500 1 748,5700 3 107,2000
01.08.2019 2 916,7600 33,5900 1 782,0100 3 117,4900
31.07.2019 2 910,7300 33,5300 1 795,2000 3 152,3000
30.07.2019 2 897,8500 33,4700 1 770,6300 3 128,7200
27.07.2019 2 878,4500 33,3700 1 751,5300 3 109,3200
26.07.2019 2 896,2700 33,5800 1 788,9100 3 125,0200
25.07.2019 2 892,7700 33,5500 1 749,2000 3 104,7200
24.07.2019 2 877,1200 33,3500 1 713,0200 3 070,8500
23.07.2019 2 884,1900 33,1800 1 719,0300 3 037,1600
20.07.2019 2 904,5700 32,9800 1 732,1700 3 076,2800
19.07.2019 2 870,2000 32,3800 1 714,9700 3 096,6400
18.07.2019 2 834,8400 31,5900 1 689,8100 3 076,0700
17.07.2019 2 859,7900 31,0900 1 702,4200 3 134,2300
16.07.2019 2 860,7800 30,9500 1 694,7500 3 151,1500
13.07.2019 2 847,9600 30,6800 1 669,5500 3 154,7200
12.07.2019 2 882,2300 30,9200 1 681,0100 3 242,5300
11.07.2019 2 862,3200 30,9600 1 667,6100 3 179,3300
10.07.2019 2 845,3700 30,8000 1 656,5000 3 185,8900
09.07.2019 2 884,9100 30,9500 1 669,4700 3 225,9900
06.07.2019 2 891,4200 31,0900 1 700,8400 3 203,3800
05.07.2019 2 884,8400 31,1500 1 704,1000 3 186,0200
04.07.2019 2 909,2200 31,2500 1 696,4100 3 182,5600
03.07.2019 2 831,8600 30,8400 1 697,3700 3 152,8400
02.07.2019 2 817,9600 30,9400 1 688,6900 3 144,2400
29.06.2019 2 865,8700 30,8700 1 654,7900 3 112,8700
28.06.2019 2 842,2900 30,9100 1 645,8800 3 082,9900
27.06.2019 2 840,7000 30,8000 1 625,5600 3 085,5400
26.06.2019 2 873,6200 30,9600 1 632,2500 3 069,5100
25.06.2019 2 842,6400 31,0900 1 638,2900 3 066,2400
22.06.2019 2 817,8800 31,0300 1 633,8800 3 028,2500
21.06.2019 2 815,7500 31,2400 1 660,9400 3 105,8500
20.06.2019 2 761,3000 30,7400 1 645,5900 3 075,1900
19.06.2019 2 781,1000 30,8100 1 650,6000 3 067,4700
18.06.2019 2 756,9100 30,5600 1 652,2500 3 033,6000
15.06.2019 2 801,6700 31,1300 1 694,5300 3 038,9700
14.06.2019 2 775,7200 30,7400 1 687,2900 2 954,8400
12.06.2019 2 743,4800 30,4800 1 665,6100 2 874,8800
11.06.2019 2 767,6200 30,7200 1 664,4000 2 816,3600
08.06.2019 2 790,1100 31,1800 1 679,1300 2 816,6700
07.06.2019 2 803,3800 31,3700 1 692,5400 2 799,9200
06.06.2019 2 800,9700 31,0700 1 723,1900 2 793,1200
05.06.2019 2 772,9200 30,8400 1 719,9800 2 780,0500
04.06.2019 2 769,3200 30,9900 1 679,7800 2 815,7900
01.06.2019 2 724,3500 30,4400 1 666,9800 2 873,6000
31.05.2019 2 669,9100 30,1200 1 656,6000 2 800,7500
30.05.2019 2 678,4700 30,0000 1 661,1300 2 783,8600
29.05.2019 2 664,0800 30,0500 1 678,6700 2 763,8800
28.05.2019 2 658,0500 30,1600 1 658,0400 2 754,4200
25.05.2019 2 662,0300 30,2200 1 674,2900 2 771,0900
24.05.2019 2 645,6100 30,0200 1 658,7500 2 718,2800
23.05.2019 2 638,4600 29,9000 1 677,5200 2 723,3800
22.05.2019 2 647,5900 29,9400 1 684,8300 2 761,7200
21.05.2019 2 644,0500 29,8900 1 698,0800 2 730,6200
18.05.2019 2 671,8800 30,0900 1 716,4200 2 749,1800
17.05.2019 2 689,1000 30,7100 1 760,1500 2 775,1400
16.05.2019 2 708,1300 30,8900 1 772,2000 2 764,6300
15.05.2019 2 724,2400 30,9800 1 795,0300 2 792,2600
14.05.2019 2 700,5000 30,8600 1 795,4900 2 807,9600
09.05.2019 2 700,6000 31,3100 1 826,6200 2 785,0100
08.05.2019 2 686,5800 31,0900 1 838,8600 2 809,6600
07.05.2019 2 685,6800 30,7800 1 795,9900 2 854,6700
01.05.2019 2 670,4700 31,1400 1 866,0000 2 842,6300
30.04.2019 2 666,7200 31,1400 1 861,5000 3 032,4700
27.04.2019 2 665,9300 31,2000 1 849,4100 2 937,4100
26.04.2019 2 657,2800 30,9100 1 834,1100 2 946,6400
25.04.2019 2 620,2000 30,4500 1 834,8400 2 873,6200
24.04.2019 2 611,7400 30,7100 1 833,5200 2 820,0100
23.04.2019 2 616,1600 30,6700 1 825,1800 2 860,8200
20.04.2019 2 623,3100 30,7500 1 830,1700 2 868,6300
19.04.2019 2 629,4100 30,8100 1 820,9100 2 852,9000
18.04.2019 2 623,5100 30,8400 1 817,4000 2 800,1100
17.04.2019 2 651,5000 30,8700 1 834,1000 2 829,6400
16.04.2019 2 657,8900 30,8500 1 836,3000 2 831,9200
13.04.2019 2 688,5700 31,2500 1 864,7700 2 839,6800
12.04.2019 2 701,2500 31,3900 1 871,7100 2 836,5500
11.04.2019 2 715,7500 31,7300 1 854,4800 2 884,7500
10.04.2019 2 711,2500 31,7700 1 882,6800 2 901,0800
09.04.2019 2 725,2600 31,8100 1 914,0500 2 907,8400
06.04.2019 2 710,4100 31,9500 1 909,4200 2 815,7700
05.04.2019 2 712,8100 31,6800 1 852,5000 2 953,0900
04.04.2019 2 706,5100 31,7700 1 801,7600 2 998,0400
03.04.2019 2 709,5400 31,6300 1 780,8200 2 951,2000
02.04.2019 2 717,1500 31,7000 1 783,5300 2 900,3400
30.03.2019 2 687,2300 31,6200 1 762,8300 2 886,7200
29.03.2019 2 722,8000 32,0800 1 787,5600 2 979,2700
28.03.2019 2 737,6000 32,0600 1 790,1100 3 142,0400
27.03.2019 2 713,4400 32,0300 1 757,7200 3 224,5600
26.03.2019 2 735,9300 32,0600 1 762,6400 3 185,2000
23.03.2019 2 688,1100 31,8600 1 759,1300 3 247,6200
22.03.2019 2 699,6100 31,4000 1 780,8900 3 287,1600
21.03.2019 2 692,8600 31,8500 1 775,2600 3 304,5900
20.03.2019 2 705,4400 31,8000 1 736,9800 3 300,2500
19.03.2019 2 714,0400 31,9300 1 729,8700 3 241,4200
16.03.2019 2 739,8700 32,0400 1 752,0500 3 276,9500
15.03.2019 2 731,8600 32,6300 1 751,5700 3 265,5300
14.03.2019 2 759,0700 32,5700 1 767,1200 3 251,6700
13.03.2019 2 742,3600 32,3400 1 761,3500 3 275,3100
12.03.2019 2 753,9700 32,1100 1 727,1400 3 214,2200
08.03.2019 2 728,2100 32,0100 1 751,7900 3 272,4100
07.03.2019 2 721,3800 31,9900 1 759,1400 3 196,5200
06.03.2019 2 718,4600 32,0700 1 770,7000 3 219,8400
05.03.2019 2 723,4400 32,9200 1 787,4900 3 259,7900
02.03.2019 2 771,8300 33,4600 1 823,9800 3 243,8000
01.03.2019 2 807,8300 33,6000 1 851,4800 3 272,9200
28.02.2019 2 804,2900 33,4700 1 826,6100 3 287,4800
27.02.2019 2 800,7000 33,6600 1 789,0000 3 251,0100
26.02.2019 2 788,6900 33,3000 1 783,3800 3 197,5000
23.02.2019 2 785,1200 33,5100 1 748,2700 3 123,7200
22.02.2019 2 813,1700 33,7900 1 727,8700 3 082,7800
21.02.2019 2 849,4200 33,4100 1 744,6900 3 171,7800
20.02.2019 2 829,8800 33,5500 1 730,4300 3 154,3600
19.02.2019 2 819,8700 33,3900 1 716,6900 3 105,3800
16.02.2019 2 826,5800 33,4100 1 689,9400 3 036,7500
15.02.2019 2 793,3100 33,5800 1 677,2900 3 014,4200
14.02.2019 2 768,6300 33,3800 1 670,2800 2 975,2500
13.02.2019 2 771,1200 33,1800 1 666,9800 2 943,1000
12.02.2019 2 758,2200 33,3100 1 669,6000 2 929,7200
09.02.2019 2 784,7300 33,3700 1 688,5500 2 967,1800
08.02.2019 2 773,3700 33,3900 1 708,6800 2 916,4400
07.02.2019 2 772,8700 33,5000 1 720,7000 2 905,1400
06.02.2019 2 770,0400 33,1900 1 728,6400 2 890,2000
05.02.2019 2 764,4200 33,7600 1 726,9700 2 857,2000
02.02.2019 2 788,1300 33,9300 1 735,2600 2 866,7600
01.02.2019 2 778,9700 33,4400 1 718,8600 2 874,5700
31.01.2019 2 790,1800 33,6900 1 734,1000 2 856,1600
30.01.2019 2 790,6000 33,4500 1 744,7300 2 855,9800
29.01.2019 2 757,7300 32,5900 1 719,0700 2 859,4700
26.01.2019 2 718,9300 32,4200 1 701,7800 2 784,7300
25.01.2019 2 715,6300 32,6500 1 680,6200 2 858,3300
24.01.2019 2 740,2000 32,5400 1 686,9000 2 872,6300
23.01.2019 2 748,8900 32,6500 1 696,7200 2 849,9800
22.01.2019 2 728,2700 33,0100 1 702,6400 2 955,0800
19.01.2019 2 740,4800 33,2200 1 727,3900 3 021,8700
18.01.2019 2 764,2600 33,2000 1 719,6500 2 967,2000
17.01.2019 2 769,9800 33,4800 1 717,1500 2 859,0500
16.01.2019 2 780,7900 33,6800 1 727,5400 2 855,5200
15.01.2019 2 794,7400 33,8700 1 730,3800 2 836,4400
12.01.2019 2 781,3600 33,7900 1 770,6200 2 852,7800
11.01.2019 2 778,1600 33,5800 1 771,2800 2 835,3400
10.01.2019 2 763,3200 33,7300 1 774,9300 2 887,7600
30.12.2018 2 856,6800 34,1600 1 760,0200 2 836,5800
29.12.2018 2 854,8800 33,6500 1 776,9700 2 834,2000
28.12.2018 2 814,7500 32,5000 1 762,6800 2 790,1700
27.12.2018 2 793,3500 32,5000 1 754,0800 2 746,2900
26.12.2018 2 787,6100 32,4300 1 750,4700 2 740,6400
25.12.2018 2 773,9200 32,3100 1 741,8800 2 727,1900
22.12.2018 2 749,7700 32,2900 1 733,9100 2 752,8300
21.12.2018 2 718,3600 31,7200 1 713,3300 2 759,5200
20.12.2018 2 694,1100 31,6200 1 706,7400 2 725,1800
19.12.2018 2 679,8200 31,3300 1 699,5600 2 708,1400
18.12.2018 2 654,0400 31,2300 1 679,2500 2 675,2400
15.12.2018 2 646,6900 31,3500 1 691,6300 2 663,4600
14.12.2018 2 650,8600 31,2200 1 704,1200 2 692,5000
13.12.2018 2 658,2000 31,2600 1 680,6600 2 680,0900
12.12.2018 2 668,8800 31,0700 1 667,7100 2 651,2400
11.12.2018 2 655,3300 30,8500 1 676,0900 2 598,2500
08.12.2018 2 670,5800 30,9400 1 697,6200 2 605,6000
07.12.2018 2 653,0100 31,0700 1 697,2200 2 619,8600
06.12.2018 2 655,8000 31,2500 1 712,3100 2 683,4100
05.12.2018 2 647,4200 30,7300 1 721,8700 2 638,3400
04.12.2018 2 623,7800 30,3400 1 728,5200 2 544,8200
01.12.2018 2 610,6600 30,5100 1 732,6700 2 549,8100
30.11.2018 2 627,4700 30,3100 1 763,1400 2 534,3900
29.11.2018 2 611,1500 30,7200 1 788,5500 2 500,9600
28.11.2018 2 630,2100 30,8700 1 805,6500 2 451,9000
27.11.2018 2 622,8900 30,4800 1 808,9600 2 433,3300
24.11.2018 2 580,2300 30,6500 1 777,6500 2 419,4600
23.11.2018 2 590,7500 30,4200 1 784,4700 2 423,5900
22.11.2018 2 595,2400 30,6200 1 791,6500 2 446,8200
21.11.2018 2 579,1200 30,2800 1 790,2600 2 429,1900
20.11.2018 2 596,6300 30,3200 1 791,1400 2 508,4500
17.11.2018 2 579,5900 29,9800 1 784,3700 2 467,5700
16.11.2018 2 592,8000 29,9200 1 784,0800 2 422,3200
15.11.2018 2 626,5700 30,6500 1 821,0800 2 415,7200
14.11.2018 2 605,8700 30,8100 1 836,5400 2 404,4800
13.11.2018 2 620,4300 31,1300 1 847,4700 2 409,7400
10.11.2018 2 620,0600 31,1400 1 850,5200 2 407,1800
09.11.2018 2 604,5700 31,2300 1 854,2500 2 390,7300
08.11.2018 2 624,3600 31,2400 1 861,4100 2 384,1400
07.11.2018 2 619,9400 31,2600 1 843,7300 2 405,9700
03.11.2018 2 604,9800 30,4700 1 823,8000 2 327,7200
02.11.2018 2 581,9700 30,2700 1 789,9200 2 288,0500
01.11.2018 2 568,0900 30,4200 1 752,5500 2 260,8100
31.10.2018 2 579,9200 30,9800 1 761,5400 2 296,5500
30.10.2018 2 604,1800 31,0800 1 760,4600 2 333,8700
27.10.2018 2 608,3100 31,0000 1 743,0200 2 287,4500
26.10.2018 2 604,5600 31,1600 1 750,2500 2 352,7000
25.10.2018 2 598,8400 31,1100 1 745,0100 2 407,5700
24.10.2018 2 594,4700 30,9000 1 738,6100 2 385,3400
23.10.2018 2 567,6600 30,7200 1 749,0100 2 288,6200
20.10.2018 2 598,9400 30,9100 1 753,0800 2 289,4800
19.10.2018 2 587,6600 30,6700 1 758,0700 2 273,6600
18.10.2018 2 579,5400 30,8100 1 766,3000 2 277,2700
17.10.2018 2 589,0100 31,0900 1 776,0800 2 285,9400
16.10.2018 2 606,4800 31,1600 1 784,1600 2 283,0500
13.10.2018 2 585,1500 30,9700 1 779,6400 2 305,6900
12.10.2018 2 578,5100 30,9100 1 766,8100 2 305,6500
11.10.2018 2 524,4700 30,5900 1 744,8300 2 283,1700
10.10.2018 2 534,9900 30,5800 1 750,6300 2 312,1100
09.10.2018 2 572,5100 31,1400 1 754,7600 2 284,4200
06.10.2018 2 572,8800 31,3500 1 758,6700 2 259,9200
05.10.2018 2 553,3300 31,1400 1 747,7000 2 243,7000
04.10.2018 2 531,4900 30,9900 1 743,7500 2 208,6100
03.10.2018 2 500,9100 30,4200 1 727,8800 2 210,1700
02.10.2018 2 498,9300 30,6800 1 714,0200 2 245,3000
29.09.2018 2 495,7500 30,1700 1 710,2200 2 290,1400
28.09.2018 2 531,5200 30,5200 1 754,7100 2 275,4100
27.09.2018 2 534,4800 30,6000 1 746,3200 2 238,9200
26.09.2018 2 538,4000 30,2400 1 756,5300 2 236,9300
25.09.2018 2 549,8300 30,4500 1 756,9600 2 239,8100
22.09.2018 2 572,1600 30,5200 1 784,9200 2 249,2500
21.09.2018 2 570,9800 30,4100 1 756,7300 2 220,4900
20.09.2018 2 591,7600 30,5600 1 766,6200 2 184,5800
19.09.2018 2 612,6200 30,9500 1 744,8000 2 158,6700
18.09.2018 2 624,0400 31,0700 1 743,0700 2 148,6900
15.09.2018 2 648,0100 31,2100 1 771,6400 2 149,2300
14.09.2018 2 662,7500 31,3900 1 774,2100 2 155,9700
13.09.2018 2 679,2600 31,6600 1 764,8500 2 176,4200
12.09.2018 2 686,1700 31,7800 1 775,0400 2 179,9900
11.09.2018 2 686,1500 31,9300 1 756,6200 2 199,1500
08.09.2018 2 664,8500 31,4800 1 759,9200 2 172,7100
07.09.2018 2 642,6000 31,3000 1 733,5000 2 157,0000
06.09.2018 2 629,6900 31,1900 1 703,6700 2 161,5100
05.09.2018 2 624,7300 31,2800 1 707,7500 2 120,4200
04.09.2018 2 617,3400 31,6400 1 714,1100 2 145,3600
01.09.2018 2 640,2100 32,0600 1 745,7700 2 137,3700
31.08.2018 2 631,8100 32,1000 1 731,4100 2 145,1100
30.08.2018 2 638,5200 32,1800 1 735,2000 2 061,6500
29.08.2018 2 627,6300 32,2800 1 748,5000 2 058,3400
28.08.2018 2 595,2200 31,6800 1 703,1400 2 019,4900
25.08.2018 2 593,5400 31,8600 1 708,7500 2 011,7100
24.08.2018 2 615,8100 32,2200 1 718,4600 2 018,0900
23.08.2018 2 601,8500 32,2000 1 717,3900 1 986,9600
22.08.2018 2 579,0500 31,9300 1 727,8600 1 980,5600
21.08.2018 2 567,5900 31,8700 1 717,1300 1 982,8000
18.08.2018 2 530,0300 31,5200 1 681,3800 1 939,3900
17.08.2018 2 537,0300 31,4100 1 679,6700 1 858,1700
16.08.2018 2 532,5100 31,6400 1 681,6500 1 899,3300
15.08.2018 2 565,3200 32,2700 1 725,5200 1 916,5300
14.08.2018 2 641,7700 33,3100 1 794,2300 1 978,4800
11.08.2018 2 606,4100 33,0700 1 785,4300 1 933,8600
10.08.2018 2 590,3900 32,9900 1 764,5800 1 911,6200
09.08.2018 2 478,8000 31,3700 1 690,9100 1 850,3900
08.08.2018 2 482,9900 31,5900 1 703,8100 1 859,0700
07.08.2018 2 474,2900 31,3300 1 698,5200 1 865,9200
04.08.2018 2 463,8500 31,3400 1 681,0600 1 868,7500
03.08.2018 2 471,5600 31,3600 1 658,4000 1 869,5000
02.08.2018 2 459,3400 31,1300 1 669,3900 1 868,5100
01.08.2018 2 443,9900 30,9300 1 655,7900 1 856,2500
31.07.2018 2 466,6300 31,2700 1 663,1900 1 869,0700
28.07.2018 2 468,3100 31,0900 1 660,1800 1 876,8200
27.07.2018 2 485,9300 31,4400 1 695,9400 1 898,3200
26.07.2018 2 495,7800 31,5700 1 699,6200 1 880,1300
25.07.2018 2 476,8000 31,3800 1 687,2100 1 857,1500
24.07.2018 2 497,9800 31,4600 1 680,2900 1 808,2900
21.07.2018 2 500,1800 31,3700 1 663,5900 1 820,7600
20.07.2018 2 476,5900 31,0400 1 635,6000 1 839,0300
19.07.2018 2 474,1800 31,2200 1 629,9700 1 838,2700
18.07.2018 2 496,4200 31,6600 1 660,0700 1 846,7500
17.07.2018 2 491,7500 31,6400 1 663,3000 1 883,4700
14.07.2018 2 484,4500 31,6600 1 666,3100 1 886,6200
13.07.2018 2 489,6700 31,6800 1 663,9800 1 883,9800
12.07.2018 2 495,6200 31,7700 1 679,0500 1 874,7100
11.07.2018 2 516,9600 31,9800 1 690,4200 1 903,2300
10.07.2018 2 550,6400 32,7400 1 731,2700 1 943,3900
07.07.2018 2 545,2800 32,4600 1 702,6700 1 917,7900
06.07.2018 2 547,4200 32,4400 1 710,4800 1 928,1100
05.07.2018 2 555,0100 32,6200 1 703,4700 1 923,0100
04.07.2018 2 532,2500 32,3800 1 670,7600 1 914,6600
03.07.2018 2 535,4400 32,4400 1 709,2400 1 928,4800
30.06.2018 2 523,1900 32,3400 1 706,9500 1 912,7500
29.06.2018 2 544,5800 32,7800 1 733,6900 1 935,1400
28.06.2018 2 551,1300 32,9000 1 747,7100 1 926,3400
27.06.2018 2 537,9000 32,7500 1 740,1800 1 895,6200
26.06.2018 2 569,9200 33,1400 1 774,9400 1 936,8500
23.06.2018 2 581,5500 33,4000 1 758,7200 1 947,8000
22.06.2018 2 591,6100 33,3200 1 771,9000 1 972,8800
21.06.2018 2 604,2400 33,3100 1 763,0900 1 990,1200
20.06.2018 2 634,5400 33,6900 1 812,6600 2 024,8200
19.06.2018 2 615,1000 33,8900 1 808,3700 2 022,6800
16.06.2018 2 620,1800 34,7100 1 819,8800 2 029,4800
15.06.2018 2 612,4500 34,2700 1 811,2800 2 033,4400
14.06.2018 2 626,6500 34,3000 1 812,1100 2 043,4400
10.06.2018 2 602,1800 33,5100 1 805,9400 2 034,4400
09.06.2018 2 617,6600 33,6900 1 809,3100 2 041,0100
08.06.2018 2 580,1300 33,2800 1 802,5000 2 021,1000
07.06.2018 2 582,1500 32,9800 1 798,1800 1 989,5600
06.06.2018 2 575,1600 32,6500 1 787,5200 1 978,8200
05.06.2018 2 577,7300 32,7300 1 793,9500 2 008,9800
02.06.2018 2 598,2400 32,8400 1 819,9600 1 977,9600
01.06.2018 2 599,1100 33,0000 1 818,4800 1 972,0200
31.05.2018 2 613,3500 32,9400 1 823,2600 1 970,1700
30.05.2018 2 622,3100 33,1800 1 824,6700 1 973,7100
29.05.2018 2 609,6800 33,3700 1 817,8700 1 958,0100
26.05.2018 2 585,2200 33,0500 1 808,1300 1 942,9500
25.05.2018 2 559,4400 32,6000 1 792,7000 1 911,1600
24.05.2018 2 562,5200 32,7300 1 790,2000 1 936,7400
23.05.2018 2 548,4500 32,6600 1 778,5400 1 965,6500
22.05.2018 2 585,1600 32,8500 1 769,2100 1 954,1800
19.05.2018 2 563,3800 32,6400 1 764,4200 1 953,6000
18.05.2018 2 561,7300 32,5700 1 764,9900 1 951,8300
17.05.2018 2 587,5000 32,5600 1 796,7800 1 969,0400
16.05.2018 2 607,8600 32,6700 1 801,5400 1 944,8700
15.05.2018 2 622,7800 33,0600 1 838,9400 1 975,9700
12.05.2018 2 629,5100 33,2700 1 839,9400 1 992,7800
11.05.2018 2 642,9500 33,3700 1 841,3000 1 965,9300
09.05.2018 2 653,7800 33,3100 1 841,3700 1 968,9900
08.05.2018 2 640,1800 33,1000 1 816,7100 1 941,7200
05.05.2018 2 660,5500 33,3500 1 826,7400 1 960,8500
04.05.2018 2 680,6000 33,6100 1 839,0500 1 988,0500
29.04.2018 2 634,1900 32,9500 1 815,9300 1 959,4500
28.04.2018 2 657,3900 33,3400 1 831,1500 1 980,3900
27.04.2018 2 660,6200 33,3600 1 829,5600 1 950,3300
26.04.2018 2 631,9000 32,8900 1 832,4200 1 929,7000
25.04.2018 2 631,5400 32,9000 1 821,9700 1 913,1700
24.04.2018 2 637,1500 33,6300 1 830,9100 2 039,4200
21.04.2018 2 642,1800 33,7300 1 835,5200 2 005,0700
20.04.2018 2 637,3500 33,6400 1 858,8100 2 064,2500
19.04.2018 2 664,8300 33,5300 1 868,1800 2 010,6700
18.04.2018 2 640,0600 32,6800 1 824,3300 1 948,1800
17.04.2018 2 691,9300 33,2400 1 862,1600 1 978,3000
14.04.2018 2 648,0500 32,6000 1 842,7300 1 931,6000
13.04.2018 2 685,6900 33,2300 1 847,8000 1 905,6700
12.04.2018 2 770,6500 34,1200 1 917,5400 1 966,9700
11.04.2018 2 678,9000 33,0700 1 870,8900 1 874,9000
10.04.2018 2 501,7200 30,7700 1 728,7000 1 724,9300
07.04.2018 2 464,7900 30,2600 1 693,8900 1 684,6000
06.04.2018 2 456,6700 30,1800 1 684,6200 1 719,7900
05.04.2018 2 494,4600 30,5700 1 716,0300 1 725,3100
04.04.2018 2 472,5400 30,5600 1 727,7800 1 740,7300
03.04.2018 2 438,2100 29,9800 1 723,8800 1 786,5000
31.03.2018 2 437,3500 29,9700 1 723,2800 1 785,8700
30.03.2018 2 458,6300 30,2300 1 738,2500 1 803,2500
29.03.2018 2 481,7300 30,4500 1 743,2500 1 808,0300
28.03.2018 2 482,7800 30,5900 1 759,1600 1 797,7700
27.03.2018 2 471,2400 30,4400 1 741,0800 1 797,8900
24.03.2018 2 464,6100 30,3300 1 751,5800 1 802,9900
23.03.2018 2 428,3600 29,6900 1 747,0100 1 805,4900
22.03.2018 2 433,3000 30,0400 1 748,7000 1 822,6400
21.03.2018 2 435,4200 30,2100 1 762,4400 1 845,9300
20.03.2018 2 427,0900 30,4800 1 743,0200 1 844,7900
17.03.2018 2 440,0900 30,5400 1 769,0000 1 830,0000
16.03.2018 2 425,9600 30,4400 1 754,3700 1 822,2000
15.03.2018 2 425,4200 30,2200 1 773,8200 1 837,8900
14.03.2018 2 413,9200 30,1200 1 759,1400 1 795,7500
13.03.2018 2 397,5600 30,0000 1 743,6800 1 803,7400
08.03.2018 2 433,4100 30,3500 1 753,1500 1 787,8500
07.03.2018 2 406,9700 29,9900 1 743,9800 1 782,1300
06.03.2018 2 434,8300 30,1900 1 775,2200 1 821,1200
03.03.2018 2 398,7400 29,7200 1 748,8400 1 805,3200
02.03.2018 2 379,1000 29,8300 1 763,5700 1 850,6600
01.03.2018 2 393,0100 30,1100 1 778,0300 1 901,2800
28.02.2018 2 385,4700 29,8400 1 782,7300 1 899,0700
27.02.2018 2 407,4700 29,8600 1 806,8800 1 907,5700
23.02.2018 2 415,2600 29,9900 1 801,1800 1 868,7000
22.02.2018 2 419,9900 30,1800 1 810,5300 1 870,6400
21.02.2018 2 430,2700 30,3800 1 820,8000 1 871,6800
20.02.2018 2 440,8100 30,5000 1 829,6100 1 902,0700
17.02.2018 2 461,6000 30,4800 1 831,8000 1 862,6000
16.02.2018 2 463,0100 30,1700 1 828,5600 1 855,8600
15.02.2018 2 463,9600 30,7500 1 801,5600 1 831,1900
14.02.2018 2 469,1600 30,5100 1 803,4900 1 835,0600
13.02.2018 2 465,3600 30,5100 1 801,8700 1 841,0400
10.02.2018 2 461,3600 30,5700 1 817,9000 1 814,1600
09.02.2018 2 431,0100 30,9500 1 806,0400 1 835,7100
08.02.2018 2 432,6000 30,7700 1 805,4500 1 843,9100
07.02.2018 2 473,6900 31,0400 1 832,2900 1 893,0000
06.02.2018 2 434,3600 31,2000 1 809,7000 1 889,8100
03.02.2018 2 423,3600 30,9700 1 807,1600 1 886,4300
02.02.2018 2 425,8400 31,1700 1 803,4100 1 864,9200
01.02.2018 2 426,5700 31,2400 1 813,5800 1 920,1600
31.01.2018 2 435,4600 31,3700 1 806,1900 1 956,4000
30.01.2018 2 440,3200 31,4900 1 826,0800 1 972,6700
27.01.2018 2 430,9700 31,4500 1 830,8300 1 969,0500
26.01.2018 2 445,9400 30,9100 1 834,1100 1 988,7600
25.01.2018 2 448,3800 30,7800 1 838,3200 1 992,4200
24.01.2018 2 425,0600 30,9000 1 795,5300 1 973,2700
23.01.2018 2 428,9100 31,0200 1 853,3400 1 998,9900
20.01.2018 2 430,3300 31,0900 1 841,2200 2 021,3400
19.01.2018 2 426,6100 31,4100 1 823,0400 2 018,3000
18.01.2018 2 433,2900 31,1000 1 821,3100 2 008,7200
17.01.2018 2 420,1400 31,4100 1 796,5900 2 014,1400
16.01.2018 2 433,4000 31,0200 1 802,8600 2 043,8400
13.01.2018 2 425,6000 30,9500 1 810,6900 1 976,2900
12.01.2018 2 418,5600 31,4000 1 788,4700 1 982,7100
11.01.2018 2 416,6600 31,1900 1 760,8700 2 009,5400
10.01.2018 2 411,7200 31,4900 1 764,3800 2 022,9900
30.12.2017 2 400,9700 31,0000 1 716,7000 1 955,5900
29.12.2017 2 393,1000 30,5700 1 710,1500 1 960,2800
28.12.2017 2 374,3900 29,8800 1 703,1200 1 958,0300
27.12.2017 2 353,7500 30,0200 1 692,8500 1 908,1700
26.12.2017 2 372,6900 30,2700 1 706,4800 1 923,5300
23.12.2017 2 377,4400 30,2700 1 709,8900 1 927,3700
22.12.2017 2 383,2600 30,4700 1 720,8200 1 937,3300
21.12.2017 2 389,8500 30,5000 1 732,9900 1 938,7600
20.12.2017 2 380,2000 30,3200 1 711,0400 1 920,2100
19.12.2017 2 375,1400 30,1600 1 690,8000 1 926,6800
16.12.2017 2 380,7700 30,3200 1 668,2900 1 956,1300
15.12.2017 2 369,9600 29,6400 1 659,1200 1 902,6100
14.12.2017 2 360,9500 30,0100 1 667,6500 1 911,0500
13.12.2017 2 352,0800 29,9500 1 687,3500 1 903,0000
12.12.2017 2 383,2200 30,1400 1 694,9500 1 925,3900
09.12.2017 2 374,5000 30,3200 1 705,8100 1 934,5200
08.12.2017 2 395,9300 30,7200 1 715,7300 1 904,4600
07.12.2017 2 403,3700 30,8500 1 727,8600 1 875,6400
06.12.2017 2 407,6300 30,8100 1 739,8200 1 879,4600
05.12.2017 2 425,9500 31,1400 1 767,6400 1 926,9500
02.12.2017 2 403,0200 31,1700 1 770,4000 1 907,7400
01.12.2017 2 414,8500 31,8200 1 772,3100 1 917,3400
30.11.2017 2 428,3400 32,0100 1 779,7400 1 920,4000
29.11.2017 2 429,9500 32,1100 1 776,5900 1 881,7600
28.11.2017 2 425,8200 31,9500 1 761,2400 1 866,1600
25.11.2017 2 425,9700 32,1700 1 761,4000 1 898,7800
24.11.2017 2 424,9700 31,8900 1 753,6700 1 883,3600
23.11.2017 2 435,7700 32,2500 1 771,8800 1 908,4700
22.11.2017 2 446,9700 32,7800 1 772,1400 1 900,2200
21.11.2017 2 462,8600 32,5600 1 799,0000 1 898,1000
18.11.2017 2 461,4300 32,6700 1 788,7700 1 905,7200
17.11.2017 2 464,3200 33,0100 1 795,6300 1 901,7100
16.11.2017 2 490,4600 32,8000 1 801,4600 1 894,4300
15.11.2017 2 441,4900 32,4400 1 778,8400 1 905,3500
14.11.2017 2 432,4800 32,3500 1 769,5600 1 879,9200
11.11.2017 2 448,0600 32,5900 1 785,8500 1 921,1700
10.11.2017 2 446,0400 32,3800 1 777,3800 1 941,2100
09.11.2017 2 442,5100 32,3900 1 765,8100 1 906,7700
08.11.2017 2 398,7600 31,7900 1 740,3200 1 866,2400
04.11.2017 2 395,7200 32,0900 1 732,0300 1 867,2800
03.11.2017 2 383,7200 31,6400 1 734,9400 1 854,4600
02.11.2017 2 391,8700 31,4500 1 733,2600 1 856,6600
01.11.2017 2 381,2600 31,2700 1 715,3100 1 816,2100
31.10.2017 2 368,1000 31,1100 1 709,9000 1 795,4900
28.10.2017 2 367,5200 31,2200 1 710,5600 1 807,6600
27.10.2017 2 373,4600 31,5200 1 710,4500 1 797,7300
26.10.2017 2 358,0200 31,2900 1 693,0300 1 785,6500
25.10.2017 2 366,6500 31,5400 1 708,8500 1 777,3500
24.10.2017 2 356,3100 31,4000 1 692,5100 1 783,0500
21.10.2017 2 367,2400 31,5700 1 699,2700 1 789,8800
20.10.2017 2 375,4900 31,5100 1 706,5600 1 771,3500
19.10.2017 2 358,1100 31,2100 1 703,2400 1 800,8300
18.10.2017 2 377,5600 31,5400 1 710,7600 1 817,6900
17.10.2017 2 395,4200 31,9500 1 730,7400 1 844,5400
14.10.2017 2 396,9600 31,8600 1 733,9500 1 821,0200
13.10.2017 2 400,7800 31,8900 1 735,9800 1 787,9100
12.10.2017 2 402,6100 31,9400 1 731,8500 1 743,0200
11.10.2017 2 407,7300 31,9600 1 723,2700 1 740,0800
10.10.2017 2 403,8700 31,7200 1 719,2600 1 743,6300
07.10.2017 2 355,1300 30,8700 1 699,2100 1 749,3500
06.10.2017 2 366,6700 30,8400 1 693,9200 1 717,9800
05.10.2017 2 369,6800 31,2600 1 698,0000 1 707,2900
04.10.2017 2 366,9700 30,9400 1 698,8100 1 702,5400
03.10.2017 2 366,3700 30,8200 1 697,0300 1 745,3600
30.09.2017 2 400,5300 31,4500 1 721,6600 1 744,0400
29.09.2017 2 412,4600 31,6000 1 726,2700 1 750,6900
28.09.2017 2 408,3600 31,5000 1 715,8600 1 708,4000
27.09.2017 2 416,8000 31,4600 1 729,0600 1 693,9300
26.09.2017 2 397,7000 31,3700 1 723,0800 1 702,7300
23.09.2017 2 404,0900 31,4600 1 746,0700 1 696,0200
22.09.2017 2 428,5700 31,7300 1 759,6300 1 710,9600
21.09.2017 2 457,4000 32,4800 1 781,0500 1 696,9500
20.09.2017 2 444,1000 32,0400 1 785,7500 1 737,1800
19.09.2017 2 435,1400 32,4800 1 793,3700 1 734,0900
16.09.2017 2 450,9100 32,7400 1 809,0500 1 718,4100
15.09.2017 2 457,3000 32,9700 1 816,5000 1 747,7800
14.09.2017 2 470,0800 33,2100 1 828,1100 1 753,9500
13.09.2017 2 441,8000 32,6800 1 815,3500 1 728,8200
12.09.2017 2 460,6700 32,8100 1 843,5500 1 744,3000
09.09.2017 2 475,5000 33,3700 1 858,1400 1 739,0300
08.09.2017 2 462,5800 32,6800 1 846,3100 1 730,5700
07.09.2017 2 470,5400 32,7600 1 858,2300 1 780,8000
06.09.2017 2 475,8400 33,2600 1 859,9300 1 811,5700
05.09.2017 2 479,3200 33,0700 1 878,1600 1 835,4300
02.09.2017 2 460,8400 32,6600 1 860,9300 1 743,3400
01.09.2017 2 457,8800 32,6400 1 863,4500 1 759,9300
31.08.2017 2 474,7200 32,9300 1 871,2400 1 774,9400
30.08.2017 2 490,4400 33,1200 1 879,9600 1 772,7000
29.08.2017 2 419,3500 32,0400 1 835,2700 1 750,5600
26.08.2017 2 447,5000 32,3700 1 861,7000 1 785,6400
25.08.2017 2 444,9900 32,1900 1 848,1500 1 773,9900
24.08.2017 2 445,6800 32,4300 1 861,1900 1 777,5400
23.08.2017 2 439,3300 32,3100 1 850,7100 1 778,5800
22.08.2017 2 448,2700 32,3600 1 863,3900 1 770,2200
19.08.2017 2 471,9900 32,7300 1 876,0600 1 771,0900
18.08.2017 2 449,5100 32,4200 1 855,3700 1 748,7000
17.08.2017 2 435,9700 31,9900 1 848,8200 1 712,6500
16.08.2017 2 455,7500 32,5400 1 851,5400 1 728,2400
15.08.2017 2 463,0200 32,6300 1 864,9000 1 720,7100
12.08.2017 2 492,9400 33,0700 1 900,2300 1 741,5600
11.08.2017 2 464,1700 32,9100 1 876,6900 1 722,5500
10.08.2017 2 444,3400 31,9800 1 877,6700 1 725,3700
09.08.2017 2 432,9300 31,6100 1 868,8900 1 706,8800
08.08.2017 2 428,3100 31,1500 1 857,6100 1 679,9600
05.08.2017 2 461,9200 32,3900 1 875,5900 1 714,6000
04.08.2017 2 464,5000 32,1700 1 853,5500 1 736,3600
03.08.2017 2 467,1200 32,4700 1 840,6300 1 751,0300
02.08.2017 2 437,9000 32,2100 1 814,4000 1 710,5000
01.08.2017 2 445,4200 32,3600 1 805,5600 1 714,8000
29.07.2017 2 411,3400 31,7000 1 772,7100 1 678,9000
28.07.2017 2 410,6200 32,0700 1 774,4700 1 677,0500
27.07.2017 2 398,8300 31,5300 1 777,8400 1 648,7900
26.07.2017 2 407,8600 31,3700 1 782,8100 1 650,1100
25.07.2017 2 408,7500 31,6500 1 793,3500 1 613,0600
22.07.2017 2 363,1900 31,1300 1 758,3000 1 606,7200
21.07.2017 2 348,8700 30,7300 1 736,1800 1 620,3100
20.07.2017 2 361,5000 30,9100 1 754,2000 1 641,8200
19.07.2017 2 361,3800 30,8700 1 763,7400 1 645,3900
18.07.2017 2 335,4900 30,5200 1 754,6800 1 631,2500
15.07.2017 2 346,7300 30,2400 1 742,3100 1 653,7500
14.07.2017 2 363,3400 30,8600 1 774,3500 1 679,5300
13.07.2017 2 376,6900 30,8500 1 763,9000 1 662,5500
12.07.2017 2 366,6300 30,2900 1 747,7800 1 638,4200
11.07.2017 2 341,1200 29,5100 1 746,8000 1 622,7200
08.07.2017 2 369,0800 30,7500 1 754,8800 1 624,8100
07.07.2017 2 371,2800 31,0100 1 760,5900 1 634,7000
06.07.2017 2 340,5500 30,5500 1 737,3600 1 637,7500
05.07.2017 2 331,3000 30,7500 1 730,9800 1 622,4400
04.07.2017 2 341,8300 31,2400 1 742,3400 1 598,2500
01.07.2017 2 373,7500 31,4500 1 758,4700 1 609,5500
30.06.2017 2 368,0900 31,9700 1 745,7700 1 637,4900
29.06.2017 2 395,9400 32,1200 1 759,2400 1 646,3000
28.06.2017 2 367,2200 31,5400 1 747,4000 1 631,9100
27.06.2017 2 353,8200 31,3600 1 747,0800 1 627,5700
24.06.2017 2 409,5800 32,0500 1 785,6500 1 701,2600
23.06.2017 2 419,9700 32,0600 1 796,5100 1 713,3500
22.06.2017 2 405,6100 31,8500 1 774,7200 1 685,9800
21.06.2017 2 347,5900 31,2400 1 745,8600 1 632,8600
20.06.2017 2 331,3100 31,0600 1 719,9300 1 626,7500
17.06.2017 2 332,7600 31,1100 1 711,6100 1 616,9300
16.06.2017 2 327,5000 31,1400 1 724,9600 1 575,3700
15.06.2017 2 325,4200 31,1000 1 701,5500 1 624,5400
14.06.2017 2 307,7800 30,7800 1 723,5600 1 646,7200
10.06.2017 2 335,2600 31,8000 1 717,2000 1 581,5800
09.06.2017 2 353,9200 32,2500 1 733,2000 1 548,1500
08.06.2017 2 351,8600 32,0200 1 746,5700 1 559,1700
07.06.2017 2 346,6300 32,0000 1 749,2500 1 541,5200
06.06.2017 2 331,1600 31,8900 1 734,6700 1 534,4500
03.06.2017 2 298,1400 31,3300 1 691,3200 1 518,1800
02.06.2017 2 301,5000 31,1400 1 714,1100 1 483,2600
01.06.2017 2 303,3400 31,5500 1 715,0200 1 467,1500
31.05.2017 2 294,5800 31,3800 1 718,9300 1 446,3800
30.05.2017 2 306,5500 31,5200 1 752,1800 1 422,1600
27.05.2017 2 308,3000 31,5500 1 738,9800 1 412,3500
26.05.2017 2 266,1700 30,9200 1 703,5500 1 379,0600
25.05.2017 2 264,0200 30,8100 1 704,3200 1 400,3700
24.05.2017 2 290,8600 31,1700 1 720,1000 1 401,9000
23.05.2017 2 280,1300 30,7900 1 703,8600 1 382,3400
20.05.2017 2 300,5800 30,8200 1 714,6100 1 411,3900
19.05.2017 2 330,5300 31,0600 1 729,4000 1 437,4700
18.05.2017 2 270,3700 30,8300 1 712,9000 1 437,4500
17.05.2017 2 232,1600 30,2400 1 689,4300 1 454,2800
16.05.2017 2 238,0600 30,1500 1 682,8600 1 468,4200
13.05.2017 2 256,7100 29,9600 1 696,3500 1 477,6400
12.05.2017 2 242,1500 30,0600 1 683,9100 1 472,7300
11.05.2017 2 283,7300 30,4200 1 689,9900 1 488,3100
06.05.2017 2 332,6100 30,6200 1 718,3100 1 515,0500
05.05.2017 2 287,5100 30,5400 1 673,2700 1 488,1700
04.05.2017 2 301,7100 30,9300 1 677,7100 1 479,4700
03.05.2017 2 299,4200 31,0400 1 712,0200 1 488,6400
29.04.2017 2 318,5800 31,9000 1 733,1400 1 494,9700
28.04.2017 2 315,7500 31,9800 1 734,5700 1 470,8100
27.04.2017 2 290,2000 31,8500 1 725,4100 1 452,0300
26.04.2017 2 281,1400 32,0300 1 718,2600 1 420,2100
25.04.2017 2 293,0500 32,1100 1 741,6900 1 442,3900
22.04.2017 2 316,7700 32,5100 1 766,2800 1 449,9000
21.04.2017 2 321,5200 32,9900 1 755,7900 1 427,4900
20.04.2017 2 315,4800 32,9100 1 760,9200 1 399,7100
19.04.2017 2 312,7100 33,1500 1 769,1800 1 421,8200
18.04.2017 2 322,3800 33,5700 1 763,2800 1 459,4500
15.04.2017 2 324,1900 33,5900 1 764,6600 1 460,6000
14.04.2017 2 340,4300 33,7800 1 770,6600 1 466,7500
13.04.2017 2 321,6100 33,4100 1 762,6900 1 463,4400
12.04.2017 2 299,3800 32,8500 1 728,6100 1 446,6100
11.04.2017 2 313,0400 33,1000 1 752,8600 1 474,2500
08.04.2017 2 313,7000 33,6700 1 760,4800 1 471,3400
07.04.2017 2 274,9100 33,0600 1 738,2800 1 462,4800
06.04.2017 2 250,7800 32,8100 1 737,7300 1 453,8000
05.04.2017 2 288,6000 33,3500 1 738,2900 1 463,7300
04.04.2017 2 249,3900 32,7800 1 720,1000 1 440,3300
01.04.2017 2 234,0300 32,4900 1 700,2200 1 433,9400
31.03.2017 2 267,3700 32,8100 1 732,8400 1 428,3200
30.03.2017 2 297,0200 33,2400 1 750,8600 1 453,8600
29.03.2017 2 294,8600 32,8400 1 762,8200 1 442,4700
28.03.2017 2 304,3300 32,8900 1 793,0100 1 477,6700
25.03.2017 2 296,7300 32,4000 1 770,5500 1 482,5400
24.03.2017 2 307,8700 32,5100 1 779,1200 1 466,5700
23.03.2017 2 309,0700 32,0800 1 791,8900 1 447,2200
22.03.2017 2 267,0500 31,7000 1 771,9800 1 442,6100
21.03.2017 2 270,8700 32,0500 1 775,4400 1 425,5100
18.03.2017 2 288,7100 32,5200 1 778,8100 1 436,0900
17.03.2017 2 295,0300 31,6700 1 801,4200 1 430,6500
16.03.2017 2 284,9000 32,3100 1 786,4900 1 421,5900
15.03.2017 2 281,2300 32,2600 1 776,0000 1 419,6600
14.03.2017 2 296,2200 32,1100 1 796,6000 1 429,6700
11.03.2017 2 278,0900 32,6300 1 789,6500 1 420,3000
10.03.2017 2 278,4800 32,9100 1 793,1300 1 435,6400
08.03.2017 2 292,2300 33,3600 1 817,0000 1 442,3600
07.03.2017 2 309,1200 33,1200 1 853,0700 1 447,9500
04.03.2017 2 327,2500 34,7200 1 871,2700 1 452,6900
03.03.2017 2 334,6900 34,4200 1 898,4700 1 457,1900
02.03.2017 2 338,6900 34,3100 1 927,5600 1 460,2100
01.03.2017 2 332,9700 34,1800 1 911,9900 1 459,1500
28.02.2017 2 340,0400 34,0300 1 911,1500 1 439,8800
23.02.2017 2 286,7800 33,0600 1 853,4500 1 446,9100
22.02.2017 2 285,6400 33,4500 1 847,1900 1 419,3400
21.02.2017 2 307,4500 33,6300 1 869,7200 1 447,5800
18.02.2017 2 300,2900 33,5400 1 878,9200 1 465,7100
17.02.2017 2 272,4500 32,8500 1 859,4900 1 451,5700
16.02.2017 2 236,2100 32,6800 1 821,6100 1 423,7000
15.02.2017 2 282,6500 33,3600 1 856,3400 1 444,2400
14.02.2017 2 294,9600 32,8900 1 879,8000 1 448,5800
11.02.2017 2 319,0400 33,5200 1 897,6100 1 464,3600
10.02.2017 2 356,4000 33,6600 1 935,6000 1 466,8800
09.02.2017 2 364,1800 33,6800 1 934,4300 1 473,3000
08.02.2017 2 342,7300 33,4900 1 912,6200 1 436,8500
07.02.2017 2 306,4100 32,6200 1 902,7400 1 442,1500
04.02.2017 2 313,2600 33,7700 1 891,7200 1 428,3300
03.02.2017 2 360,6900 33,9400 1 934,3700 1 463,8000
02.02.2017 2 346,2000 33,5300 1 931,2500 1 481,4000
01.02.2017 2 315,8200 33,0300 1 906,6700 1 448,8300
31.01.2017 2 301,4600 32,3000 1 891,6900 1 408,1300
28.01.2017 2 296,5400 32,7000 1 881,1400 1 382,7300
27.01.2017 2 284,5900 32,4600 1 880,9000 1 413,0700
26.01.2017 2 288,6700 32,5300 1 882,6600 1 489,0200
25.01.2017 2 309,9600 32,6300 1 863,8800 1 479,3000
24.01.2017 2 322,0000 32,3100 1 872,9000 1 503,6800
21.01.2017 2 300,3800 32,5200 1 832,0900 1 442,6500
20.01.2017 2 296,2500 32,6700 1 839,5200 1 429,2500
19.01.2017 2 307,1200 32,3500 1 853,3000 1 417,5700
18.01.2017 2 325,1800 32,1200 1 898,3400 1 434,2600
17.01.2017 2 304,9500 32,1200 1 883,8200 1 418,1300
14.01.2017 2 283,5800 32,2800 1 861,0700 1 439,2300
13.01.2017 2 308,2000 32,1200 1 893,7700 1 444,2400
12.01.2017 2 297,0000 32,2300 1 895,5500 1 471,9500
11.01.2017 2 280,6700 31,8400 1 871,6400 1 455,2900
10.01.2017 2 264,8200 31,6800 1 869,8600 1 455,8300
31.12.2016 2 260,4300 31,3200 1 768,8000 1 318,3100
30.12.2016 2 222,2900 30,7100 1 753,7300 1 298,3400
29.12.2016 2 223,0600 30,7000 1 761,2900 1 308,7800
28.12.2016 2 212,9700 30,8000 1 770,7700 1 279,6500
27.12.2016 2 214,7800 30,8200 1 772,2200 1 280,6900
24.12.2016 2 212,7600 30,8500 1 770,6000 1 279,5300
23.12.2016 2 212,2900 31,3700 1 780,7100 1 277,8100
22.12.2016 2 228,7600 31,0400 1 795,7400 1 302,6000
21.12.2016 2 250,5600 31,7900 1 815,9400 1 333,1500
20.12.2016 2 260,0600 31,8900 1 835,7000 1 360,8800
17.12.2016 2 253,0800 32,0400 1 794,7600 1 367,9100
16.12.2016 2 244,1400 33,9100 1 827,1000 1 434,7300
15.12.2016 2 269,6800 33,2500 1 831,8500 1 427,1600
14.12.2016 2 272,3600 33,1000 1 822,0500 1 427,4000
13.12.2016 2 285,5400 33,5600 1 811,5700 1 449,2500
10.12.2016 2 378,9800 34,8600 1 907,0100 1 512,1800
09.12.2016 2 394,1800 34,1800 1 930,0200 1 495,9200
08.12.2016 2 406,6800 34,5000 1 910,9600 1 493,8400
07.12.2016 2 405,0700 34,1300 1 928,3300 1 540,2000
06.12.2016 2 394,1100 33,6000 1 901,0700 1 498,2500
03.12.2016 2 416,6000 33,6200 1 889,3000 1 538,6700
02.12.2016 2 392,8800 34,1300 1 848,7800 1 584,6700
01.12.2016 2 490,5200 34,6900 1 925,4600 1 602,4600
30.11.2016 2 479,1100 34,8300 1 927,2500 1 572,2800
29.11.2016 2 481,7400 34,3600 1 911,7600 1 567,3900
26.11.2016 2 467,0300 33,8800 1 892,6000 1 504,1100
25.11.2016 2 466,9100 34,4100 1 905,3700 1 525,1300
24.11.2016 2 496,7800 34,4900 1 930,3300 1 526,9800
23.11.2016 2 490,7300 34,1200 1 935,2300 1 509,7200
22.11.2016 2 513,9200 34,1600 1 920,1800 1 502,2100
19.11.2016 2 524,4700 35,6700 1 936,1000 1 494,4600
18.11.2016 2 571,2800 35,3800 1 966,0300 1 496,4300
17.11.2016 2 543,5900 35,2800 1 936,1700 1 450,5700
16.11.2016 2 590,0700 36,2400 1 985,3900 1 487,9900
15.11.2016 2 588,7500 39,3600 1 990,3700 1 433,4900
12.11.2016 2 632,8000 39,3100 2 040,1500 1 434,1900
11.11.2016 2 611,5900 38,3500 2 026,6400 1 388,4700
10.11.2016 2 679,8100 37,5100 2 064,4700 1 366,0400
09.11.2016 2 631,1400 37,3400 2 065,5600 1 334,0100
08.11.2016 2 643,9500 37,6000 2 032,0700 1 284,1700
04.11.2016 2 639,9300 37,8500 2 011,0800 1 282,1900
03.11.2016 2 642,0900 37,1900 2 020,5400 1 284,5000
02.11.2016 2 609,9100 36,0900 1 997,4600 1 274,0700
01.11.2016 2 589,7900 35,7900 1 989,8000 1 249,9800
29.10.2016 2 560,1600 35,6100 1 951,6200 1 237,7100
28.10.2016 2 572,5900 35,7900 1 945,7100 1 256,6000
27.10.2016 2 549,9600 35,3500 1 933,6400 1 273,0800
26.10.2016 2 532,1100 35,3700 1 897,1400 1 276,7300
25.10.2016 2 535,1400 35,3000 1 872,8400 1 252,5600
22.10.2016 2 537,7700 35,1600 1 859,2300 1 248,8600
21.10.2016 2 547,0700 35,3200 1 886,4200 1 270,3200
20.10.2016 2 554,8900 35,5900 1 899,4500 1 285,7500
19.10.2016 2 551,0000 35,6900 1 914,8000 1 298,1000
18.10.2016 2 543,4200 35,3300 1 904,4700 1 313,6400
15.10.2016 2 544,0600 35,3800 1 899,7200 1 292,1300
14.10.2016 2 562,0900 35,8200 1 918,5100 1 307,5200
13.10.2016 2 526,8300 35,0900 1 907,6500 1 310,0000
12.10.2016 2 512,3000 34,9500 1 919,6200 1 327,7400
11.10.2016 2 531,5600 35,6600 1 943,6500 1 339,9000
08.10.2016 2 513,8800 34,7100 1 930,9800 1 340,0700
07.10.2016 2 538,4500 35,6200 1 957,7400 1 351,9700
06.10.2016 2 558,2900 35,7400 1 994,0200 1 389,5900
05.10.2016 2 627,7800 37,6200 2 021,2900 1 427,1500
04.10.2016 2 651,7400 38,5700 2 051,1700 1 445,8800
01.10.2016 2 706,5600 39,4400 2 101,4100 1 465,4900
30.09.2016 2 682,0900 38,6000 2 087,4300 1 439,6800
29.09.2016 2 723,8800 39,3100 2 107,4700 1 445,4200
28.09.2016 2 735,4800 39,7700 2 129,6600 1 421,1400
27.09.2016 2 756,1000 40,0900 2 140,8600 1 418,9900
24.09.2016 2 742,9800 40,7000 2 166,2100 1 416,7600
23.09.2016 2 732,8900 40,7600 2 145,3800 1 407,0100
22.09.2016 2 734,0400 40,2600 2 150,6000 1 421,3000
21.09.2016 2 738,4000 39,9100 2 135,9300 1 432,2800
20.09.2016 2 744,6900 39,9100 2 143,4900 1 415,0800
17.09.2016 2 746,2600 39,5100 2 146,0200 1 362,4200
16.09.2016 2 767,9500 39,7500 2 168,0600 1 371,2900
15.09.2016 2 764,1000 39,7700 2 174,6000 1 378,7100
14.09.2016 2 768,1900 39,9200 2 198,3000 1 381,4900
13.09.2016 2 776,5100 39,1500 2 194,0100 1 388,7800
10.09.2016 2 755,2400 40,0400 2 225,8100 1 400,6700
09.09.2016 2 772,5400 40,9900 2 248,0600 1 429,4600
08.09.2016 2 791,7500 41,2300 2 266,5100 1 448,9100
07.09.2016 2 772,2900 40,8500 2 246,9300 1 421,5300
06.09.2016 2 765,8200 40,5200 2 223,8100 1 409,6600
03.09.2016 2 777,3900 39,7100 2 210,9000 1 412,5200
02.09.2016 2 739,4200 39,1300 2 205,0500 1 403,5900
01.09.2016 2 757,6500 39,3200 2 223,8200 1 432,9000
31.08.2016 2 752,1900 39,1900 2 245,4100 1 444,0700
30.08.2016 2 759,3500 39,0700 2 253,5200 1 443,7600
27.08.2016 2 757,6100 38,8600 2 252,0500 1 442,3900
26.08.2016 2 765,6300 38,6300 2 261,3700 1 434,5000
25.08.2016 2 786,6900 39,2600 2 302,6200 1 450,3400
24.08.2016 2 787,2300 39,5200 2 305,1600 1 449,3200
23.08.2016 2 754,4300 39,0400 2 285,2100 1 453,2900
20.08.2016 2 768,7000 39,9100 2 292,0900 1 449,2600
19.08.2016 2 752,3100 40,4100 2 296,4900 1 424,0700
18.08.2016 2 762,6600 40,2600 2 294,0700 1 431,9900
17.08.2016 2 773,8600 41,1900 2 315,1500 1 435,1500
16.08.2016 2 764,5400 41,0800 2 318,2300 1 420,2500
13.08.2016 2 764,9100 41,1000 2 360,1100 1 431,3800
12.08.2016 2 807,6600 42,2000 2 453,6100 1 501,4000
11.08.2016 2 816,9900 42,3700 2 452,6400 1 523,2600
10.08.2016 2 776,2700 41,0300 2 382,8100 1 428,8500
09.08.2016 2 782,8500 41,1400 2 391,5700 1 447,9200
06.08.2016 2 872,2100 42,6200 2 447,2600 1 481,8500
05.08.2016 2 884,1900 43,0300 2 465,4800 1 511,3100
04.08.2016 2 927,7300 44,1800 2 495,5700 1 514,9400
03.08.2016 2 920,4200 44,5300 2 505,0900 1 535,3100
02.08.2016 2 860,2500 43,4900 2 438,5900 1 511,9200
30.07.2016 2 872,5300 43,2000 2 431,6800 1 498,2400
29.07.2016 2 851,0200 43,3800 2 442,2700 1 496,4000
28.07.2016 2 800,4100 41,5100 2 321,6600 1 454,4800
27.07.2016 2 792,6100 41,6000 2 297,5000 1 445,7100
26.07.2016 2 744,6300 40,5100 2 237,4500 1 406,7500
23.07.2016 2 749,3500 40,9300 2 273,1200 1 412,9100
22.07.2016 2 709,0400 39,6300 2 227,4800 1 368,8700
21.07.2016 2 702,8200 40,1700 2 208,1800 1 331,4300
20.07.2016 2 697,9000 40,4800 2 207,4100 1 302,1700
19.07.2016 2 691,0300 40,0200 2 201,6900 1 290,5700
16.07.2016 2 702,1800 40,9000 2 225,9200 1 314,0300
15.07.2016 2 709,8100 41,3900 2 209,6200 1 300,0200
14.07.2016 2 751,4300 41,6500 2 241,7900 1 309,7700
13.07.2016 2 779,4600 41,8100 2 259,9800 1 284,0800
12.07.2016 2 803,6400 42,2500 2 256,1200 1 269,4500
09.07.2016 2 801,2200 40,7300 2 224,7000 1 247,6500
08.07.2016 2 815,2100 41,0800 2 236,3500 1 252,0300
07.07.2016 2 846,7400 42,4500 2 225,4500 1 246,7500
06.07.2016 2 778,5900 40,7700 2 184,0300 1 229,4200
05.07.2016 2 761,5600 41,6900 2 160,1100 1 234,6400
02.07.2016 2 740,9800 39,6000 2 126,1000 1 220,5000
01.07.2016 2 717,3500 37,8800 2 071,5400 1 211,1500
30.06.2016 2 722,3700 37,6200 2 041,1300 1 185,8400
29.06.2016 2 733,7800 36,6100 2 039,9200 1 168,9400
28.06.2016 2 770,6500 37,0200 2 072,8600 1 150,4300
25.06.2016 2 768,0100 38,0100 2 056,2300 1 154,5200
24.06.2016 2 617,5400 35,7600 2 016,2700 1 151,8600
23.06.2016 2 591,3800 35,2300 2 009,6000 1 128,7400
22.06.2016 2 642,6100 35,8200 2 034,3600 1 130,6600
21.06.2016 2 646,7000 35,7500 2 010,9400 1 122,0000
18.06.2016 2 702,5100 36,5500 2 055,5500 1 138,2300
17.06.2016 2 767,5800 37,5000 2 083,6200 1 141,3300
16.06.2016 2 716,8600 36,9000 2 074,7300 1 148,6200
15.06.2016 2 716,0800 36,6200 2 086,8400 1 146,3800
11.06.2016 2 635,0300 36,0300 2 063,7600 1 150,4600
10.06.2016 2 578,7300 34,9400 2 049,2900 1 131,2100
09.06.2016 2 604,3600 34,8300 2 094,0600 1 160,3600
08.06.2016 2 601,9800 34,1900 2 079,7400 1 165,6600
07.06.2016 2 623,9800 34,6900 2 085,5600 1 173,9200
04.06.2016 2 602,8900 34,6000 2 063,3900 1 158,5100
03.06.2016 2 608,5000 34,2900 2 090,2300 1 169,5900
02.06.2016 2 604,8900 34,1600 2 086,0500 1 162,9600
01.06.2016 2 568,4700 34,0800 2 073,0200 1 150,0300
31.05.2016 2 584,0400 34,6300 2 090,6100 1 160,0300
28.05.2016 2 593,0500 34,6100 2 108,4100 1 152,9400
27.05.2016 2 571,5800 34,5100 2 098,5200 1 132,0700
26.05.2016 2 586,2400 34,3300 2 112,2100 1 129,2000
25.05.2016 2 678,7600 35,0700 2 170,7700 1 174,8500
24.05.2016 2 695,3900 35,1600 2 192,2700 1 189,9100
21.05.2016 2 681,4800 35,3400 2 174,6300 1 197,2200
20.05.2016 2 668,9000 35,3400 2 169,1800 1 217,6300
19.05.2016 2 658,5400 35,6700 2 173,4400 1 211,1900
18.05.2016 2 634,4000 35,4300 2 177,8700 1 219,6100
17.05.2016 2 672,4800 36,1300 2 196,8200 1 241,3200
14.05.2016 2 661,9600 35,6800 2 202,3800 1 242,1000
13.05.2016 2 648,8900 35,9900 2 209,6700 1 259,3900
12.05.2016 2 708,6200 37,2900 2 253,2800 1 269,3300
11.05.2016 2 697,2700 36,3400 2 230,5800 1 243,2400
07.05.2016 2 724,5600 36,8400 2 257,9600 1 276,8900
06.05.2016 2 702,6400 36,8200 2 239,2200 1 275,3200
05.05.2016 2 723,8000 36,5500 2 246,6100 1 282,8700
30.04.2016 2 636,1300 36,9300 2 192,4700 1 290,6600
29.04.2016 2 630,6200 36,3200 2 160,4300 1 274,9000
28.04.2016 2 607,7500 36,3300 2 128,5200 1 261,1900
27.04.2016 2 637,6400 36,2200 2 160,1100 1 277,6900
26.04.2016 2 636,7100 36,1200 2 159,3200 1 289,6000
23.04.2016 2 651,4700 36,6000 2 195,0100 1 292,3100
22.04.2016 2 629,2600 36,2100 2 144,9700 1 241,8200
21.04.2016 2 649,1200 36,0300 2 140,1000 1 235,6500
20.04.2016 2 620,7500 35,0800 2 089,5100 1 205,1600
19.04.2016 2 716,7600 35,5600 2 155,5000 1 231,4000
16.04.2016 2 611,2500 34,3400 2 097,9200 1 193,3500
15.04.2016 2 651,6100 34,4800 2 118,6300 1 156,5900
14.04.2016 2 634,0500 33,7900 2 101,7400 1 158,7100
13.04.2016 2 685,9500 34,0400 2 126,6600 1 181,7100
12.04.2016 2 691,7100 33,5800 2 097,6900 1 174,0200
09.04.2016 2 678,8200 32,8800 2 073,6500 1 175,6500
08.04.2016 2 697,3700 33,1700 2 059,8100 1 172,6700
07.04.2016 2 700,3500 33,2000 2 106,0800 1 218,2700
06.04.2016 2 727,6100 33,6400 2 115,2000 1 235,9000
05.04.2016 2 682,6700 33,0300 2 095,3500 1 234,2500
02.04.2016 2 659,6500 33,2000 2 119,7800 1 236,9000
01.04.2016 2 691,2100 33,5500 2 116,1500 1 243,5100
31.03.2016 2 691,3900 33,4300 2 108,4200 1 254,1900
30.03.2016 2 688,9900 33,2900 2 088,9400 1 255,5800
29.03.2016 2 660,8000 33,3000 2 085,4900 1 257,4000
26.03.2016 2 686,4700 33,6200 2 105,6100 1 269,5300
25.03.2016 2 695,9400 34,5300 2 109,8600 1 278,7700
24.03.2016 2 679,6700 34,5600 2 142,0800 1 296,1200
23.03.2016 2 727,7500 34,4500 2 137,6600 1 300,9000
22.03.2016 2 752,5900 35,2600 2 137,0300 1 296,3800
19.03.2016 2 758,8900 34,5900 2 148,6100 1 301,9200
18.03.2016 2 798,5100 33,7000 2 166,7700 1 289,4800
17.03.2016 2 815,8100 34,9800 2 208,1700 1 294,7600
16.03.2016 2 797,7300 35,3800 2 159,0800 1 267,7800
15.03.2016 2 834,1600 34,9600 2 185,5900 1 296,9200
12.03.2016 2 853,2000 34,5200 2 206,1600 1 286,1700
11.03.2016 2 850,8200 34,9000 2 237,6900 1 284,5500
10.03.2016 2 927,9300 36,4400 2 275,8000 1 293,8100
05.03.2016 2 991,7900 35,2200 2 256,4900 1 272,9500
04.03.2016 2 947,7700 35,1800 2 221,6000 1 227,1000
03.03.2016 2 910,0100 35,4800 2 220,3600 1 226,1700
02.03.2016 2 952,2900 35,1200 2 233,2600 1 197,5800
01.03.2016 3 011,6000 37,0200 2 245,0000 1 198,1500
27.02.2016 2 971,8900 36,6000 2 225,9000 1 170,8900
26.02.2016 3 034,2500 37,6300 2 308,7200 1 205,9400
25.02.2016 3 026,5100 37,3600 2 298,8900 1 223,1300
21.02.2016 3 053,0900 38,1200 2 333,5600 1 257,2900
20.02.2016 2 999,0400 37,4400 2 305,4400 1 230,0600
19.02.2016 2 921,8900 37,0000 2 285,3000 1 244,5400
18.02.2016 3 009,5400 38,4200 2 342,7600 1 279,0000
17.02.2016 2 971,0100 37,4100 2 296,9000 1 250,1800
16.02.2016 3 021,9200 39,1100 2 340,6200 1 297,8400
13.02.2016 3 167,9400 40,0000 2 433,1500 1 331,5800
12.02.2016 3 111,4400 38,4600 2 388,4300 1 330,3000
11.02.2016 3 008,3500 39,0000 2 343,8400 1 304,1100
10.02.2016 3 007,4800 37,7900 2 339,9100 1 302,7600
09.02.2016 2 899,6500 36,8400 2 238,8600 1 233,1000
06.02.2016 2 880,6900 36,6500 2 265,2600 1 285,5500
05.02.2016 2 817,8000 35,4200 2 187,8600 1 243,8900
04.02.2016 2 879,5200 36,3400 2 196,5900 1 269,0300
03.02.2016 2 815,0900 35,9000 2 154,6600 1 245,1900
02.02.2016 2 753,3300 34,5500 2 122,6700 1 214,7000
30.01.2016 2 689,7100 32,8200 2 088,1500 1 191,5000
29.01.2016 2 783,4200 35,7700 2 198,8800 1 243,7100
28.01.2016 2 835,6900 36,4000 2 217,2500 1 254,6600
27.01.2016 2 932,9900 37,4200 2 268,0900 1 291,9200
26.01.2016 2 760,5900 35,4400 2 103,5200 1 235,6000
23.01.2016 2 843,3800 36,2900 2 134,5100 1 305,5800
22.01.2016 2 947,6700 37,7600 2 195,7000 1 324,9500
21.01.2016 2 792,8400 35,8400 2 100,0000 1 246,7100
20.01.2016 2 742,9200 35,0200 2 094,4100 1 256,6500
19.01.2016 2 758,0000 34,9000 2 089,1400 1 239,3200
16.01.2016 2 661,2600 34,5100 2 050,5300 1 191,4200
15.01.2016 2 683,5400 34,0300 2 081,3900 1 188,3100
14.01.2016 2 658,2000 34,1100 2 066,5000 1 186,8300
13.01.2016 2 696,4800 34,4100 2 061,4300 1 145,2400
12.01.2016 2 697,5300 34,2800 2 126,8700 1 186,7500
01.01.2016 2 490,7100 32,4000 2 044,6200 1 282,5800
31.12.2015 2 502,1000 32,6400 2 080,7900 1 298,1500
30.12.2015 2 487,9100 33,1000 2 058,4000 1 286,7900
29.12.2015 2 439,4700 32,3200 1 989,0800 1 260,8100
26.12.2015 2 421,6400 32,0800 1 974,5400 1 251,6000
25.12.2015 2 395,7000 32,0300 1 953,3900 1 238,1900
24.12.2015 2 443,6200 32,4800 1 995,4900 1 274,8300
23.12.2015 2 462,6600 32,4700 2 007,6300 1 273,6300
22.12.2015 2 453,9100 31,6600 1 988,5100 1 278,3300
19.12.2015 2 419,7300 32,2900 1 930,7400 1 252,0000
18.12.2015 2 418,6500 31,1800 1 956,0700 1 268,4900
17.12.2015 2 412,2700 31,1000 1 957,8800 1 281,1100
16.12.2015 2 434,6900 31,2200 1 931,0800 1 263,8600
15.12.2015 2 411,2900 31,4300 1 903,3000 1 239,5100
12.12.2015 2 373,5000 31,5100 1 901,5600 1 209,8800
11.12.2015 2 385,5400 31,7600 1 913,7700 1 232,8200
10.12.2015 2 399,2600 31,6800 1 886,6600 1 210,3100
09.12.2015 2 388,0000 32,2900 1 922,8800 1 227,7000
08.12.2015 2 385,0000 31,1300 1 925,2700 1 226,9700
05.12.2015 2 312,7000 30,3100 1 853,6400 1 179,1900
04.12.2015 2 289,0700 30,8100 1 806,2500 1 150,4200
03.12.2015 2 289,3000 30,4900 1 808,8600 1 154,4100
02.12.2015 2 277,7800 29,9900 1 793,6800 1 169,5100
01.12.2015 2 265,0500 30,2800 1 778,7400 1 175,8100
28.11.2015 2 267,3200 30,4300 1 805,9400 1 181,9500
27.11.2015 2 260,6600 29,7100 1 797,1200 1 163,5900
26.11.2015 2 257,1900 29,7700 1 768,3600 1 141,0200
25.11.2015 2 263,7800 29,4900 1 772,2000 1 132,9400
24.11.2015 2 253,1500 30,1400 1 786,3200 1 155,7300
21.11.2015 2 263,1100 29,6400 1 801,9000 1 136,6100
20.11.2015 2 239,5300 29,5700 1 792,7100 1 122,7900
19.11.2015 2 229,5000 29,6800 1 772,3600 1 137,1400
18.11.2015 2 275,3300 30,2300 1 825,2300 1 153,6600
17.11.2015 2 338,6800 30,7500 1 848,3000 1 155,9900
14.11.2015 2 321,7600 30,8300 1 878,8300 1 191,1400
13.11.2015 2 288,7400 30,3900 1 860,2900 1 224,7600
12.11.2015 2 259,8800 30,2100 1 868,3500 1 243,4900
11.11.2015 2 261,7100 30,6000 1 885,9600 1 265,9300
10.11.2015 2 277,6300 31,3500 1 945,8400 1 259,8000
07.11.2015 2 267,9700 30,7500 1 949,1800 1 248,9500
06.11.2015 2 257,0400 31,1000 1 940,4900 1 245,4200
04.11.2015 2 321,6300 31,6100 1 993,3700 1 322,0700
03.11.2015 2 329,7500 32,0600 1 997,8600 1 351,7400
31.10.2015 2 375,4700 32,7400 2 057,2600 1 409,4500
30.10.2015 2 391,0900 33,0700 2 054,8100 1 386,3800
29.10.2015 2 460,1000 33,1800 2 093,6500 1 423,7700
28.10.2015 2 379,9800 32,8700 2 019,1300 1 386,2400
27.10.2015 2 348,1500 32,1100 1 981,4100 1 368,5000
24.10.2015 2 332,6100 31,8200 2 012,9500 1 389,7500
23.10.2015 2 354,7200 31,8300 2 018,7100 1 356,5700
22.10.2015 2 364,8100 31,7100 2 039,8100 1 379,3400
21.10.2015 2 345,7000 31,7000 2 016,5400 1 365,0100
20.10.2015 2 314,4800 31,3300 1 997,1300 1 366,9800
17.10.2015 2 320,6200 31,6400 1 966,8100 1 376,9600
16.10.2015 2 368,0800 32,3800 2 007,1700 1 402,8200
15.10.2015 2 382,0300 32,1500 2 013,2700 1 394,2700
14.10.2015 2 309,4200 31,2300 1 964,5300 1 376,3700
13.10.2015 2 288,9700 31,3800 1 938,6000 1 401,8500
10.10.2015 2 269,3000 31,5100 1 917,5200 1 393,3100
09.10.2015 2 289,8100 31,2600 1 868,6200 1 387,9400
08.10.2015 2 314,2200 31,8900 1 893,0700 1 419,3000
07.10.2015 2 379,4100 32,8000 1 923,3700 1 460,8400
06.10.2015 2 393,3500 32,1800 1 945,3100 1 495,9100
03.10.2015 2 345,4300 30,5900 1 905,9400 1 458,6000
02.10.2015 2 329,6600 30,4200 1 906,8800 1 377,8900
01.10.2015 2 372,3700 30,9600 1 952,8500 1 409,6900
30.09.2015 2 394,9000 31,0100 1 925,1200 1 362,9200
29.09.2015 2 397,1500 30,9800 1 951,4400 1 380,3400
26.09.2015 2 418,6400 31,6500 1 993,1800 1 391,4300
25.09.2015 2 426,0300 31,6300 2 014,4800 1 375,0600
24.09.2015 2 387,8200 31,4200 2 000,1200 1 318,5500
23.09.2015 2 402,6600 31,7900 2 050,9700 1 291,4300
22.09.2015 2 417,6500 32,2800 2 084,0900 1 278,1000
19.09.2015 2 397,5500 32,2100 2 061,9800 1 285,3100
18.09.2015 2 349,7300 31,0200 2 027,8900 1 275,5800
17.09.2015 2 352,2400 30,7600 2 034,8300 1 265,4100
16.09.2015 2 386,9500 30,9800 2 057,6800 1 260,9500
15.09.2015 2 420,8400 31,5300 2 088,7400 1 289,0700
12.09.2015 2 419,0900 31,8800 2 134,0700 1 274,7600
11.09.2015 2 439,4900 32,4200 2 175,7700 1 286,0800
10.09.2015 2 439,9800 32,1100 2 178,4400 1 280,5400
09.09.2015 2 479,0400 32,3600 2 196,2700 1 298,3000
08.09.2015 2 468,3200 32,0200 2 179,8700 1 279,3000
05.09.2015 2 448,1400 31,9700 2 189,1800 1 262,1500
04.09.2015 2 434,6100 31,6900 2 180,2800 1 264,6500
03.09.2015 2 443,7800 31,2100 2 160,8200 1 224,0300
02.09.2015 2 399,1700 30,8400 2 117,8400 1 237,5100
01.09.2015 2 434,5100 30,9700 2 151,3800 1 229,0500
29.08.2015 2 405,5500 30,8600 2 135,1800 1 203,3100
28.08.2015 2 447,1300 30,9400 2 144,6300 1 181,8200
27.08.2015 2 528,0100 32,1100 2 181,7000 1 201,1600
26.08.2015 2 595,7000 33,4400 2 210,5900 1 234,6000
25.08.2015 2 623,6900 33,9800 2 270,0000 1 339,7100
22.08.2015 2 517,2600 33,8600 2 247,1000 1 327,2400
21.08.2015 2 449,8200 33,3700 2 187,2800 1 319,6900
20.08.2015 2 373,3400 31,3600 2 100,3400 1 253,0200
19.08.2015 2 368,6200 32,2300 2 103,7500 1 276,2200
18.08.2015 2 353,0100 32,0700 2 095,4500 1 301,5000
15.08.2015 2 331,4900 32,4600 2 071,0500 1 294,4000
14.08.2015 2 299,0700 31,5400 2 039,0900 1 267,4900
13.08.2015 2 334,4900 32,1100 2 069,4400 1 254,2000
12.08.2015 2 262,3900 31,1100 2 020,0500 1 255,9200
11.08.2015 2 270,2300 30,8600 2 003,1400 1 248,3400
08.08.2015 2 239,9900 30,2700 1 956,0300 1 235,6000
07.08.2015 2 227,8200 29,9600 1 950,6200 1 229,9200
06.08.2015 2 190,8600 29,2800 1 915,6200 1 201,8000
05.08.2015 2 210,1800 29,4100 1 931,8400 1 203,6100
04.08.2015 2 195,1600 29,5800 1 962,1900 1 231,1400
01.08.2015 2 095,4700 28,2500 1 897,4800 1 187,3800
31.07.2015 2 059,0300 27,7700 1 868,1400 1 177,7800
30.07.2015 2 107,4400 28,0700 1 896,5600 1 202,8800
29.07.2015 2 121,3200 28,1500 1 897,4900 1 194,6500
28.07.2015 2 076,2100 27,7600 1 861,5200 1 183,0600
25.07.2015 2 022,2200 27,0400 1 824,8900 1 162,4800
24.07.2015 2 031,5500 27,4400 1 831,1900 1 174,6900
23.07.2015 2 010,8000 27,1000 1 774,6700 1 134,8400
22.07.2015 2 030,6000 27,0300 1 807,0100 1 132,5900
21.07.2015 2 037,3700 27,1200 1 796,1800 1 116,4400
18.07.2015 2 088,8600 27,4300 1 834,8300 1 144,0300
17.07.2015 2 096,6700 27,3400 1 843,8100 1 166,3400
16.07.2015 2 103,7200 27,8900 1 869,1600 1 191,4500
15.07.2015 2 112,5100 27,9900 1 883,1600 1 201,7000
14.07.2015 2 101,9900 28,1200 1 872,7600 1 182,9900
11.07.2015 2 117,8200 28,1500 1 882,0600 1 184,2600
10.07.2015 2 128,9200 28,1800 1 901,5700 1 203,6000
09.07.2015 2 123,3400 27,5800 1 867,1700 1 166,2900
08.07.2015 2 145,4800 28,7200 1 946,3400 1 249,1100
07.07.2015 2 111,5500 28,2700 1 929,7400 1 216,9700
04.07.2015 2 088,5200 27,9600 1 941,4800 1 235,3300
03.07.2015 2 083,3600 27,9300 1 930,7200 1 248,9800
02.07.2015 2 089,8200 27,8800 1 935,1800 1 225,3200
01.07.2015 2 109,5200 28,1900 1 944,3500 1 202,8800
30.06.2015 2 100,2100 28,2600 1 919,0200 1 197,8300
27.06.2015 2 069,6000 27,9000 1 897,9600 1 191,2900
26.06.2015 2 062,0300 27,6800 1 887,1800 1 220,0800
25.06.2015 2 044,0900 27,6300 1 860,2400 1 222,1900
24.06.2015 2 062,3800 27,8200 1 870,0600 1 223,4700
23.06.2015 2 055,4200 27,8800 1 845,8700 1 205,3300
20.06.2015 2 072,4700 27,8800 1 869,8400 1 241,9400
19.06.2015 2 054,0900 27,8500 1 872,3400 1 243,0900
18.06.2015 2 042,2500 27,6900 1 861,1600 1 265,0300
17.06.2015 2 053,8400 27,8500 1 890,3500 1 285,7200
16.06.2015 2 093,6400 28,3100 1 931,4900 1 302,4700
12.06.2015 2 069,5700 27,8200 1 944,2200 1 299,0700
11.06.2015 2 090,4000 28,4300 1 961,7300 1 316,6400
10.06.2015 2 122,9000 28,9900 2 002,4700 1 348,1600
09.06.2015 2 114,2800 28,9400 1 976,6200 1 349,5800
06.06.2015 2 126,4500 29,2100 1 987,3900 1 368,9300
05.06.2015 2 090,5600 29,1200 1 957,1700 1 343,6800
04.06.2015 2 024,2000 28,3200 1 895,2400 1 306,7100
03.06.2015 2 042,4800 28,6900 1 898,5800 1 328,1500
02.06.2015 2 016,3200 28,2100 1 879,9500 1 319,5300
30.05.2015 2 027,3400 28,3900 1 897,2300 1 330,1000
29.05.2015 1 999,6800 28,0400 1 889,6500 1 324,7700
28.05.2015 1 948,3800 27,3300 1 850,2100 1 287,6000
27.05.2015 1 931,7700 27,1600 1 836,3100 1 265,2000
26.05.2015 1 930,2600 27,6500 1 832,3200 1 232,7700
23.05.2015 1 938,5500 27,6100 1 853,7100 1 250,2200
22.05.2015 1 941,3800 27,5700 1 856,9600 1 248,6700
21.05.2015 1 931,8200 27,3300 1 844,1700 1 256,6600
20.05.2015 1 928,3900 27,5100 1 838,8200 1 239,5800
19.05.2015 1 943,4000 28,0100 1 845,0500 1 251,6600
16.05.2015 1 955,7000 27,7400 1 858,7400 1 258,9900
15.05.2015 1 955,7800 28,0100 1 849,9200 1 260,6500
14.05.2015 1 900,0200 26,5200 1 804,4600 1 253,4100
13.05.2015 1 938,8500 26,9400 1 846,4500 1 286,6200
09.05.2015 1 933,9500 26,6100 1 856,8600 1 284,1400
08.05.2015 1 915,4600 26,4700 1 839,3600 1 279,1400
07.05.2015 1 914,2700 26,3700 1 836,7400 1 269,4900
06.05.2015 1 975,8800 27,3200 1 902,0000 1 301,2800
01.05.2015 1 980,0500 27,1600 1 897,3500 1 284,0800
30.04.2015 2 002,7200 27,3900 1 916,6200 1 286,6100
29.04.2015 2 020,2900 27,4400 1 918,7200 1 299,8900
28.04.2015 1 957,1700 26,2100 1 846,7200 1 270,8600
25.04.2015 1 925,9000 25,5700 1 831,9600 1 247,1600
24.04.2015 1 970,4900 26,3100 1 874,6800 1 259,1900
23.04.2015 2 074,2200 27,6900 1 966,5700 1 324,8500
22.04.2015 2 078,3300 27,9000 1 995,5500 1 343,0900
21.04.2015 1 993,1000 26,6500 1 933,0500 1 287,0400
18.04.2015 1 956,8600 26,5800 1 890,9900 1 267,1600
17.04.2015 1 923,8500 26,3000 1 862,2000 1 228,1600
16.04.2015 1 931,9800 26,2700 1 862,4000 1 235,6500
15.04.2015 1 990,9500 26,8700 1 916,6700 1 264,9700
14.04.2015 2 018,8600 27,4200 1 950,0100 1 317,9900
11.04.2015 1 973,3600 27,1700 1 916,0600 1 259,3100
10.04.2015 2 020,3700 27,5400 1 959,5600 1 275,4000
09.04.2015 2 103,6900 29,2500 2 035,7700 1 335,7600
08.04.2015 2 149,9100 29,9900 2 076,0800 1 375,1600
07.04.2015 2 177,7100 30,6000 2 096,8600 1 364,5900
04.04.2015 2 186,8600 30,7300 2 105,6600 1 370,3200
03.04.2015 2 201,4800 30,8600 2 116,2800 1 368,7100
02.04.2015 2 216,1600 31,0700 2 131,2600 1 384,5700
01.04.2015 2 185,7300 30,7700 2 077,7600 1 360,4600
31.03.2015 2 231,9200 31,3000 2 122,1500 1 400,3500
28.03.2015 2 223,4800 31,7900 2 117,6900 1 410,5600
27.03.2015 2 194,0600 30,7300 2 099,0000 1 398,7300
26.03.2015 2 200,3300 31,3100 2 103,3700 1 417,0100
25.03.2015 2 254,6800 31,6100 2 159,7300 1 460,6100
24.03.2015 2 257,9000 30,9000 2 171,1300 1 481,1800
21.03.2015 2 261,6400 30,6500 2 165,6200 1 488,1400
20.03.2015 2 239,0700 29,7600 2 152,5100 1 488,8700
19.03.2015 2 266,2800 30,6900 2 155,8200 1 510,8500
18.03.2015 2 292,5700 30,9300 2 195,7900 1 542,6100
17.03.2015 2 311,8700 30,9700 2 227,9500 1 574,5500
14.03.2015 2 279,9000 30,9100 2 209,9100 1 567,2400
13.03.2015 2 275,9200 30,6500 2 204,8800 1 560,0700
12.03.2015 2 335,1100 31,8000 2 269,1100 1 616,1900
11.03.2015 2 264,4400 31,0500 2 213,7300 1 570,0900
07.03.2015 2 307,8600 31,2300 2 270,2500 1 587,4400
06.03.2015 2 385,5600 32,4500 2 350,2700 1 650,3600
05.03.2015 2 395,6300 32,6600 2 347,3900 1 643,1700
04.03.2015 2 421,6300 33,3400 2 378,0200 1 654,1900
03.03.2015 2 434,2000 33,0700 2 364,6800 1 632,4700
28.02.2015 2 373,7700 33,1300 2 310,7300 1 585,8000
27.02.2015 2 381,3200 32,2300 2 320,8100 1 590,8000
26.02.2015 2 427,8800 32,8400 2 356,4400 1 617,9200
25.02.2015 2 441,0200 33,0800 2 364,4500 1 598,7600
21.02.2015 2 388,2900 33,2000 2 296,0100 1 545,8900
20.02.2015 2 432,5100 32,8000 2 357,1100 1 550,1000
19.02.2015 2 420,4900 33,7400 2 355,2900 1 568,8500
18.02.2015 2 468,1800 34,8900 2 416,1600 1 579,8000
17.02.2015 2 485,0900 33,9700 2 439,7600 1 581,5100
14.02.2015 2 564,9700 35,3400 2 511,0800 1 628,0200
13.02.2015 2 603,8300 36,0200 2 554,4200 1 646,9900
12.02.2015 2 623,9900 35,6800 2 565,5800 1 635,3500
11.02.2015 2 603,9000 35,7100 2 560,7700 1 639,1400
10.02.2015 2 627,2700 36,4200 2 590,7900 1 655,9900
07.02.2015 2 683,9000 36,1000 2 664,7900 1 685,9300
06.02.2015 2 787,7100 38,3600 2 730,9100 1 742,6600
05.02.2015 2 670,7200 37,0100 2 600,7500 1 653,8800
04.02.2015 2 791,2200 37,5200 2 695,3500 1 730,0800
03.02.2015 2 854,0000 37,9000 2 745,9300 1 726,8500
31.01.2015 2 800,0700 38,6300 2 725,8300 1 735,2200
30.01.2015 2 818,5100 39,8000 2 746,6900 1 745,6900
29.01.2015 2 778,5600 38,5800 2 726,7400 1 699,0900
28.01.2015 2 788,6200 38,8700 2 740,6500 1 707,1800
27.01.2015 2 705,1700 38,4400 2 638,2100 1 617,5100
24.01.2015 2 636,3200 36,8500 2 602,6900 1 579,5500
23.01.2015 2 706,1200 38,3100 2 685,0900 1 608,5300
22.01.2015 2 735,7500 37,5200 2 699,9200 1 639,7600
21.01.2015 2 699,9700 36,8800 2 649,3000 1 604,6200
20.01.2015 2 664,4400 35,3400 2 642,5000 1 589,6800
17.01.2015 2 636,5200 35,8700 2 633,9000 1 619,7300
16.01.2015 2 574,8200 34,6900 2 578,4700 1 607,1100
15.01.2015 2 611,2300 36,1300 2 613,8800 1 676,7100
14.01.2015 2 582,9800 34,4400 2 591,3200 1 688,6300
13.01.2015 2 464,8000 32,7600 2 489,0000 1 623,7000
01.01.2015 2 168,3400 28,5500 2 187,7800 1 442,8500
31.12.2014 2 146,0800 28,9400 2 183,1600 1 465,0900
30.12.2014 2 175,8300 28,7400 2 215,9200 1 481,5300
27.12.2014 1 969,0500 26,3800 1 990,8000 1 353,4100
26.12.2014 1 991,0600 26,6800 2 013,0500 1 368,5400
25.12.2014 2 062,0300 27,5200 2 100,5700 1 417,3200
24.12.2014 2 069,3400 28,2300 2 084,2500 1 421,0800
23.12.2014 2 170,9600 28,8100 2 177,7700 1 463,9600
20.12.2014 2 336,3100 31,3700 2 339,2300 1 545,1800
19.12.2014 2 320,1300 30,5600 2 303,3600 1 504,2800
18.12.2014 2 613,0300 35,5000 2 617,3900 1 712,9600
17.12.2014 2 357,7900 33,1300 2 390,7200 1 574,8100
16.12.2014 2 271,2100 32,0200 2 288,5600 1 525,0800
13.12.2014 2 237,9200 31,0600 2 266,2700 1 494,3900
12.12.2014 2 148,3200 30,0500 2 180,9100 1 439,2600
11.12.2014 2 143,3000 28,5700 2 181,2600 1 422,1800
10.12.2014 2 102,8600 28,3400 2 147,3000 1 399,5800
09.12.2014 2 048,5200 27,9900 2 111,5100 1 379,6800
06.12.2014 2 056,6700 28,0400 2 110,4500 1 367,7000
05.12.2014 2 039,7300 27,6100 2 093,9400 1 353,6100
04.12.2014 2 103,7900 28,2500 2 140,0700 1 416,2200
03.12.2014 1 953,7700 25,6700 1 989,6800 1 304,1400
02.12.2014 1 963,3600 26,6000 1 995,4200 1 339,1600
29.11.2014 1 878,3100 26,0400 1 925,0900 1 274,9300
28.11.2014 1 833,5100 25,4500 1 871,0600 1 227,4500
27.11.2014 1 784,7500 24,8700 1 822,4400 1 186,6000
26.11.2014 1 738,4600 23,6100 1 759,7900 1 149,5700
25.11.2014 1 722,0900 23,4700 1 756,6500 1 136,0600
22.11.2014 1 756,7800 23,8500 1 790,2700 1 143,9500
21.11.2014 1 792,9000 24,4200 1 798,9000 1 151,7200
20.11.2014 1 815,5700 24,6000 1 823,5100 1 167,2900
19.11.2014 1 815,5400 24,4700 1 821,5800 1 166,0500
18.11.2014 1 806,3600 23,3600 1 833,7500 1 162,6500
15.11.2014 1 758,3300 23,9800 1 817,7600 1 168,6700
14.11.2014 1 721,6400 23,1600 1 782,4400 1 147,7600
13.11.2014 1 733,0100 23,2000 1 790,7400 1 153,1000
12.11.2014 1 700,8500 23,1500 1 766,9600 1 124,2900
11.11.2014 1 729,2600 22,7500 1 786,8100 1 136,1200
08.11.2014 1 762,4900 23,5200 1 839,4600 1 160,6300
07.11.2014 1 662,6600 22,2600 1 757,8200 1 104,0800
06.11.2014 1 634,8100 23,0100 1 712,9600 1 089,1600
01.11.2014 1 582,8700 22,6400 1 662,1300 1 050,9700
31.10.2014 1 682,2100 24,0000 1 748,1300 1 100,7800
30.10.2014 1 683,9700 23,5600 1 741,5600 1 091,5600
29.10.2014 1 674,0800 23,4200 1 714,6300 1 072,6600
28.10.2014 1 659,5900 23,1800 1 693,9800 1 053,3400
25.10.2014 1 655,7500 22,9500 1 685,6600 1 057,9100
24.10.2014 1 654,9800 23,1600 1 680,9900 1 020,6000
23.10.2014 1 642,1200 22,8700 1 676,7000 1 018,1400
22.10.2014 1 652,0500 22,9400 1 680,0900 1 007,0000
21.10.2014 1 631,1300 22,8200 1 666,6200 991,0300
18.10.2014 1 633,7000 23,0400 1 660,0900 995,0000
17.10.2014 1 625,7100 22,2800 1 642,7400 996,9100
16.10.2014 1 610,5000 23,0400 1 646,6900 1 026,7200
15.10.2014 1 606,7000 22,6900 1 657,5200 1 029,4300
14.10.2014 1 592,0800 22,3800 1 638,7500 1 021,6300
11.10.2014 1 580,2000 22,8100 1 635,4700 1 022,6500
10.10.2014 1 577,8100 22,3000 1 650,4400 1 033,4500
09.10.2014 1 568,2500 22,3200 1 641,5200 1 020,6400
08.10.2014 1 542,8500 21,7500 1 615,0400 983,8500
07.10.2014 1 533,8600 21,8100 1 564,3900 966,6600
04.10.2014 1 541,1600 21,8100 1 591,5700 982,7700
03.10.2014 1 544,2100 21,6700 1 626,2200 994,3000
02.10.2014 1 540,9700 21,8200 1 624,4900 980,5600
01.10.2014 1 532,1200 22,2600 1 654,9400 995,2400
30.09.2014 1 542,0500 22,2100 1 650,0000 995,3200
27.09.2014 1 521,7200 21,8100 1 635,9500 1 002,2400
26.09.2014 1 490,6000 21,8700 1 605,7400 986,3500
25.09.2014 1 510,4700 22,1100 1 647,4400 1 015,6200
24.09.2014 1 522,8900 22,0500 1 669,5900 1 014,4300
23.09.2014 1 505,7400 22,8800 1 650,8600 1 000,9400
20.09.2014 1 509,8100 22,8500 1 663,5700 1 021,3600
19.09.2014 1 510,7200 23,0100 1 667,6000 1 025,2700
18.09.2014 1 525,4700 23,1300 1 685,2300 1 041,2400
17.09.2014 1 541,5200 23,2000 1 703,6100 1 044,0700
16.09.2014 1 507,9800 22,7600 1 674,3800 1 031,9800
13.09.2014 1 497,8400 22,6400 1 651,2800 1 003,6000
12.09.2014 1 498,4700 22,8400 1 654,6800 1 019,0100
11.09.2014 1 498,8500 22,7100 1 655,1000 1 022,9400
10.09.2014 1 495,1600 22,8400 1 660,6300 1 048,7600
09.09.2014 1 511,0200 22,8100 1 681,2300 1 065,9700
06.09.2014 1 500,4500 22,8000 1 667,8300 1 052,9300
05.09.2014 1 503,9300 22,6000 1 670,7800 1 043,6400
04.09.2014 1 521,9600 23,0400 1 686,9300 1 051,0300
03.09.2014 1 534,2800 23,4000 1 702,6900 1 081,8900
02.09.2014 1 543,4700 23,3500 1 707,4400 1 089,9300
30.08.2014 1 526,6700 23,4500 1 690,8300 1 062,7000
29.08.2014 1 503,4100 22,5500 1 663,3200 1 047,0200
28.08.2014 1 493,0600 22,6500 1 651,0800 1 030,6200
27.08.2014 1 494,6500 22,6400 1 652,0700 1 029,3500
26.08.2014 1 483,2500 22,6300 1 644,3800 1 025,4200
23.08.2014 1 482,7700 22,4600 1 647,1400 1 020,9300
22.08.2014 1 495,7400 22,6800 1 663,3600 1 016,2400
21.08.2014 1 507,6100 22,9000 1 667,7500 1 013,2300
20.08.2014 1 509,5200 22,7400 1 679,8800 1 039,0400
19.08.2014 1 509,0700 23,0100 1 684,2700 1 042,5300
16.08.2014 1 520,4500 22,9900 1 689,9100 1 024,3600
15.08.2014 1 523,6900 23,0600 1 705,6000 1 020,8100
14.08.2014 1 524,7100 23,3800 1 711,9200 1 021,3300
13.08.2014 1 521,1400 23,0300 1 706,7800 1 015,2500
12.08.2014 1 516,2000 23,3300 1 703,6600 996,7000
09.08.2014 1 543,8000 23,5200 1 735,3900 1 005,3800
08.08.2014 1 517,4200 23,0500 1 708,5500 996,4600
07.08.2014 1 495,9100 23,4500 1 689,2100 983,3400
06.08.2014 1 487,9000 23,4200 1 683,8500 984,0700
05.08.2014 1 483,0100 23,3200 1 681,9300 996,3200
02.08.2014 1 475,4500 23,7700 1 678,1900 1 001,6300
01.08.2014 1 475,7100 23,4100 1 681,9700 1 002,8000
31.07.2014 1 490,3800 23,7100 1 703,4500 1 011,9600
30.07.2014 1 497,9400 23,6300 1 704,7400 1 013,9100
29.07.2014 1 482,9900 23,2500 1 687,5400 1 005,7000
26.07.2014 1 456,6400 23,4900 1 657,8100 986,1200
25.07.2014 1 466,1400 23,6000 1 660,1300 981,1900
24.07.2014 1 463,3100 23,2900 1 661,9700 977,0400
23.07.2014 1 472,3600 23,5800 1 671,7500 980,0700
22.07.2014 1 481,0000 23,6200 1 683,2300 995,0400
19.07.2014 1 481,2500 23,4900 1 683,3200 991,4500
18.07.2014 1 457,5700 23,1600 1 669,3100 986,8200
17.07.2014 1 434,4000 23,1400 1 637,2600 960,6900
16.07.2014 1 449,8800 23,3500 1 653,2200 963,6400
15.07.2014 1 457,6100 23,6300 1 652,6000 961,9900
12.07.2014 1 463,4600 23,5400 1 650,1600 949,3600
11.07.2014 1 461,2300 22,9900 1 643,7100 949,6800
10.07.2014 1 448,8800 23,0900 1 642,2500 954,2300
09.07.2014 1 459,0600 23,1900 1 652,4700 960,7100
08.07.2014 1 459,5700 23,4700 1 664,9100 960,2700
05.07.2014 1 458,3100 23,1700 1 655,2900 949,0300
04.07.2014 1 453,9400 23,1300 1 655,6800 941,0800
03.07.2014 1 460,9500 23,2100 1 661,6300 940,3800
02.07.2014 1 458,9100 22,9700 1 635,2500 929,8700
01.07.2014 1 428,6600 22,8900 1 611,4600 917,2600
28.06.2014 1 422,1100 22,5200 1 593,7600 905,0000
27.06.2014 1 423,1300 22,5500 1 584,2600 898,4700
26.06.2014 1 430,2600 23,0200 1 589,4200 899,3600
25.06.2014 1 445,4000 22,6700 1 600,5400 903,5100
24.06.2014 1 447,6300 22,7300 1 595,8700 897,1200
21.06.2014 1 449,6400 22,0700 1 617,8400 917,3700
20.06.2014 1 413,8500 21,7600 1 604,6500 912,0600
19.06.2014 1 420,7600 21,8900 1 620,0500 923,6600
18.06.2014 1 415,1700 22,0100 1 601,5000 907,6300
17.06.2014 1 424,4100 21,7600 1 595,8300 902,3800
12.06.2014 1 393,1700 20,9700 1 628,7700 941,2900
11.06.2014 1 385,0700 21,1200 1 615,4500 932,5900
10.06.2014 1 385,2000 21,0000 1 602,6400 931,5600
07.06.2014 1 397,2800 20,9600 1 619,0200 937,0900
06.06.2014 1 396,8600 21,0500 1 603,6200 935,9100
05.06.2014 1 407,6900 21,3200 1 605,4000 941,1000
04.06.2014 1 400,5800 21,1700 1 616,4300 938,7900
03.06.2014 1 396,2300 21,3100 1 615,2400 935,5000
31.05.2014 1 400,4200 21,0500 1 627,1200 928,0300
30.05.2014 1 396,9100 21,3000 1 617,4700 931,2700
29.05.2014 1 402,9900 21,3500 1 621,1600 932,5500
28.05.2014 1 413,0800 21,3900 1 622,3500 915,2600
27.05.2014 1 414,9700 21,2800 1 624,7800 907,1600
24.05.2014 1 425,3600 21,5800 1 637,1700 921,1900
23.05.2014 1 426,7100 21,2800 1 627,8500 913,6700
22.05.2014 1 433,4100 21,4900 1 640,8800 918,6300
21.05.2014 1 436,7100 21,7500 1 634,1700 908,8600
20.05.2014 1 453,0800 21,5900 1 651,8900 914,7400
17.05.2014 1 446,6500 21,9800 1 633,6700 903,4900
16.05.2014 1 454,5200 22,1700 1 643,9000 919,2900
15.05.2014 1 450,9700 21,6900 1 635,9400 917,2900
14.05.2014 1 449,6700 21,8200 1 618,1500 904,9600
13.05.2014 1 463,3900 21,7900 1 619,8900 908,9900
09.05.2014 1 454,4400 22,1200 1 618,6100 904,4800
08.05.2014 1 496,1900 22,4100 1 657,1100 931,2700
07.05.2014 1 499,9800 21,9800 1 659,8900 933,1200
06.05.2014 1 476,2800 22,0900 1 641,9100 940,2100
01.05.2014 1 483,8800 22,2000 1 632,0300 922,2500
30.04.2014 1 480,2800 22,5000 1 622,8800 914,7400
29.04.2014 1 507,9900 22,7700 1 653,9300 938,1500
26.04.2014 1 495,0400 22,0200 1 631,0600 928,7300
25.04.2014 1 472,4800 22,3300 1 606,1300 900,5800
24.04.2014 1 471,6300 22,3700 1 609,7900 898,9100
23.04.2014 1 480,6100 22,5100 1 617,4000 899,3200
22.04.2014 1 489,6600 22,5000 1 647,9200 918,5700
19.04.2014 1 484,2400 22,4200 1 641,9200 915,2200
18.04.2014 1 500,8100 22,6400 1 657,6200 920,6400
17.04.2014 1 506,8900 22,9300 1 669,3000 925,7100
16.04.2014 1 516,4300 22,8200 1 675,4100 920,3800
15.04.2014 1 532,5400 23,2500 1 693,9500 937,2300
12.04.2014 1 508,6900 23,1800 1 667,6100 902,5200
11.04.2014 1 510,7600 22,7400 1 656,5200 896,2800
10.04.2014 1 505,3800 23,1600 1 653,9400 891,9100
09.04.2014 1 502,6000 22,6400 1 642,3200 885,7300
08.04.2014 1 481,2700 22,7300 1 635,2200 892,8700
05.04.2014 1 476,3800 22,6300 1 643,5900 899,4100
04.04.2014 1 469,8400 22,6300 1 643,1200 894,0700
03.04.2014 1 455,2400 22,4400 1 619,5800 882,8900
02.04.2014 1 448,6600 22,4900 1 603,4900 868,1800
01.04.2014 1 481,2900 22,5600 1 627,8100 889,4600
29.03.2014 1 486,7000 22,5800 1 610,9000 877,7400
28.03.2014 1 481,4200 22,9100 1 608,4000 873,9800
27.03.2014 1 498,1700 22,7900 1 620,1200 893,5400
26.03.2014 1 518,8300 23,3400 1 655,4400 909,7400
25.03.2014 1 537,1900 23,8900 1 666,2500 925,5700
22.03.2014 1 566,5200 23,6100 1 681,8000 908,2000
21.03.2014 1 540,5200 24,0900 1 669,3800 878,2200
20.03.2014 1 566,8500 24,3800 1 697,2300 894,0100
19.03.2014 1 596,6500 24,8700 1 707,3900 899,9800
18.03.2014 1 624,9300 25,1700 1 738,0500 913,2100
15.03.2014 1 613,8200 25,0200 1 736,3300 914,1100
14.03.2014 1 606,9600 24,5800 1 728,8600 908,3800
13.03.2014 1 590,3900 24,9300 1 710,9200 896,2200
12.03.2014 1 577,6100 24,5700 1 733,2700 909,9400
08.03.2014 1 571,8500 24,6100 1 726,6100 904,6900
07.03.2014 1 549,6600 24,7600 1 713,1400 898,9600
06.03.2014 1 547,0700 24,5400 1 698,4700 891,0000
05.03.2014 1 564,1900 25,0600 1 693,2200 872,3000
04.03.2014 1 572,2200 24,8800 1 698,2500 874,8500
01.03.2014 1 544,6600 24,8700 1 679,9000 862,0500
28.02.2014 1 542,6800 25,3200 1 653,9500 849,5700
27.02.2014 1 541,7800 25,0000 1 655,6900 846,8300
26.02.2014 1 524,0000 25,2100 1 638,6400 843,9000
25.02.2014 1 521,9000 24,8200 1 631,5000 843,7200
22.02.2014 1 515,2000 24,7700 1 627,9200 845,5100
21.02.2014 1 510,7300 25,0100 1 624,8600 842,9000
20.02.2014 1 508,7900 24,4500 1 622,3400 844,3500
19.02.2014 1 488,6900 24,5300 1 611,0500 830,4500
18.02.2014 1 496,2800 23,8000 1 607,9900 831,6400
15.02.2014 1 483,1900 22,9800 1 611,8400 831,9900
14.02.2014 1 446,1200 22,6400 1 563,5300 813,7100
13.02.2014 1 437,7200 22,5400 1 555,6200 806,8700
12.02.2014 1 435,0500 22,6000 1 556,1500 806,6000
11.02.2014 1 423,3600 22,2100 1 552,4500 800,2600
08.02.2014 1 401,8200 22,4100 1 540,8900 794,3700
07.02.2014 1 405,1800 21,9200 1 539,7300 793,8700
06.02.2014 1 412,8200 21,7400 1 553,3200 799,1400
05.02.2014 1 428,1100 21,9600 1 573,9900 801,2400
04.02.2014 1 412,0600 21,8700 1 570,0900 802,0400
01.02.2014 1 409,8700 21,9500 1 564,2600 798,5300
31.01.2014 1 420,9600 22,3000 1 583,0000 810,7700
30.01.2014 1 394,3200 21,9100 1 561,2900 796,7600
29.01.2014 1 395,4200 22,0800 1 580,7700 804,8600
28.01.2014 1 417,2300 22,5300 1 594,6600 816,8600
25.01.2014 1 387,0400 22,1500 1 597,1500 818,4000
24.01.2014 1 361,4600 21,7400 1 588,7800 817,3700
23.01.2014 1 349,7000 21,8100 1 577,8300 810,1500
22.01.2014 1 356,5700 22,0600 1 582,9800 811,0600
21.01.2014 1 357,1900 21,6400 1 585,6900 809,0700
18.01.2014 1 334,0000 21,5000 1 542,5300 798,6800
17.01.2014 1 328,6500 21,5700 1 522,7600 792,5200
16.01.2014 1 327,6600 21,7400 1 517,4800 786,6200
15.01.2014 1 334,4700 21,4700 1 527,0900 786,5200
14.01.2014 1 326,8000 21,0800 1 526,9900 787,9900
11.01.2014 1 315,5500 20,8600 1 517,0600 785,7600
10.01.2014 1 306,8500 20,8100 1 507,2500 785,6000
01.01.2014 1 261,5800 20,6300 1 425,9000 746,5500
31.12.2013 1 264,3000 20,9600 1 434,2400 745,0100
28.12.2013 1 268,5300 20,3500 1 434,0100 740,6100
27.12.2013 1 256,8000 20,3800 1 393,8800 731,0800
26.12.2013 1 255,9400 20,3600 1 392,9200 730,5800
25.12.2013 1 255,1600 20,3200 1 392,0600 730,1200
24.12.2013 1 263,5800 20,4800 1 416,4000 742,6300
21.12.2013 1 267,0900 20,5100 1 404,9300 740,1100
20.12.2013 1 276,9100 21,1300 1 406,9500 737,3800
19.12.2013 1 306,0800 21,2000 1 435,0200 750,8700
18.12.2013 1 307,3000 20,6000 1 438,0600 758,6500
17.12.2013 1 299,1600 20,6600 1 433,8900 756,5700
14.12.2013 1 292,0500 20,9200 1 443,4200 765,0300
13.12.2013 1 309,4000 21,4700 1 453,1300 772,9000
12.12.2013 1 320,9500 21,1000 1 458,5500 774,5200
11.12.2013 1 313,0900 20,5500 1 455,6500 777,8900
10.12.2013 1 294,6500 20,5400 1 434,2800 772,4700
07.12.2013 1 303,8700 20,6200 1 443,9800 778,6700
06.12.2013 1 313,7600 20,2800 1 457,4900 772,9300
05.12.2013 1 297,2300 20,5000 1 446,9500 763,5800
04.12.2013 1 302,9700 21,1100 1 437,6500 761,0400
03.12.2013 1 318,8500 21,2400 1 453,6700 764,1300
30.11.2013 1 328,8500 21,0900 1 458,7700 770,4700
29.11.2013 1 322,7800 21,2800 1 449,8100 764,8500
28.11.2013 1 327,1800 21,3400 1 468,5700 768,2400
27.11.2013 1 326,5300 20,9000 1 469,9700 765,7400
26.11.2013 1 297,8800 21,0000 1 455,1400 751,2800
23.11.2013 1 313,6900 21,1300 1 476,8800 760,6600
22.11.2013 1 325,3500 21,4900 1 486,1700 762,1900
21.11.2013 1 338,4700 21,5200 1 484,2600 755,8200
20.11.2013 1 333,8600 21,6400 1 484,5700 751,7200
19.11.2013 1 343,8400 21,6100 1 502,4700 760,1300
16.11.2013 1 346,7500 21,8300 1 516,1700 772,2700
15.11.2013 1 348,6000 21,7500 1 523,8400 775,5800
14.11.2013 1 346,3500 22,2600 1 515,1700 781,8600
13.11.2013 1 351,1800 22,5700 1 510,4600 790,0400
12.11.2013 1 348,0800 22,7900 1 505,8600 791,7900
09.11.2013 1 369,7900 22,7600 1 525,7100 795,2900
08.11.2013 1 370,0200 22,8400 1 526,1800 790,1600
07.11.2013 1 374,0600 22,5400 1 523,2600 789,8000
06.11.2013 1 363,8400 22,7300 1 508,1500 772,8000
02.11.2013 1 360,2900 22,9700 1 506,4300 763,5600
01.11.2013 1 375,4400 23,4500 1 507,7000 765,2000
31.10.2013 1 391,0600 23,0000 1 512,1700 768,9700
30.10.2013 1 383,1600 23,1500 1 501,5300 763,0900
29.10.2013 1 381,7700 22,8600 1 492,2300 758,9000
26.10.2013 1 366,5100 23,0900 1 469,6300 754,6700
25.10.2013 1 360,2400 22,9300 1 466,8700 760,4100
24.10.2013 1 360,4800 22,5100 1 465,6100 759,3400
23.10.2013 1 346,8000 22,6800 1 463,0800 764,9100
22.10.2013 1 349,7600 22,4300 1 475,9100 764,1100
19.10.2013 1 348,4400 22,2400 1 466,1800 755,6200
18.10.2013 1 349,6500 21,9900 1 456,4000 738,5200
17.10.2013 1 325,6200 21,2500 1 435,2900 731,1300
16.10.2013 1 302,4900 22,3300 1 419,2000 733,4600
15.10.2013 1 323,7000 22,3200 1 426,4000 741,7300
12.10.2013 1 331,6300 22,7100 1 432,3500 733,2600
11.10.2013 1 350,2900 22,9900 1 438,7100 730,2800
10.10.2013 1 362,4800 23,2000 1 455,6000 738,7300
09.10.2013 1 371,7500 22,6100 1 461,0500 736,2400
08.10.2013 1 361,1400 22,4800 1 437,9700 723,6600
05.10.2013 1 358,1800 22,2600 1 419,0700 725,5300
04.10.2013 1 351,9900 21,8300 1 431,5200 740,5500
03.10.2013 1 343,4300 22,5300 1 435,0700 740,3800
02.10.2013 1 383,3500 22,5100 1 460,9700 753,8500
01.10.2013 1 395,0300 22,5700 1 485,1100 762,4000
28.09.2013 1 374,2500 22,8500 1 467,3200 748,7400
27.09.2013 1 378,3400 22,4300 1 481,2700 749,9400
26.09.2013 1 355,5100 22,0100 1 468,2000 738,2100
25.09.2013 1 346,6900 22,1800 1 455,6300 729,3500
24.09.2013 1 356,0500 23,3300 1 469,1600 737,6600
21.09.2013 1 382,6600 23,4700 1 482,3900 738,6400
20.09.2013 1 384,7900 21,8100 1 498,0300 729,2100
19.09.2013 1 347,4500 22,7800 1 477,3000 725,6900
18.09.2013 1 368,9300 22,7400 1 499,6100 733,7000
17.09.2013 1 364,9300 22,5500 1 508,4600 731,9100
14.09.2013 1 377,1100 23,8600 1 507,3700 726,3200
13.09.2013 1 407,8800 24,0700 1 534,7300 720,6200
12.09.2013 1 446,8700 24,7100 1 570,6000 743,9700
11.09.2013 1 459,3700 25,1300 1 569,9100 732,3400
10.09.2013 1 484,9600 24,7000 1 601,7400 745,6900
07.09.2013 1 470,7600 25,2800 1 591,9600 738,4700
06.09.2013 1 494,0700 25,4500 1 604,9100 743,9500
05.09.2013 1 510,3600 26,0500 1 645,1200 770,3800
04.09.2013 1 492,6000 25,7200 1 633,9500 771,3800
03.09.2013 1 487,3600 25,2700 1 632,4900 776,1500
31.08.2013 1 488,7500 25,7700 1 615,1500 781,3900
30.08.2013 1 500,0600 26,3900 1 623,5300 788,3000
29.08.2013 1 520,6600 25,9100 1 635,3300 796,8700
28.08.2013 1 502,5900 24,5600 1 648,4800 795,4900
27.08.2013 1 459,5600 24,4300 1 629,6200 796,8000
24.08.2013 1 460,7500 24,5200 1 635,5700 800,2500
23.08.2013 1 462,4700 24,4800 1 620,9400 800,3300
22.08.2013 1 441,7700 24,2500 1 601,8500 787,6800
21.08.2013 1 449,0500 24,6500 1 596,7900 791,5000
20.08.2013 1 455,6800 24,1700 1 603,6100 800,2100
17.08.2013 1 441,1900 23,3000 1 607,7300 798,5700
16.08.2013 1 421,1900 22,8100 1 611,6400 795,7400
15.08.2013 1 410,6700 22,8800 1 589,5000 784,6200
14.08.2013 1 417,1700 22,1300 1 598,8300 787,2000
13.08.2013 1 401,9400 21,4800 1 584,0900 784,6400
10.08.2013 1 379,2500 20,8400 1 571,0000 779,6900
09.08.2013 1 363,7900 20,4100 1 533,5000 770,9900
08.08.2013 1 352,6500 20,9800 1 506,9500 763,5500
07.08.2013 1 368,2400 20,9300 1 528,1600 769,9000
06.08.2013 1 385,9300 20,5700 1 536,0400 774,8900
03.08.2013 1 368,1900 20,9800 1 517,4300 776,8100
02.08.2013 1 403,3600 21,1400 1 522,3600 771,7800
01.08.2013 1 414,1000 20,9000 1 531,4500 782,7200
31.07.2013 1 398,2000 21,2500 1 518,4800 779,3300
30.07.2013 1 405,7100 21,1500 1 508,4400 764,7800
27.07.2013 1 393,2200 20,9000 1 508,9000 777,5400
26.07.2013 1 372,4900 21,3400 1 504,3000 774,1200
25.07.2013 1 393,5400 20,9900 1 502,7300 766,4500
24.07.2013 1 378,2400 20,7200 1 491,7300 764,5600
23.07.2013 1 365,2800 20,1800 1 489,2100 776,3000
20.07.2013 1 340,8000 20,3200 1 479,4600 775,7000
19.07.2013 1 333,0900 20,6600 1 466,6800 759,3800
18.07.2013 1 339,9500 20,8200 1 480,5500 761,6600
17.07.2013 1 345,4600 20,7400 1 477,2900 760,6200
16.07.2013 1 343,8000 20,6200 1 480,9400 761,4400
13.07.2013 1 338,1000 20,8300 1 467,1900 752,4900
12.07.2013 1 341,8200 20,2900 1 467,8100 758,5200
11.07.2013 1 325,0300 20,2100 1 443,2700 739,6300
10.07.2013 1 331,7300 20,3800 1 455,1200 746,7000
09.07.2013 1 312,8700 20,7000 1 430,1800 727,4100
06.07.2013 1 316,8200 20,9000 1 421,7700 718,9000
05.07.2013 1 332,1300 20,8400 1 431,8200 724,9700
04.07.2013 1 330,8000 20,9600 1 454,7000 728,4200
03.07.2013 1 335,4900 20,5900 1 461,8100 726,6700
02.07.2013 1 313,3900 19,9200 1 425,8800 715,0500
29.06.2013 1 265,3600 19,5700 1 393,3900 680,4000
28.06.2013 1 302,2300 19,7300 1 398,4200 680,7100
27.06.2013 1 299,5000 20,9000 1 398,8900 686,2300
26.06.2013 1 351,5400 20,6700 1 420,9500 704,6900
25.06.2013 1 357,7700 21,0200 1 438,4500 708,9100
22.06.2013 1 358,2700 21,3100 1 434,8600 710,5900
21.06.2013 1 370,3200 22,7300 1 472,0400 716,0400
20.06.2013 1 410,6500 22,5100 1 486,0300 732,1700
19.06.2013 1 413,0200 22,4200 1 463,7600 720,6000
18.06.2013 1 411,6400 22,0900 1 474,7900 743,5100
15.06.2013 1 410,7800 22,3200 1 482,6100 748,4600
14.06.2013 1 441,6600 22,6500 1 522,5200 777,9000
12.06.2013 1 426,3700 22,7200 1 555,0000 792,6000
11.06.2013 1 430,8000 23,4900 1 547,4600 783,6000
08.06.2013 1 461,5100 23,4500 1 592,1100 787,7600
07.06.2013 1 446,0700 23,1100 1 558,1800 780,1200
06.06.2013 1 435,9300 23,1500 1 539,2600 776,3100
05.06.2013 1 438,2700 22,9600 1 523,9900 768,6500
04.06.2013 1 439,2000 23,2600 1 510,5500 771,7600
01.06.2013 1 441,7300 23,1900 1 503,8400 771,8600
31.05.2013 1 428,2100 22,7100 1 484,8300 763,7500
30.05.2013 1 403,0500 22,6600 1 478,5500 760,0500
29.05.2013 1 391,1900 22,5800 1 460,8000 739,4800
28.05.2013 1 399,1400 22,5200 1 464,3100 733,6600
25.05.2013 1 394,7300 22,6200 1 469,9900 742,0400
24.05.2013 1 402,3800 22,8900 1 475,2300 744,7000
23.05.2013 1 390,7900 22,5300 1 470,8600 755,0100
22.05.2013 1 382,0100 21,7100 1 471,4700 743,7500
21.05.2013 1 364,0700 22,6900 1 463,0700 741,6100
18.05.2013 1 389,5700 22,4700 1 485,7100 742,8500
17.05.2013 1 390,8600 23,1000 1 484,8000 727,2500
16.05.2013 1 426,9900 23,6800 1 510,6000 729,5300
15.05.2013 1 444,5500 23,7900 1 512,4300 726,0500
14.05.2013 1 442,3500 23,5800 1 500,1100 710,2100
09.05.2013 1 453,0400 23,7300 1 488,0100 685,5500
08.05.2013 1 461,8400 24,2300 1 488,8200 690,4500
07.05.2013 1 468,3200 24,2300 1 500,0500 693,5600
01.05.2013 1 469,9000 24,2200 1 510,0700 697,6500
30.04.2013 1 479,7100 24,1400 1 500,3200 687,3500
27.04.2013 1 467,7100 23,3900 1 482,5100 680,5300
26.04.2013 1 456,4200 23,0700 1 454,9100 680,6400
25.04.2013 1 446,8600 23,3700 1 451,4300 690,6700
24.04.2013 1 441,7600 24,0100 1 440,4900 681,5900
23.04.2013 1 446,2100 24,0100 1 451,2800 686,0600
20.04.2013 1 430,2300 23,7800 1 455,5200 686,7900
19.04.2013 1 424,4700 23,7700 1 458,1200 685,2100
18.04.2013 1 384,7000 23,5700 1 445,9500 678,7900
17.04.2013 1 393,4000 23,8000 1 448,0100 679,5100
16.04.2013 1 425,1800 27,5800 1 458,3900 677,3600
13.04.2013 1 539,4000 27,4200 1 515,5400 717,0000
12.04.2013 1 544,6400 27,5400 1 514,1100 712,8700
11.04.2013 1 576,4200 27,1600 1 535,0500 713,7000
10.04.2013 1 577,8100 27,3600 1 549,2200 736,4800
09.04.2013 1 603,1600 27,4100 1 563,2600 743,0100
06.04.2013 1 578,5700 27,2500 1 552,3900 740,1100
05.04.2013 1 575,8900 27,7300 1 555,2400 762,8300
04.04.2013 1 583,0400 28,2200 1 575,4700 768,0500
03.04.2013 1 598,4800 28,6500 1 592,7300 774,3600
02.04.2013 1 598,5500 28,6500 1 576,2900 770,1400
30.03.2013 1 597,2200 28,6200 1 574,9800 769,5000
29.03.2013 1 596,9700 28,2300 1 577,5400 761,3600
28.03.2013 1 578,7000 28,6100 1 560,8400 752,1400
27.03.2013 1 585,4300 28,4600 1 558,3900 749,4100
26.03.2013 1 584,4800 28,7400 1 562,4700 752,5600
23.03.2013 1 602,6400 28,7500 1 573,3000 750,8500
22.03.2013 1 597,8300 28,7000 1 571,2600 753,8500
21.03.2013 1 603,2700 28,7000 1 552,0300 737,2100
20.03.2013 1 588,3300 28,5500 1 561,0700 749,3200
19.03.2013 1 588,5600 28,7100 1 565,2200 758,2800
16.03.2013 1 573,5900 28,2900 1 571,3600 763,4600
15.03.2013 1 568,3600 28,8100 1 568,3600 754,9900
14.03.2013 1 571,9200 28,8900 1 571,4300 759,5400
13.03.2013 1 564,5100 28,5700 1 575,8800 763,2200
12.03.2013 1 559,9600 28,4600 1 580,2300 761,4400
08.03.2013 1 563,1900 28,4300 1 580,5000 738,8200
07.03.2013 1 549,6000 28,4800 1 569,2900 727,5500
06.03.2013 1 563,5100 28,3100 1 560,3000 714,5200
05.03.2013 1 561,9400 27,7200 1 559,9600 711,6800
02.03.2013 1 546,5100 28,5200 1 541,5800 708,2400
01.03.2013 1 560,7600 28,5200 1 565,6700 726,9200
28.02.2013 1 583,5100 28,3000 1 586,9500 727,5200
27.02.2013 1 570,8200 28,6900 1 565,6600 716,9400
26.02.2013 1 553,2400 28,0800 1 586,8900 728,5900
23.02.2013 1 542,2100 28,0300 1 579,3000 720,3500
22.02.2013 1 524,6400 28,3000 1 563,0300 695,0100
21.02.2013 1 547,7500 28,9800 1 622,1400 736,2000
20.02.2013 1 562,8800 29,0600 1 641,8200 741,9700
19.02.2013 1 560,6000 29,2300 1 633,0000 730,3000
16.02.2013 1 577,4100 29,9000 1 639,1300 736,7900
15.02.2013 1 589,7600 30,0100 1 669,0500 741,6900
14.02.2013 1 593,2000 29,8100 1 663,7700 747,3000
13.02.2013 1 592,5500 30,2300 1 641,2900 732,3700
12.02.2013 1 612,9900 30,5600 1 660,0100 730,6200
09.02.2013 1 618,9700 30,7800 1 662,8400 724,2800
08.02.2013 1 618,9700 30,6300 1 671,3800 734,2500
07.02.2013 1 608,5900 30,8300 1 666,3900 738,8000
06.02.2013 1 625,1100 30,5200 1 644,4800 730,2300
05.02.2013 1 601,2000 30,2400 1 632,7100 727,3600
02.02.2013 1 605,7500 30,8900 1 612,5000 718,4900
01.02.2013 1 615,9600 30,2500 1 621,2700 716,0600
31.01.2013 1 608,6200 29,9900 1 627,6900 727,9200
30.01.2013 1 609,6700 29,9200 1 620,8100 717,3500
29.01.2013 1 602,1400 30,5200 1 633,3200 718,5100
26.01.2013 1 613,4100 30,7700 1 630,5600 701,3000
25.01.2013 1 626,3900 31,2600 1 636,0900 698,2700
24.01.2013 1 644,6800 31,0400 1 646,3800 704,6200
23.01.2013 1 643,0600 30,9700 1 636,7500 696,0600
22.01.2013 1 644,2300 30,9900 1 627,6700 695,9700
19.01.2013 1 641,2600 30,5900 1 644,1800 704,0900
18.01.2013 1 642,1000 30,4700 1 645,7600 702,4000
17.01.2013 1 638,5100 30,4200 1 619,2500 689,6400
16.01.2013 1 635,1700 29,9200 1 650,7400 695,5100
15.01.2013 1 622,5600 29,8400 1 595,5600 682,0100
12.01.2013 1 623,8900 29,6600 1 581,5700 676,0100
11.01.2013 1 623,5100 29,6700 1 574,7000 683,3800
10.01.2013 1 627,0200 29,7200 1 555,1400 668,0200
30.12.2012 1 618,5600 29,4400 1 491,1200 687,4600
29.12.2012 1 619,7800 29,0500 1 494,0500 689,4100
28.12.2012 1 622,1100 29,5900 1 507,2100 681,0900
27.12.2012 1 636,3900 29,7200 1 518,7700 672,2700
26.12.2012 1 635,1900 29,6900 1 517,6500 671,7800
25.12.2012 1 646,5200 29,6000 1 528,1700 676,4400
22.12.2012 1 627,9000 30,7400 1 530,8600 666,6600
21.12.2012 1 648,5500 31,0200 1 570,4200 684,3400
20.12.2012 1 656,0400 32,0200 1 579,3900 681,4000
19.12.2012 1 693,0700 32,0900 1 603,9100 697,3500
18.12.2012 1 671,8600 32,1700 1 584,8000 688,5300
15.12.2012 1 673,9000 32,2500 1 591,5100 684,7600
14.12.2012 1 667,5000 32,5700 1 591,9800 674,9700
13.12.2012 1 692,0500 32,7700 1 620,4200 687,6900
12.12.2012 1 690,3500 32,9600 1 600,6300 690,0800
11.12.2012 1 695,6000 32,6000 1 605,7800 694,7100
08.12.2012 1 689,5500 32,6900 1 586,0100 686,9700
07.12.2012 1 682,5100 32,8700 1 570,2100 678,7700
06.12.2012 1 687,6700 33,0000 1 577,6700 677,8400
05.12.2012 1 700,7400 33,3000 1 588,3900 679,6000
04.12.2012 1 703,2500 33,9900 1 585,2700 676,1500
01.12.2012 1 712,0000 33,4400 1 601,7900 681,5300
30.11.2012 1 721,8900 33,8000 1 613,5600 676,9800
29.11.2012 1 743,0900 34,0900 1 605,9200 659,7900
28.11.2012 1 738,1200 33,9000 1 610,5400 665,5000
27.11.2012 1 742,5600 33,3200 1 600,7000 657,2300
24.11.2012 1 736,3700 33,3200 1 582,4700 654,6100
23.11.2012 1 732,4800 33,0600 1 583,4900 650,0200
22.11.2012 1 744,4200 33,5300 1 587,0800 643,5200
21.11.2012 1 752,0000 33,0100 1 590,3400 647,6500
20.11.2012 1 754,5100 32,8600 1 589,3200 640,4100
17.11.2012 1 743,8100 33,2100 1 588,8000 636,3400
16.11.2012 1 756,1000 33,0900 1 603,7800 647,0100
15.11.2012 1 759,0500 33,2300 1 625,9400 655,8800
14.11.2012 1 758,7400 33,2700 1 609,0900 625,0800
13.11.2012 1 763,7500 32,6800 1 592,2800 618,8300
10.11.2012 1 754,6300 32,1000 1 584,7600 623,7800
09.11.2012 1 737,6700 32,5600 1 561,3700 617,0500
08.11.2012 1 741,6200 31,6000 1 573,0400 622,9800
07.11.2012 1 714,3800 31,3200 1 568,7000 621,2000
03.11.2012 1 723,5300 32,9500 1 568,9100 613,4400
02.11.2012 1 737,8300 32,5500 1 586,3100 620,2000
01.11.2012 1 732,9600 32,2600 1 579,6300 615,3100
31.10.2012 1 736,7300 32,2500 1 568,9900 602,0500
30.10.2012 1 730,3700 32,0100 1 561,5800 601,3900
27.10.2012 1 724,5200 32,4700 1 569,6700 604,1900
26.10.2012 1 723,0700 32,1000 1 589,4500 608,8500
25.10.2012 1 719,5100 31,9100 1 579,1100 602,8600
24.10.2012 1 717,7500 32,1800 1 588,6900 613,2700
23.10.2012 1 714,1800 32,1300 1 608,8400 624,0600
20.10.2012 1 714,8600 32,6500 1 617,1300 630,4200
19.10.2012 1 726,4200 32,6200 1 645,4300 644,9400
18.10.2012 1 730,4900 32,4800 1 635,6900 635,6600
17.10.2012 1 728,8900 33,0600 1 632,8600 633,8400
16.10.2012 1 745,8800 33,7600 1 641,7100 637,5000
13.10.2012 1 759,6300 34,1100 1 670,0100 646,2900
12.10.2012 1 770,8400 33,8600 1 679,4100 653,3200
11.10.2012 1 768,5700 33,9800 1 682,2900 656,0600
10.10.2012 1 770,5200 33,8500 1 699,7800 659,9100
09.10.2012 1 767,5300 34,8200 1 677,6100 651,4600
06.10.2012 1 782,5700 34,8100 1 706,8900 665,2300
05.10.2012 1 787,5100 34,7400 1 698,9600 662,3700
04.10.2012 1 782,4400 34,9500 1 678,8900 649,8900
03.10.2012 1 780,3000 34,3800 1 676,7000 645,6500
02.10.2012 1 779,0600 34,8200 1 666,0100 640,0800
29.09.2012 1 770,3200 33,7500 1 651,0400 634,1700
28.09.2012 1 760,4200 33,9800 1 639,8200 631,8600
27.09.2012 1 770,4800 34,1400 1 633,2000 635,4100
26.09.2012 1 770,0000 33,7900 1 621,9800 647,1900
25.09.2012 1 766,8600 34,8500 1 615,6400 653,0900
22.09.2012 1 777,3500 34,3200 1 638,3200 676,3700
21.09.2012 1 786,7300 35,1800 1 636,4800 673,0700
20.09.2012 1 760,8000 33,8000 1 627,3400 668,8000
19.09.2012 1 744,1000 34,2800 1 645,0700 671,1300
18.09.2012 1 737,8900 34,1300 1 666,8400 675,5900
15.09.2012 1 756,2400 32,7000 1 678,4600 685,6500
14.09.2012 1 746,9500 34,2500 1 662,6600 684,4500
13.09.2012 1 763,7300 33,9200 1 655,7000 686,1600
12.09.2012 1 768,4700 34,3300 1 630,5500 682,4600
11.09.2012 1 767,2100 32,8600 1 627,7400 674,1500
08.09.2012 1 745,6600 33,8300 1 625,2300 663,8900
07.09.2012 1 768,7200 33,2300 1 635,6900 669,8000
06.09.2012 1 763,2300 33,4800 1 612,4200 661,6700
05.09.2012 1 751,1000 32,8600 1 607,7200 657,3800
04.09.2012 1 757,2100 31,8100 1 608,1700 660,7800
01.09.2012 1 735,7500 32,1000 1 578,9500 647,0800
31.08.2012 1 720,3900 31,9100 1 582,3000 657,2200
30.08.2012 1 717,2600 31,7900 1 568,4100 654,1900
29.08.2012 1 712,4300 31,2600 1 567,7900 661,9100
28.08.2012 1 708,1000 31,1200 1 574,8900 658,8500
25.08.2012 1 704,3500 31,0100 1 570,8800 659,6500
24.08.2012 1 693,4700 29,8800 1 577,8600 647,8500
23.08.2012 1 677,5300 29,5700 1 559,4200 646,2700
22.08.2012 1 668,7500 28,8700 1 523,8700 621,6700
21.08.2012 1 662,6600 29,0300 1 513,1500 618,6400
18.08.2012 1 655,1400 28,5100 1 490,8000 601,0300
17.08.2012 1 644,6200 28,3500 1 433,8500 591,8000
16.08.2012 1 633,1900 28,5100 1 431,7000 589,8800
15.08.2012 1 649,3000 28,6500 1 430,1800 589,9500
14.08.2012 1 662,2600 28,5700 1 434,5300 596,3600
11.08.2012 1 649,5600 28,7400 1 437,7900 594,8000
10.08.2012 1 632,3100 28,1800 1 431,1500 595,1300
09.08.2012 1 637,3400 28,5300 1 431,5200 596,0400
08.08.2012 1 642,0900 28,2200 1 434,4100 593,5100
07.08.2012 1 650,2300 27,9900 1 433,7700 591,5900
04.08.2012 1 668,4600 28,6800 1 456,1100 599,3900
03.08.2012 1 674,2900 29,0800 1 458,8000 608,3600
02.08.2012 1 678,5400 29,3100 1 467,7800 612,2700
01.08.2012 1 680,2600 28,6200 1 469,2900 609,8700
31.07.2012 1 672,8700 28,7000 1 446,7500 588,8400
28.07.2012 1 676,5000 28,8000 1 467,5500 593,4400
27.07.2012 1 681,2800 28,4300 1 469,4200 593,6400
26.07.2012 1 682,5500 28,5400 1 474,2800 597,7700
25.07.2012 1 650,3200 28,2700 1 461,4700 591,7200
24.07.2012 1 635,7900 28,1800 1 451,0300 592,2800
21.07.2012 1 626,1300 28,2000 1 453,5500 597,8600
20.07.2012 1 629,4200 27,8800 1 457,2000 600,2000
19.07.2012 1 645,5500 28,5700 1 476,2500 606,3400
18.07.2012 1 666,3800 28,2600 1 491,9100 611,1800
17.07.2012 1 661,2700 28,8200 1 492,4200 607,2400
14.07.2012 1 657,9700 28,0000 1 497,3100 607,9600
13.07.2012 1 646,7500 28,5200 1 485,2800 604,8400
12.07.2012 1 663,9200 29,1000 1 504,0200 611,1100
11.07.2012 1 690,4600 28,8800 1 525,6000 618,0900
10.07.2012 1 676,9300 28,9800 1 527,3700 614,1300
07.07.2012 1 669,5600 29,7100 1 538,7100 609,4000
06.07.2012 1 687,9200 29,3500 1 552,4600 623,2800
05.07.2012 1 674,3400 28,9100 1 532,4800 622,3100
04.07.2012 1 679,6300 28,5700 1 531,8700 608,7800
03.07.2012 1 669,3900 28,3200 1 508,0700 606,5800
30.06.2012 1 655,9600 28,2900 1 484,5100 599,2900
29.06.2012 1 660,3800 28,4200 1 489,0700 614,2700
28.06.2012 1 654,9300 28,9700 1 487,5900 614,9900
27.06.2012 1 688,6000 28,5000 1 534,7500 644,1900
26.06.2012 1 673,2100 28,5900 1 531,3700 649,4500
23.06.2012 1 692,4700 30,0500 1 545,3700 657,3700
22.06.2012 1 692,6900 29,9500 1 541,4100 652,7400
21.06.2012 1 692,2900 30,1200 1 548,2900 656,5300
20.06.2012 1 703,2700 29,7400 1 554,2200 657,8800
19.06.2012 1 677,1600 29,6100 1 535,1100 646,6900
16.06.2012 1 689,5800 30,0800 1 553,9300 662,4000
15.06.2012 1 695,6800 30,2400 1 555,3300 651,4600
14.06.2012 1 697,2500 30,0400 1 527,0200 652,4800
10.06.2012 1 651,6500 29,5100 1 484,5500 642,2200
09.06.2012 1 658,7100 30,8200 1 493,4700 645,1700
08.06.2012 1 677,4800 30,3900 1 512,1400 646,8800
07.06.2012 1 721,7500 28,8600 1 541,2200 656,7600
06.06.2012 1 714,2600 29,2300 1 501,8400 647,9200
05.06.2012 1 757,6000 29,9600 1 539,8100 664,3000
02.06.2012 1 684,0200 30,4800 1 514,2600 653,0000
01.06.2012 1 658,9100 29,2900 1 494,3400 645,5700
31.05.2012 1 615,8400 29,4700 1 474,2100 621,8200
30.05.2012 1 623,4600 29,4200 1 481,3600 625,1400
29.05.2012 1 615,7300 28,9000 1 472,4700 611,9100
26.05.2012 1 593,3000 28,6700 1 460,0500 604,4400
25.05.2012 1 584,6200 28,2300 1 440,7400 599,8900
24.05.2012 1 568,8400 28,3200 1 435,6600 609,3800
23.05.2012 1 573,7700 28,3500 1 459,1600 610,2300
22.05.2012 1 593,0500 28,5300 1 470,5800 618,0900
19.05.2012 1 602,7300 27,7300 1 471,5300 611,6200
18.05.2012 1 538,9500 27,1100 1 438,4800 600,8600
17.05.2012 1 531,1900 28,1600 1 420,1500 590,5700
16.05.2012 1 520,2200 27,6300 1 410,0400 583,1300
15.05.2012 1 520,8700 27,8100 1 411,8900 575,0700
13.05.2012 1 535,9600 27,7300 1 422,4400 587,0200
12.05.2012 1 536,3900 28,4300 1 425,8300 585,1100
11.05.2012 1 543,2600 27,9200 1 452,0200 596,9200
06.05.2012 1 575,2600 28,6500 1 466,2500 635,3700
05.05.2012 1 550,4000 28,8900 1 453,8300 624,6300
04.05.2012 1 555,8700 28,9100 1 474,8800 631,8200
03.05.2012 1 560,4400 29,0700 1 477,8200 637,4000
29.04.2012 1 570,4000 29,4000 1 484,9600 639,1100
28.04.2012 1 564,6600 29,0400 1 482,3600 632,8600
27.04.2012 1 551,4600 29,0700 1 467,4500 626,8900
26.04.2012 1 545,8800 29,0700 1 459,9400 630,1300
25.04.2012 1 551,8900 29,5100 1 473,5300 636,3800
24.04.2012 1 547,2300 30,1400 1 491,3000 633,3000
21.04.2012 1 556,5800 29,8700 1 496,7800 626,4300
20.04.2012 1 557,9900 29,9900 1 510,5500 627,1800
19.04.2012 1 561,5000 30,0100 1 502,2300 626,8800
18.04.2012 1 574,1000 29,8400 1 497,8700 622,2100
17.04.2012 1 577,1300 30,9700 1 503,2100 615,2500
14.04.2012 1 582,8300 29,8200 1 510,3400 614,9400
13.04.2012 1 573,8300 30,1400 1 515,3600 611,2800
12.04.2012 1 584,8600 30,2300 1 529,2800 610,3700
11.04.2012 1 566,1900 29,7900 1 534,9900 616,4700
10.04.2012 1 554,0400 29,7900 1 516,8800 605,0400
07.04.2012 1 544,8500 29,6200 1 507,9100 601,4600
06.04.2012 1 535,2200 30,2600 1 518,6600 605,5700
05.04.2012 1 543,8800 31,1900 1 539,3800 610,2700
04.04.2012 1 577,3400 30,5300 1 561,5600 620,6700
03.04.2012 1 570,0800 30,6000 1 543,6600 618,9700
31.03.2012 1 565,9600 29,9800 1 549,2200 612,9000
30.03.2012 1 558,9600 30,5300 1 545,0700 610,1200
29.03.2012 1 568,1400 30,8700 1 533,5400 611,5500
28.03.2012 1 576,5400 30,0000 1 545,8300 622,6100
27.03.2012 1 558,1900 29,6400 1 526,2400 621,2100
24.03.2012 1 560,7800 30,0500 1 536,2000 618,2600
23.03.2012 1 538,2300 30,0600 1 520,3700 637,4800
22.03.2012 1 555,0800 30,2600 1 553,2000 653,5800
21.03.2012 1 545,7700 30,4200 1 560,3000 653,5600
20.03.2012 1 553,9700 30,3200 1 570,8800 657,6600
17.03.2012 1 556,4500 30,5400 1 578,1600 661,6600
16.03.2012 1 566,2100 31,2300 1 597,8300 663,8600
15.03.2012 1 576,9900 31,8600 1 597,8600 663,2400
14.03.2012 1 607,8800 32,0400 1 610,9600 664,1200
13.03.2012 1 626,4700 32,3100 1 606,2000 673,3800
12.03.2012 1 602,7100 32,1700 1 571,8400 655,3300
08.03.2012 1 604,5300 31,6800 1 544,9300 643,7200
07.03.2012 1 595,9400 32,3600 1 545,2800 651,4400
06.03.2012 1 598,9500 33,1600 1 567,8800 664,8200
03.03.2012 1 614,8700 32,5500 1 602,1500 669,6800
02.03.2012 1 620,6000 35,0600 1 593,2900 662,9300
01.03.2012 1 668,5300 33,2200 1 611,6100 670,0300
29.02.2012 1 651,8900 32,6600 1 591,6200 658,9900
28.02.2012 1 652,8100 33,3100 1 591,9400 664,8700
25.02.2012 1 683,9000 32,7100 1 625,6700 678,8600
23.02.2012 1 679,4700 32,2100 1 620,3700 680,5000
22.02.2012 1 663,0700 32,1300 1 596,0500 671,1600
21.02.2012 1 655,9400 32,0600 1 577,9000 663,5200
18.02.2012 1 670,4500 32,0000 1 578,8300 670,3000
17.02.2012 1 666,6900 32,7200 1 565,6800 659,4900
16.02.2012 1 661,1800 32,2600 1 572,1200 662,3500
15.02.2012 1 664,7400 32,7300 1 581,5600 666,4800
14.02.2012 1 659,4700 32,2400 1 597,9700 675,5100
11.02.2012 1 648,7000 32,4800 1 583,8300 674,6600
10.02.2012 1 653,6600 32,8000 1 588,7700 681,3100
09.02.2012 1 663,9600 31,7700 1 574,2200 673,9800
08.02.2012 1 663,7900 32,4200 1 569,9600 679,0600
07.02.2012 1 668,9100 32,9800 1 564,9100 674,5600
04.02.2012 1 710,5700 32,7300 1 585,6400 690,2500
03.02.2012 1 695,9200 32,8000 1 571,2200 673,5200
02.02.2012 1 704,9300 32,8500 1 574,9100 677,4700
01.02.2012 1 693,8300 32,3400 1 584,6800 676,3600
31.01.2012 1 679,6300 32,6800 1 562,9700 664,8200
28.01.2012 1 680,9800 32,5600 1 574,5800 668,6800
27.01.2012 1 672,0500 30,9100 1 558,8300 679,3600
26.01.2012 1 635,7200 31,5000 1 528,2500 667,5000
25.01.2012 1 656,7500 32,2100 1 538,6200 674,0200
24.01.2012 1 687,3300 30,5800 1 551,3400 684,0000
21.01.2012 1 655,7600 30,9700 1 515,9300 671,9600
20.01.2012 1 684,0200 30,5100 1 555,4900 678,5700
19.01.2012 1 680,4000 30,8400 1 533,3600 658,1700
18.01.2012 1 685,5600 30,3200 1 547,6400 662,2600
17.01.2012 1 687,4000 30,4300 1 528,7800 657,1000
14.01.2012 1 667,3100 31,0500 1 505,8600 641,7400
13.01.2012 1 683,1700 30,3600 1 527,8400 652,9000
12.01.2012 1 671,8700 30,2500 1 512,9300 653,0600
11.01.2012 1 667,2500 29,5600 1 495,0900 648,6600
31.12.2011 1 629,8100 27,0800 1 429,5100 658,3400
30.12.2011 1 582,7900 29,4900 1 404,1800 654,7300
29.12.2011 1 607,4200 29,6500 1 435,9200 667,7300
28.12.2011 1 606,5300 29,2000 1 435,1300 652,6100
27.12.2011 1 613,8600 29,3400 1 441,6800 655,5800
24.12.2011 1 615,4600 29,4500 1 443,1100 656,2300
23.12.2011 1 632,7900 30,1900 1 450,1300 641,3400
22.12.2011 1 672,3000 29,9000 1 477,7500 648,4900
21.12.2011 1 653,9400 29,6600 1 463,3000 635,8100
20.12.2011 1 640,5700 30,6700 1 458,2800 641,6000
17.12.2011 1 623,5700 29,4200 1 457,0700 630,2200
16.12.2011 1 630,5000 30,6800 1 433,6100 629,6400
15.12.2011 1 669,8000 32,0100 1 507,4100 655,6600
14.12.2011 1 695,3500 31,7900 1 520,2100 665,9200
13.12.2011 1 696,7400 32,3200 1 506,8700 674,6600
10.12.2011 1 737,6300 33,1300 1 513,3200 674,9500
09.12.2011 1 746,1200 32,5800 1 523,2100 674,7500
08.12.2011 1 733,7400 31,9000 1 533,4200 677,0700
07.12.2011 1 719,9500 32,4800 1 513,9600 631,9800
06.12.2011 1 732,9700 32,9400 1 535,2300 645,8900
03.12.2011 1 734,4700 32,9700 1 544,2800 650,8000
02.12.2011 1 735,6600 31,0900 1 539,2800 607,9800
01.12.2011 1 720,2500 32,2600 1 529,4500 579,4700
30.11.2011 1 729,0400 32,2200 1 552,8100 587,0900
29.11.2011 1 730,9800 31,5500 1 572,4300 598,8800
26.11.2011 1 701,6100 32,4300 1 558,4600 578,7100
25.11.2011 1 717,1900 31,8500 1 565,5800 593,2800
24.11.2011 1 691,9500 31,9600 1 562,5000 596,1000
23.11.2011 1 695,1900 30,8600 1 554,8800 590,2000
22.11.2011 1 696,6500 32,1100 1 567,2100 592,4300
19.11.2011 1 719,7400 33,1000 1 585,5400 606,3800
18.11.2011 1 735,1200 34,0400 1 598,7600 634,3700
17.11.2011 1 758,0800 33,7300 1 616,2800 653,4500
16.11.2011 1 739,8300 33,8900 1 606,7600 646,6500
15.11.2011 1 734,0500 32,8900 1 606,9600 641,8100
12.11.2011 1 731,3700 33,0900 1 595,9200 636,0100
11.11.2011 1 751,3500 34,2900 1 614,4900 639,6500
10.11.2011 1 722,7600 33,5300 1 597,9100 640,7100
09.11.2011 1 759,2700 33,8100 1 628,8500 658,9900
08.11.2011 1 733,7100 33,3700 1 599,0600 638,8400
04.11.2011 1 718,0300 33,5500 1 581,6800 640,6100
03.11.2011 1 707,6000 32,5200 1 573,4400 632,3300
02.11.2011 1 676,9000 33,7400 1 557,6800 625,6400
01.11.2011 1 663,9200 34,3100 1 555,4500 630,5100
29.10.2011 1 667,7400 32,2500 1 581,2300 641,1400
28.10.2011 1 660,7000 32,3800 1 558,6100 634,9200
27.10.2011 1 683,7900 31,4500 1 539,3000 636,9500
26.10.2011 1 623,9600 31,0800 1 523,7000 630,4600
25.10.2011 1 636,2400 30,5200 1 508,4000 616,4400
22.10.2011 1 635,1400 31,0200 1 502,1500 600,4600
21.10.2011 1 643,4200 32,2500 1 503,1900 602,2800
20.10.2011 1 641,5600 30,8200 1 516,2800 610,4900
19.10.2011 1 650,8500 32,1600 1 519,4200 603,3900
18.10.2011 1 669,1000 31,4500 1 555,4500 634,4400
15.10.2011 1 669,9100 31,8500 1 540,3800 602,8000
14.10.2011 1 678,2700 32,9900 1 545,8500 606,9000
13.10.2011 1 703,9000 31,6800 1 558,4600 620,1500
12.10.2011 1 679,2900 32,5700 1 533,7900 611,2900
11.10.2011 1 712,4800 32,9100 1 565,3100 632,9200
08.10.2011 1 709,2300 32,9200 1 574,6400 619,0900
07.10.2011 1 724,0100 29,9900 1 571,9400 621,8800
06.10.2011 1 678,9100 32,1100 1 513,1100 588,6700
05.10.2011 1 756,7400 32,6200 1 559,2100 622,0000
04.10.2011 1 739,2800 31,9000 1 592,6000 632,8500
01.10.2011 1 681,7100 31,1700 1 587,7700 647,2900
30.09.2011 1 660,1900 31,8100 1 580,2500 641,5300
29.09.2011 1 693,0200 34,2700 1 594,8100 664,9300
28.09.2011 1 730,9900 29,1700 1 638,7900 670,2300
27.09.2011 1 685,5300 34,3400 1 609,3400 655,4300
24.09.2011 1 785,8900 39,0700 1 749,7600 686,4800
23.09.2011 1 811,3100 41,2900 1 781,0500 692,5200
22.09.2011 1 828,2200 39,5700 1 801,7100 723,1100
21.09.2011 1 814,6100 40,9700 1 804,4900 727,0600
20.09.2011 1 803,2400 39,6700 1 799,2700 720,5000
17.09.2011 1 745,3800 39,6000 1 765,9900 721,5100
16.09.2011 1 771,2000 40,4400 1 765,3200 703,1800
15.09.2011 1 785,5300 39,0700 1 767,9600 703,8600
14.09.2011 1 752,8000 39,6100 1 764,4400 693,9400
13.09.2011 1 795,5900 40,3400 1 783,9000 713,1700
10.09.2011 1 794,1100 40,2300 1 772,6300 727,3800
09.09.2011 1 732,9000 38,8700 1 739,5400 718,0100
08.09.2011 1 748,3700 39,6800 1 741,7300 710,1600
07.09.2011 1 800,2400 40,6600 1 786,9100 729,2400
06.09.2011 1 789,1900 40,1000 1 774,5700 732,0900
03.09.2011 1 732,2200 38,7500 1 735,9500 734,3700
02.09.2011 1 686,3600 38,4100 1 718,4100 730,0900
01.09.2011 1 698,2700 38,0400 1 725,7100 725,4400
31.08.2011 1 661,6400 38,0900 1 697,8200 702,3200
30.08.2011 1 650,4500 37,9000 1 672,6100 689,5400
27.08.2011 1 658,7800 36,2000 1 693,1200 693,4000
26.08.2011 1 593,9300 39,0800 1 676,1100 694,5900
25.08.2011 1 719,1600 39,8500 1 737,7400 708,1100
24.08.2011 1 756,1700 40,4900 1 767,8100 711,2200
23.08.2011 1 766,1800 39,4900 1 781,4700 709,2000
20.08.2011 1 752,2900 37,9400 1 760,7600 702,9900
19.08.2011 1 668,0300 37,2000 1 711,2600 722,2400
18.08.2011 1 654,7200 36,3400 1 688,8800 700,8500
17.08.2011 1 641,7100 36,1600 1 673,0900 688,4300
16.08.2011 1 612,5000 35,5300 1 663,5300 698,6300
13.08.2011 1 661,4300 37,0900 1 694,5700 697,7100
12.08.2011 1 689,1600 36,2300 1 684,4300 696,0900
11.08.2011 1 652,4300 36,1400 1 655,4900 703,8400
10.08.2011 1 674,0000 37,7000 1 629,5500 682,8400
09.08.2011 1 567,7900 35,9800 1 573,5200 669,3900
06.08.2011 1 516,9700 37,9200 1 548,8600 673,3000
05.08.2011 1 489,8000 36,7400 1 572,8300 705,8500
04.08.2011 1 495,7300 35,6400 1 611,0000 739,1200
03.08.2011 1 452,3200 35,1500 1 600,7700 743,1500
02.08.2011 1 427,6300 35,0600 1 589,1000 743,2300
30.07.2011 1 436,1100 35,7700 1 585,8400 735,9600
29.07.2011 1 434,8200 36,2000 1 587,8400 736,2600
28.07.2011 1 430,2800 35,5900 1 597,0400 739,4000
27.07.2011 1 425,8500 36,1200 1 581,7200 718,2400
26.07.2011 1 443,5400 35,3800 1 593,8300 718,8700
23.07.2011 1 415,1000 35,4500 1 590,6500 717,3500
22.07.2011 1 436,0700 34,6300 1 596,2300 713,3200
21.07.2011 1 428,5500 36,3600 1 598,7500 715,0600
20.07.2011 1 449,9000 36,5000 1 614,6300 720,4300
19.07.2011 1 447,9000 34,5800 1 598,9600 711,1500
16.07.2011 1 427,4800 35,6300 1 586,1900 699,9500
15.07.2011 1 436,7200 33,1600 1 596,8600 708,2100
14.07.2011 1 427,6200 31,7100 1 584,3200 701,3200
13.07.2011 1 409,4700 33,1800 1 565,0600 689,9000
12.07.2011 1 393,6500 32,7600 1 559,3400 693,4400
09.07.2011 1 368,2400 32,1500 1 564,6000 701,1600
08.07.2011 1 373,2400 31,8300 1 551,1600 692,8100
07.07.2011 1 359,2300 31,1700 1 558,4800 695,8400
06.07.2011 1 342,5700 30,5500 1 540,7600 679,9000
05.07.2011 1 336,6200 30,2600 1 537,5200 677,5800
02.07.2011 1 336,7800 31,3600 1 525,0600 673,4300
01.07.2011 1 351,3600 30,8200 1 544,9200 680,1600
30.06.2011 1 359,4000 30,6500 1 543,5400 669,7700
29.06.2011 1 363,9400 30,8700 1 535,0600 666,3100
28.06.2011 1 368,0100 31,6500 1 525,6900 664,4100
25.06.2011 1 377,3300 32,6100 1 544,8500 673,7200
24.06.2011 1 390,5000 32,3900 1 558,7400 682,8500
23.06.2011 1 386,5700 32,4800 1 566,8400 687,0100
22.06.2011 1 389,6300 32,0400 1 574,2500 679,9500
21.06.2011 1 392,4500 32,0600 1 581,7900 672,2200
18.06.2011 1 382,6900 32,2100 1 582,6700 674,0200
17.06.2011 1 382,1500 31,9600 1 601,4800 696,0600
16.06.2011 1 361,2200 31,1000 1 604,4900 708,5200
15.06.2011 1 362,4700 31,8500 1 618,1000 722,0500
11.06.2011 1 376,8700 33,0900 1 645,8100 729,9800
10.06.2011 1 366,3000 32,2600 1 621,0400 717,8900
09.06.2011 1 366,7200 33,3000 1 618,1700 713,8500
08.06.2011 1 383,0200 32,9300 1 625,6100 710,9800
07.06.2011 1 377,6600 31,4200 1 625,2500 702,7900
04.06.2011 1 372,0900 33,3600 1 627,5100 691,8700
03.06.2011 1 389,0900 34,2100 1 639,0500 695,1100
02.06.2011 1 377,8000 34,7500 1 635,6400 695,0800
01.06.2011 1 382,6700 33,9100 1 638,1600 697,1800
31.05.2011 1 383,4100 34,0100 1 611,7300 683,1300
28.05.2011 1 378,5500 33,4000 1 609,9700 681,5900
27.05.2011 1 380,8400 33,7300 1 612,7200 677,9400
26.05.2011 1 398,1700 32,8300 1 617,9200 675,7400
25.05.2011 1 390,3800 31,7300 1 610,0300 673,8200
24.05.2011 1 374,5600 31,7100 1 600,9900 663,3600
21.05.2011 1 348,6800 32,0800 1 588,5200 656,0500
20.05.2011 1 338,3300 31,1000 1 590,2600 651,7500
19.05.2011 1 344,6900 30,9100 1 598,7500 659,1600
18.05.2011 1 351,9400 31,0500 1 600,9900 647,2700
17.05.2011 1 351,6900 32,7300 1 587,6700 640,1300
14.05.2011 1 352,9300 29,1000 1 592,0000 647,3700
13.05.2011 1 337,2300 35,2000 1 576,9100 634,3600
12.05.2011 1 354,1900 34,1100 1 601,5800 652,0000
11.05.2011 1 359,2500 34,0400 1 610,7600 656,6700
07.05.2011 1 323,2100 33,6500 1 589,3600 637,7000
06.05.2011 1 327,4700 35,3100 1 597,0000 647,7400
05.05.2011 1 351,5000 38,3700 1 630,4300 679,2700
04.05.2011 1 359,1200 42,8000 1 632,8700 680,2200
30.04.2011 1 357,7100 43,0600 1 622,5400 687,0400
29.04.2011 1 353,5100 40,0500 1 609,0100 679,8500
28.04.2011 1 343,6900 40,5200 1 610,1100 668,2800
27.04.2011 1 349,8200 41,4900 1 622,4700 675,8100
26.04.2011 1 353,5600 41,6300 1 630,7600 688,4800
23.04.2011 1 351,0100 41,5500 1 627,6800 687,1800
22.04.2011 1 353,7200 40,2300 1 629,4900 692,5800
21.04.2011 1 361,8800 39,1100 1 617,9700 679,5800
20.04.2011 1 366,0800 39,1000 1 628,3300 672,5300
19.04.2011 1 344,1900 38,5800 1 617,1900 689,9800
16.04.2011 1 336,0500 36,9000 1 624,1200 697,7400
15.04.2011 1 320,9100 36,4500 1 616,8100 698,7400
14.04.2011 1 317,8900 36,5500 1 611,6600 696,9100
13.04.2011 1 322,2900 37,4400 1 619,7700 710,3500
12.04.2011 1 321,7300 36,1800 1 622,5900 715,0600
09.04.2011 1 329,5000 35,7200 1 636,4500 713,3500
08.04.2011 1 321,8800 35,9700 1 621,8300 711,5300
07.04.2011 1 321,7600 34,5500 1 629,2900 713,9500
06.04.2011 1 305,7200 35,0100 1 627,4900 714,5300
05.04.2011 1 300,0500 34,1500 1 614,5200 707,8800
02.04.2011 1 308,3600 34,5400 1 622,5600 700,4700
01.04.2011 1 311,9600 34,4100 1 627,3500 697,7000
31.03.2011 1 296,9800 33,4700 1 601,3500 692,8200
30.03.2011 1 288,5300 33,3700 1 590,1600 677,9800
29.03.2011 1 297,0800 34,4200 1 578,4100 675,9400
26.03.2011 1 301,2300 34,2800 1 584,3400 679,6500
25.03.2011 1 316,0500 33,4000 1 600,7100 682,1100
24.03.2011 1 302,4600 32,6700 1 582,4000 674,4000
23.03.2011 1 290,4200 32,7300 1 578,7400 668,0700
22.03.2011 1 302,1600 32,0600 1 586,9400 675,8200
19.03.2011 1 295,9400 31,5600 1 573,8000 661,0200
18.03.2011 1 296,9500 32,0900 1 569,0900 654,2500
17.03.2011 1 288,5500 31,2200 1 562,6600 655,1000
16.03.2011 1 299,4600 33,4100 1 589,0000 667,7400
15.03.2011 1 312,7700 31,4300 1 621,0400 696,7100
12.03.2011 1 297,7200 32,3900 1 627,5000 695,9200
11.03.2011 1 302,0900 33,0700 1 636,4600 703,9500
10.03.2011 1 302,2200 33,0900 1 649,2700 725,9300
06.03.2011 1 292,4900 31,1800 1 655,6900 734,5600
05.03.2011 1 285,0800 31,2900 1 659,3700 734,9800
04.03.2011 1 302,6100 31,6400 1 680,9600 749,4200
03.03.2011 1 316,6300 31,6300 1 690,7800 749,2100
02.03.2011 1 307,7800 30,9600 1 672,5200 743,3400
01.03.2011 1 310,0000 30,2400 1 679,1500 734,1000
26.02.2011 1 307,2900 30,9700 1 662,7300 723,9000
25.02.2011 1 326,1700 31,2100 1 661,3400 719,1000
23.02.2011 1 313,0100 31,4800 1 716,4700 788,0900
22.02.2011 1 311,8200 29,9400 1 731,2900 805,1800
19.02.2011 1 303,3100 28,7900 1 724,2700 792,9900
18.02.2011 1 294,7100 28,9300 1 716,8800 786,9800
17.02.2011 1 293,6300 28,9100 1 729,8600 792,4600
16.02.2011 1 292,0200 28,4000 1 732,4200 788,0600
15.02.2011 1 276,2600 28,2200 1 715,7900 775,1200
12.02.2011 1 281,0700 28,0900 1 725,0700 772,9800
11.02.2011 1 282,3000 28,5200 1 730,8100 771,9800
10.02.2011 1 283,5400 27,7200 1 755,0400 787,5500
09.02.2011 1 273,5300 27,4700 1 742,8800 778,7900
08.02.2011 1 271,8800 27,3000 1 739,2700 772,3800
05.02.2011 1 274,2900 26,7600 1 733,4100 767,8800
04.02.2011 1 257,3300 26,6800 1 722,9900 763,3600
03.02.2011 1 264,7200 26,7900 1 731,0600 778,5000
02.02.2011 1 275,2000 26,4600 1 723,7900 781,8100
01.02.2011 1 277,6900 25,5600 1 714,1300 777,0600
29.01.2011 1 255,2800 26,1300 1 707,4100 765,9500
28.01.2011 1 276,0200 25,8500 1 720,1200 771,8100
27.01.2011 1 278,5400 25,5600 1 723,2200 763,0000
26.01.2011 1 270,2100 26,4000 1 711,8100 752,9300
25.01.2011 1 293,2600 26,0500 1 750,5800 785,0800
22.01.2011 1 296,7900 27,4100 1 748,3500 779,6200
21.01.2011 1 312,3500 28,2000 1 753,3200 783,8500
20.01.2011 1 317,2900 27,6100 1 770,1300 789,1800
19.01.2011 1 315,2600 27,0900 1 751,7600 774,5000
18.01.2011 1 311,6700 27,5600 1 745,0300 759,4600
15.01.2011 1 318,6500 28,1400 1 743,1100 772,3600
14.01.2011 1 335,8700 28,6400 1 739,5600 788,5100
13.01.2011 1 352,1500 28,8700 1 748,4700 786,7600
12.01.2011 1 359,7600 28,3500 1 721,1200 750,2800
01.01.2011 1 376,1100 29,9600 1 689,0900 771,8500
31.12.2010 1 383,0600 29,8300 1 724,5400 780,9400
30.12.2010 1 369,9100 28,3700 1 708,1200 769,1400
29.12.2010 1 343,5900 28,2900 1 678,8900 743,5800
28.12.2010 1 351,4700 28,4600 1 688,7300 747,9400
25.12.2010 1 357,1700 28,6900 1 695,8400 751,0900
24.12.2010 1 361,2500 28,8700 1 700,5800 737,6700
23.12.2010 1 371,8200 28,8900 1 703,6600 745,6600
22.12.2010 1 368,8600 28,8500 1 693,7900 740,7200
21.12.2010 1 366,4000 28,4800 1 682,0200 734,1500
18.12.2010 1 355,5100 28,7400 1 681,1400 734,5700
17.12.2010 1 368,4000 28,7300 1 683,8000 744,5100
16.12.2010 1 371,1300 29,5100 1 676,0700 746,6800
15.12.2010 1 388,7900 28,9900 1 691,2600 750,2400
14.12.2010 1 379,1900 28,6000 1 678,9800 741,1300
11.12.2010 1 379,1400 28,1900 1 667,8600 736,2000
10.12.2010 1 376,6500 28,9100 1 679,4700 734,1500
09.12.2010 1 401,2600 30,6400 1 693,5600 740,3100
08.12.2010 1 431,5200 29,7100 1 727,6600 764,9500
07.12.2010 1 419,8100 28,9100 1 739,1800 769,5100
04.12.2010 1 398,9400 28,6500 1 729,8900 766,9400
03.12.2010 1 401,1000 28,9700 1 723,6500 754,9800
02.12.2010 1 407,2500 27,4400 1 691,9300 715,0000
01.12.2010 1 385,1700 26,9400 1 663,2100 702,1500
30.11.2010 1 368,8600 26,7900 1 665,7800 692,4800
27.11.2010 1 377,5000 27,6600 1 655,2200 688,5000
26.11.2010 1 378,4600 27,5700 1 664,6100 697,0300
25.11.2010 1 384,6300 27,4800 1 667,0900 697,2200
24.11.2010 1 368,0300 27,5600 1 670,5900 688,5400
23.11.2010 1 352,7600 26,9800 1 660,1900 707,5200
20.11.2010 1 350,7600 26,4400 1 656,7300 697,5200
19.11.2010 1 360,9600 25,2800 1 663,1400 685,1200
18.11.2010 1 347,0400 25,6800 1 652,4200 644,0400
17.11.2010 1 361,1700 25,9700 1 667,4500 671,9700
16.11.2010 1 356,4400 26,5800 1 662,0600 665,8200
14.11.2010 1 376,8000 26,5600 1 697,5700 697,0800
13.11.2010 1 372,2300 27,4500 1 686,8400 676,7100
12.11.2010 1 386,0700 27,0100 1 731,3600 700,3900
11.11.2010 1 383,4700 28,1700 1 750,5600 704,5700
10.11.2010 1 405,2200 26,5100 1 766,1300 715,3800
09.11.2010 1 376,5700 25,8900 1 737,0500 679,3700
04.11.2010 1 343,9700 24,4700 1 694,6800 634,1500
03.11.2010 1 344,4900 24,6600 1 696,9500 646,5000
02.11.2010 1 347,0700 23,7100 1 699,7900 648,0600
30.10.2010 1 322,9400 23,4800 1 665,6100 622,5000
29.10.2010 1 308,3800 23,4500 1 661,0000 616,4600
28.10.2010 1 309,3200 23,0800 1 668,7800 613,2600
27.10.2010 1 303,8300 23,1700 1 654,7100 593,2700
26.10.2010 1 307,0500 22,4000 1 648,1400 589,8700
23.10.2010 1 293,3100 23,4300 1 628,6500 571,6400
22.10.2010 1 329,3000 23,4300 1 666,0100 588,9400
21.10.2010 1 327,2800 24,0200 1 657,4900 570,3200
20.10.2010 1 337,4800 23,4900 1 657,4900 573,0300
19.10.2010 1 334,4000 23,9600 1 645,7400 563,3000
16.10.2010 1 333,8900 23,7200 1 647,4500 578,2100
15.10.2010 1 328,7200 22,6400 1 648,4500 572,5800
14.10.2010 1 315,8500 22,3100 1 644,6900 574,3800
13.10.2010 1 299,1300 22,5400 1 620,6500 560,8500
12.10.2010 1 293,3600 21,4600 1 627,6100 563,9600
09.10.2010 1 279,3900 22,4800 1 623,1500 552,9100
08.10.2010 1 295,2400 21,8400 1 638,7000 572,5900
07.10.2010 1 294,5700 21,3700 1 634,7900 566,0800
06.10.2010 1 297,3000 21,5600 1 644,9200 553,8500
05.10.2010 1 290,3000 21,5200 1 635,4200 554,9500
02.10.2010 1 287,9200 21,6500 1 637,1200 559,1100
01.10.2010 1 286,0900 21,4500 1 618,6500 557,2100
30.09.2010 1 278,0500 20,6900 1 607,9500 553,2500
29.09.2010 1 268,1900 21,1900 1 585,9700 534,2300
28.09.2010 1 277,7300 21,0100 1 614,0800 548,2000
25.09.2010 1 291,5100 20,9700 1 635,7800 555,2100
24.09.2010 1 287,3300 21,0100 1 626,7300 540,2500
23.09.2010 1 286,7300 20,6800 1 621,6700 534,9100
22.09.2010 1 277,8400 20,9000 1 614,8500 533,6200
21.09.2010 1 275,2000 20,7700 1 616,6000 540,8600
18.09.2010 1 280,6400 20,7500 1 617,9100 553,6300
17.09.2010 1 267,9300 20,3900 1 590,8400 549,5600
16.09.2010 1 255,5800 20,0700 1 571,4500 544,5700
15.09.2010 1 237,1900 19,6700 1 549,8800 536,0400
14.09.2010 1 226,2000 19,6300 1 527,0800 514,9400
11.09.2010 1 240,3300 19,8400 1 542,5200 519,4700
10.09.2010 1 244,5000 19,8800 1 541,8500 518,2500
09.09.2010 1 249,2600 19,5100 1 543,2000 520,3600
08.09.2010 1 232,3500 19,6200 1 533,4600 517,7400
07.09.2010 1 228,3500 19,3300 1 538,5100 520,0500
04.09.2010 1 235,4400 19,1900 1 534,4400 519,0400
03.09.2010 1 230,9900 19,2100 1 517,3500 512,0300
02.09.2010 1 237,8100 18,6900 1 513,1000 503,0400
01.09.2010 1 224,1200 18,8900 1 501,4900 483,7900
31.08.2010 1 217,5500 18,7600 1 508,3800 495,8900
28.08.2010 1 218,3600 18,8600 1 510,0000 493,4600
27.08.2010 1 229,0500 18,4600 1 520,1500 496,4800
26.08.2010 1 229,2400 17,7600 1 510,8400 483,7500
25.08.2010 1 204,3900 17,7400 1 480,2700 470,6800
24.08.2010 1 207,3000 17,8500 1 482,3100 468,3600
21.08.2010 1 207,0200 18,1000 1 488,0500 473,7800
20.08.2010 1 202,7400 17,9800 1 504,4000 478,9400
19.08.2010 1 196,3500 18,1400 1 509,3800 483,2300
18.08.2010 1 200,5400 17,8200 1 511,6300 479,7300
17.08.2010 1 199,0700 17,7200 1 504,2400 470,9900
14.08.2010 1 188,3000 17,5300 1 504,2000 464,5600
13.08.2010 1 174,7600 17,7400 1 479,2200 455,2200
12.08.2010 1 163,3900 17,5700 1 489,6900 461,2800
11.08.2010 1 155,2100 17,8400 1 488,4800 459,4800
10.08.2010 1 156,1800 17,5400 1 493,6400 466,8800
07.08.2010 1 145,6400 17,6000 1 502,9000 468,0400
06.08.2010 1 147,8300 17,7600 1 513,1600 475,2600
05.08.2010 1 144,2800 17,6500 1 520,2800 478,9800
04.08.2010 1 140,7800 17,4500 1 531,9600 490,4200
03.08.2010 1 143,2500 17,1400 1 539,2200 483,3100
31.07.2010 1 133,5800 17,0800 1 509,1800 476,5300
30.07.2010 1 132,7800 17,1300 1 500,9800 459,5200
29.07.2010 1 130,4300 17,6400 1 495,5900 456,4500
28.07.2010 1 151,1000 17,5100 1 514,7000 462,7700
27.07.2010 1 158,3100 17,7000 1 510,9600 463,7100
24.07.2010 1 171,0200 17,4100 1 509,2600 451,3100
23.07.2010 1 164,7500 17,5400 1 489,5500 440,5800
22.07.2010 1 164,5300 17,1600 1 475,1600 437,9500
21.07.2010 1 155,0000 17,3800 1 477,1100 435,0200
20.07.2010 1 169,9800 17,9400 1 489,2000 448,2400
17.07.2010 1 179,8800 18,0400 1 486,6700 453,4400
16.07.2010 1 190,6500 17,9700 1 502,3800 459,8500
15.07.2010 1 190,2500 17,6700 1 500,2700 458,5200
14.07.2010 1 196,8300 17,9200 1 510,8000 451,3500
13.07.2010 1 195,1900 17,7400 1 513,1600 450,7700
10.07.2010 1 184,4000 17,8200 1 509,8900 443,5600
09.07.2010 1 195,2400 17,5600 1 518,3700 444,7600
08.07.2010 1 185,5700 17,8400 1 502,4500 432,8400
07.07.2010 1 211,1000 17,8600 1 521,4400 439,1300
06.07.2010 1 208,8500 17,9900 1 511,4300 433,1200
03.07.2010 1 214,0300 18,7000 1 520,4200 439,2800
02.07.2010 1 250,6400 18,9000 1 531,0200 444,7800
01.07.2010 1 246,5600 18,6600 1 540,4900 451,1900
30.06.2010 1 239,6500 19,1700 1 546,5600 461,3600
29.06.2010 1 251,1500 18,5800 1 577,8800 478,1500
26.06.2010 1 241,4100 18,3600 1 555,6300 471,5800
25.06.2010 1 229,7400 18,8600 1 538,6000 465,6700
24.06.2010 1 237,6400 18,5400 1 571,2000 483,9000
23.06.2010 1 227,0100 19,2400 1 581,3800 488,7200
22.06.2010 1 244,2400 18,5400 1 585,5600 491,9700
19.06.2010 1 235,2200 18,3700 1 559,9100 474,6300
18.06.2010 1 237,7500 18,5600 1 569,1200 472,2400
17.06.2010 1 237,6100 18,4500 1 579,6900 472,8100
16.06.2010 1 237,0000 18,6400 1 570,7800 461,2200
12.06.2010 1 233,9800 18,1800 1 559,0300 455,9800
11.06.2010 1 238,4600 18,5500 1 546,0500 454,7800
10.06.2010 1 259,8800 18,7100 1 560,8300 453,9700
09.06.2010 1 268,7200 17,6500 1 542,1900 439,1700
08.06.2010 1 238,7600 18,1500 1 527,5100 430,1500
05.06.2010 1 202,1500 18,2500 1 544,2600 449,4900
04.06.2010 1 211,5300 18,3100 1 552,4600 458,8900
03.06.2010 1 224,4000 18,3500 1 543,2800 453,2600
02.06.2010 1 218,4400 18,5100 1 542,3500 453,5100
01.06.2010 1 193,3900 18,3100 1 536,8300 465,5000
29.05.2010 1 190,2700 18,0000 1 538,3300 459,8300
28.05.2010 1 202,0000 18,1400 1 535,8100 448,7300
27.05.2010 1 222,2600 17,7700 1 542,3100 453,6200
26.05.2010 1 201,9600 17,9700 1 507,6300 430,4600
25.05.2010 1 175,0700 17,5900 1 514,8100 442,7300
22.05.2010 1 181,7500 17,9000 1 491,8000 415,3900
21.05.2010 1 173,8400 18,3200 1 543,3700 433,0500
20.05.2010 1 193,6300 18,5700 1 610,5800 468,7700
19.05.2010 1 187,3100 18,6700 1 636,8200 491,5400
18.05.2010 1 214,2300 19,3800 1 671,9500 508,3000
15.05.2010 1 197,0900 18,7800 1 667,9600 522,8100
14.05.2010 1 185,6100 18,8100 1 661,7800 520,3300
13.05.2010 1 205,3900 17,8900 1 652,8200 518,5700
12.05.2010 1 180,1300 18,0200 1 645,7500 509,5400
08.05.2010 1 184,7800 17,4700 1 640,4800 500,7400
07.05.2010 1 147,4600 17,1700 1 622,8100 493,8600
06.05.2010 1 118,4100 17,8500 1 588,8600 486,6800
05.05.2010 1 115,5100 17,5400 1 620,1700 508,6600
01.05.2010 1 101,5800 17,0100 1 628,1100 516,4600
30.04.2010 1 101,7300 16,9100 1 620,5800 514,1400
29.04.2010 1 099,7400 17,1500 1 619,9700 505,3600
28.04.2010 1 076,6300 17,1500 1 632,3500 525,1200
27.04.2010 1 079,2300 16,7300 1 637,5500 533,0700
24.04.2010 1 072,9600 16,9200 1 631,0800 527,0700
23.04.2010 1 071,6000 16,6900 1 635,1500 530,0700
22.04.2010 1 069,7300 16,8400 1 626,4600 526,5600
21.04.2010 1 070,3100 16,3900 1 600,0700 507,7500
20.04.2010 1 058,3900 17,2300 1 576,0800 490,0000
17.04.2010 1 079,9600 17,0500 1 605,4800 505,9100
16.04.2010 1 070,8400 17,1100 1 596,1400 502,2800
15.04.2010 1 082,2700 16,9600 1 615,4700 508,9200
14.04.2010 1 072,6100 17,2600 1 594,1000 475,9900
13.04.2010 1 082,6700 17,0700 1 605,1700 479,2200
10.04.2010 1 089,8300 16,9500 1 623,4400 481,7500
09.04.2010 1 083,7200 16,9900 1 605,9600 473,5700
08.04.2010 1 067,3200 16,8800 1 612,4000 479,3900
07.04.2010 1 056,7200 16,6300 1 582,2500 466,3100
06.04.2010 1 055,0900 16,6100 1 558,9300 461,1000
03.04.2010 1 055,4400 16,6200 1 559,4500 461,2600
02.04.2010 1 056,2900 16,5600 1 570,2400 462,8400
01.04.2010 1 052,1400 16,5100 1 556,1700 454,2400
31.03.2010 1 047,6800 16,1900 1 536,0000 446,5400
30.03.2010 1 058,6400 16,0500 1 533,7700 439,1700
27.03.2010 1 041,9000 15,9300 1 519,1900 434,6000
26.03.2010 1 042,6500 15,9000 1 511,3000 426,2100
25.03.2010 1 040,2900 15,9600 1 511,9400 431,7100
24.03.2010 1 042,9700 15,9000 1 522,6400 433,9600
23.03.2010 1 041,6000 16,3300 1 493,1900 432,0200
20.03.2010 1 054,9000 16,4500 1 526,6200 448,6700
19.03.2010 1 054,8400 16,4800 1 530,4700 445,3300
18.03.2010 1 061,7500 16,1800 1 537,3700 446,7600
17.03.2010 1 053,1400 16,1000 1 532,5400 437,5300
16.03.2010 1 041,2400 16,3300 1 516,5900 431,9600
13.03.2010 1 057,1100 15,9800 1 529,7900 440,3200
12.03.2010 1 049,6800 16,5800 1 506,1800 428,0300
11.03.2010 1 074,6600 16,2900 1 542,4600 452,0400
10.03.2010 1 071,2600 16,5800 1 515,0700 441,8900
06.03.2010 1 088,7700 16,6300 1 512,7700 446,0600
05.03.2010 1 089,4200 16,4600 1 511,0500 439,1300
04.03.2010 1 089,1400 15,8800 1 515,4500 425,5900
03.03.2010 1 075,6100 15,9000 1 492,9400 422,1500
02.03.2010 1 075,1000 15,5100 1 495,3700 421,4700
28.02.2010 1 067,0900 15,5200 1 476,0700 414,0300
27.02.2010 1 074,4200 15,3800 1 487,2800 415,2800
26.02.2010 1 055,8100 15,2300 1 458,9600 401,9400
25.02.2010 1 055,3100 15,5400 1 445,3800 414,2100
20.02.2010 1 073,1000 15,3500 1 459,8800 414,8900
19.02.2010 1 070,3200 15,6900 1 463,8900 415,3500
18.02.2010 1 077,7200 15,2500 1 491,8900 422,1200
17.02.2010 1 079,9000 15,0800 1 481,5000 417,3400
16.02.2010 1 068,2900 14,8900 1 473,9400 406,1400
13.02.2010 1 045,5200 14,9000 1 467,0800 401,4300
12.02.2010 1 045,5200 15,1100 1 468,2800 402,9100
11.02.2010 1 045,8600 14,7800 1 457,6800 404,5300
10.02.2010 1 042,9300 14,7800 1 454,0500 400,3800
09.02.2010 1 049,7800 14,8800 1 461,8500 398,3300
06.02.2010 1 030,7000 15,8000 1 446,7600 379,0800
05.02.2010 1 063,5800 16,2000 1 495,2800 414,8200
04.02.2010 1 074,4300 16,1200 1 523,5100 428,4300
03.02.2010 1 081,0300 15,7500 1 502,1900 421,1600
02.02.2010 1 057,5100 15,9200 1 481,6900 409,5200
30.01.2010 1 059,3500 16,2600 1 481,2700 409,9400
29.01.2010 1 065,7600 16,3400 1 480,8900 410,9800
28.01.2010 1 066,1900 16,3500 1 474,5000 407,1000
27.01.2010 1 063,0500 16,7200 1 481,4000 417,1300
26.01.2010 1 067,7100 16,7200 1 492,9500 423,7900
23.01.2010 1 048,6400 16,9100 1 488,0800 416,0100
22.01.2010 1 055,9100 17,6700 1 533,1700 441,8700
21.01.2010 1 077,8400 17,6600 1 564,7300 439,1600
20.01.2010 1 076,2100 17,7100 1 557,3700 438,4600
19.01.2010 1 080,7100 17,6200 1 543,4000 436,7600
16.01.2010 1 075,8400 17,6600 1 530,1200 429,5700
15.01.2010 1 076,2900 17,3600 1 495,9300 405,9200
14.01.2010 1 079,4800 17,5400 1 489,5000 401,2000
13.01.2010 1 088,7800 17,7900 1 523,4900 410,8600
12.01.2010 1 095,6300 17,1400 1 496,8000 406,3700
01.01.2010 1 071,4000 16,4200 1 422,7100 390,1300
31.12.2009 1 062,3200 16,9400 1 423,5500 380,2000
30.12.2009 1 058,5200 16,6200 1 413,5900 372,3500
29.12.2009 1 050,9400 16,4800 1 385,3900 358,7200
26.12.2009 1 044,9500 16,3900 1 377,5000 356,6700
25.12.2009 1 062,8000 16,2800 1 401,0300 362,7700
24.12.2009 1 059,5600 16,6200 1 369,9300 348,1200
23.12.2009 1 071,0400 16,9000 1 390,8700 354,3200
22.12.2009 1 093,5400 17,0000 1 404,6900 359,5200
19.12.2009 1 092,8100 17,1800 1 417,2500 361,4700
18.12.2009 1 097,5500 17,2200 1 410,2200 362,1000
17.12.2009 1 100,9800 16,6800 1 405,8400 355,3400
16.12.2009 1 077,8700 16,6200 1 389,1500 351,8800
15.12.2009 1 082,0000 16,9200 1 388,2400 351,6500
12.12.2009 1 107,2800 16,8900 1 394,7800 356,4700
11.12.2009 1 108,5000 17,5000 1 391,3400 358,4200
10.12.2009 1 129,5000 17,9100 1 408,1000 364,8800
09.12.2009 1 129,8300 17,5100 1 411,9800 365,8500
08.12.2009 1 089,1600 17,8700 1 360,1400 347,8700
05.12.2009 1 129,5300 17,9400 1 393,0800 358,6000
04.12.2009 1 145,3700 18,0300 1 410,2600 365,7300
03.12.2009 1 131,7500 17,4900 1 393,7800 362,4600
02.12.2009 1 119,5800 17,0200 1 377,0800 357,4000
01.12.2009 1 095,3300 16,8000 1 345,7900 338,3200
28.11.2009 1 116,3700 17,7300 1 373,7700 345,1200
27.11.2009 1 098,2400 17,3000 1 349,8300 342,5600
26.11.2009 1 089,0300 17,1900 1 354,2200 345,2700
25.11.2009 1 085,3900 17,4000 1 347,6400 344,5600
24.11.2009 1 079,5900 16,8300 1 360,1400 342,5800
21.11.2009 1 059,9200 16,8800 1 326,6400 334,9100
20.11.2009 1 049,8900 17,3200 1 321,6100 338,2600
19.11.2009 1 058,0400 16,7100 1 347,0200 346,2200
18.11.2009 1 043,4500 16,3600 1 329,4900 342,0500
17.11.2009 1 040,4600 15,9700 1 307,0800 334,6100
14.11.2009 1 026,7100 16,2300 1 259,8600 328,1800
13.11.2009 1 028,6900 16,2500 1 260,0500 323,5400
12.11.2009 1 028,6300 15,9300 1 259,5500 311,8900
11.11.2009 1 016,1500 16,3400 1 251,0700 306,7600
10.11.2009 1 028,1800 16,2600 1 261,4500 307,4800
07.11.2009 1 021,5000 16,2100 1 270,5700 307,8500
06.11.2009 1 019,0700 16,3700 1 273,8400 310,0300
04.11.2009 994,4000 15,5800 1 253,8100 301,7000
03.11.2009 987,4300 15,5500 1 252,1200 305,9900
31.10.2009 975,5000 15,2500 1 240,2700 305,4000
30.10.2009 975,5100 15,4100 1 243,4500 300,9600
29.10.2009 971,2900 16,0000 1 233,4600 304,8500
28.10.2009 970,9800 16,4300 1 238,9700 307,8800
27.10.2009 981,6300 16,4200 1 264,4800 311,7000
24.10.2009 989,4900 16,3600 1 276,4300 312,3500
23.10.2009 986,3300 16,2600 1 268,0400 313,2700
22.10.2009 987,8100 16,6500 1 270,5100 315,0500
21.10.2009 998,5800 16,4400 1 275,4400 313,4600
20.10.2009 995,2300 16,3400 1 274,1200 310,5100
17.10.2009 987,9400 16,5400 1 264,4600 306,4500
16.10.2009 992,1700 16,9000 1 269,7900 306,3700
15.10.2009 1 009,8500 17,0400 1 286,4700 311,6700
14.10.2009 1 009,7700 16,9700 1 287,2300 317,7800
13.10.2009 1 000,9600 16,7700 1 268,3300 305,4300
10.10.2009 996,4500 16,9400 1 270,8500 307,4800
09.10.2009 1 005,1100 16,5800 1 273,1200 301,1300
08.10.2009 1 002,5100 16,2300 1 279,2300 298,7400
07.10.2009 978,5500 15,5700 1 246,8600 287,2600
06.10.2009 971,1600 15,6800 1 242,6500 287,2100
03.10.2009 966,5700 16,0300 1 234,8500 281,8400
02.10.2009 972,0800 15,9000 1 250,6700 285,1200
01.10.2009 966,0100 15,5000 1 237,8400 280,7600
30.09.2009 959,5000 15,3900 1 236,4500 280,5700
29.09.2009 961,6800 15,7300 1 240,8100 281,5600
26.09.2009 966,0200 16,2400 1 254,7600 285,8300
25.09.2009 980,2400 16,5300 1 274,1100 284,2100
24.09.2009 978,7600 16,6300 1 285,7200 290,3200
23.09.2009 987,5000 16,2200 1 290,1000 289,7100
22.09.2009 975,7200 16,7100 1 282,0800 290,9800
19.09.2009 990,2300 16,9700 1 294,9200 292,9700
18.09.2009 997,0300 16,8900 1 312,1100 292,1200
17.09.2009 1 000,7600 16,2600 1 311,7100 292,2600
16.09.2009 993,8400 16,2900 1 304,2000 290,9300
15.09.2009 986,5200 16,7600 1 287,9100 287,7500
12.09.2009 986,0900 15,8900 1 271,3200 287,4600
11.09.2009 981,5600 16,1300 1 272,0100 288,9600
10.09.2009 997,0800 16,7700 1 284,7200 290,3900
09.09.2009 1 013,2800 16,3500 1 285,1400 297,5800
08.09.2009 1 003,1600 16,1200 1 276,2500 295,0600
05.09.2009 1 003,2100 15,9800 1 268,1700 294,6900
04.09.2009 1 003,4900 15,2300 1 268,5300 293,1300
03.09.2009 981,7000 15,1500 1 245,8800 291,9400
02.09.2009 970,2300 14,8500 1 275,9400 297,2800
01.09.2009 978,1200 14,8800 1 273,4400 295,8400
29.08.2009 964,9700 14,4100 1 252,4600 290,2800
28.08.2009 959,7900 14,5700 1 256,3200 289,4100
27.08.2009 958,5700 14,2400 1 259,9200 289,7400
26.08.2009 960,9100 14,6100 1 256,5400 285,9900
25.08.2009 967,5800 14,2100 1 269,1400 287,1000
22.08.2009 966,9500 14,4200 1 265,3000 279,3500
21.08.2009 958,5900 13,8000 1 270,0000 279,4000
20.08.2009 958,7500 14,4600 1 254,0400 276,0500
19.08.2009 962,8400 14,5000 1 268,3900 278,1000
18.08.2009 973,1800 15,5500 1 285,1200 281,3200
15.08.2009 976,5600 15,3700 1 296,3000 281,4900
14.08.2009 988,0300 14,7600 1 302,2200 283,1800
13.08.2009 991,7000 15,0900 1 289,6900 282,7400
12.08.2009 965,5900 14,7700 1 278,9500 278,6500
11.08.2009 970,2600 14,9100 1 274,0100 278,8200
08.08.2009 974,2000 14,8800 1 254,6500 273,8500
07.08.2009 963,1600 14,7100 1 287,2200 275,6900
06.08.2009 965,4000 14,0900 1 287,2000 280,2600
05.08.2009 951,8100 14,2600 1 225,8200 269,5200
04.08.2009 958,5100 13,6900 1 215,4000 263,1700
01.08.2009 938,0000 13,4200 1 187,9000 258,4100
31.07.2009 951,5400 13,8900 1 196,5700 261,3700
30.07.2009 944,9100 14,1600 1 203,9800 260,5900
29.07.2009 940,8600 13,8500 1 194,0600 258,1200
28.07.2009 945,0000 13,6200 1 189,1600 256,0200
25.07.2009 950,7800 13,7700 1 181,2800 257,2800
24.07.2009 954,4100 13,3900 1 176,9600 255,7700
23.07.2009 944,7400 13,5100 1 164,0600 253,8000
22.07.2009 950,0500 13,7700 1 181,8700 253,6100
21.07.2009 960,5100 13,2700 1 184,1800 250,1500
18.07.2009 954,9400 13,5000 1 194,5600 252,4000
17.07.2009 953,0100 13,5200 1 180,0000 249,6500
16.07.2009 958,2100 13,2700 1 179,7300 249,3400
15.07.2009 963,3500 13,0300 1 174,7300 247,1700
14.07.2009 965,6400 13,4200 1 160,6800 247,6500
11.07.2009 937,2600 13,2800 1 139,1300 241,0100
10.07.2009 937,8200 13,3800 1 141,0700 244,0000
09.07.2009 940,8300 13,6100 1 137,2800 242,1700
08.07.2009 936,6400 13,1800 1 154,4300 244,8500
07.07.2009 930,7100 13,5700 1 171,5900 245,4300
04.07.2009 936,8400 13,4700 1 188,5000 251,1600
03.07.2009 936,6500 13,6600 1 188,8300 252,1800
02.07.2009 934,1000 13,9800 1 179,2900 249,7000
01.07.2009 939,0300 14,0400 1 193,5000 250,4800
30.06.2009 945,4000 14,3500 1 191,1100 246,4700
27.06.2009 943,4500 13,8800 1 208,5800 244,1200
26.06.2009 937,2600 13,9200 1 179,7900 236,7600
25.06.2009 929,7400 13,7800 1 176,2500 237,2500
24.06.2009 934,2400 14,0400 1 182,7200 237,5600
23.06.2009 928,0800 14,2900 1 202,2800 244,0700
20.06.2009 935,2700 14,2100 1 210,9700 241,3900
19.06.2009 936,6400 14,0200 1 205,8600 241,4700
18.06.2009 934,5400 14,3100 1 212,0200 243,2000
17.06.2009 943,2300 14,4100 1 232,4600 248,7100
16.06.2009 933,5400 15,0900 1 231,0300 247,4100
12.06.2009 947,1400 15,3000 1 254,2500 254,9200
11.06.2009 955,8200 14,8500 1 262,8200 255,5500
10.06.2009 957,4100 14,9200 1 251,4100 253,3000
09.06.2009 945,6400 15,6400 1 233,8700 248,7700
06.06.2009 964,8100 15,1000 1 275,8900 260,5100
05.06.2009 960,2000 15,8500 1 240,8900 243,2100
04.06.2009 960,4200 15,3200 1 223,3300 246,2400
03.06.2009 961,8800 15,6700 1 194,5600 235,1600
02.06.2009 975,6000 15,3400 1 203,9300 235,2500
30.05.2009 968,2700 14,8200 1 158,5400 234,1000
29.05.2009 956,5400 14,6000 1 134,0500 225,6000
28.05.2009 951,9800 14,3400 1 138,9600 230,6000
27.05.2009 943,3000 14,6800 1 135,5700 231,3200
26.05.2009 958,1500 14,6400 1 147,0800 233,6100
23.05.2009 955,4500 14,2700 1 148,5500 231,7200
22.05.2009 950,7300 14,4500 1 165,1500 237,6800
21.05.2009 949,3200 14,1900 1 173,7400 238,2200
20.05.2009 946,5700 14,1700 1 165,8800 239,3400
19.05.2009 965,2700 14,4500 1 150,3300 233,6000
16.05.2009 954,0300 14,2700 1 151,0300 232,0600
15.05.2009 954,8400 14,6200 1 142,8100 231,1500
14.05.2009 951,9600 14,4900 1 173,3000 243,7100
13.05.2009 954,8500 14,4300 1 170,7300 244,9400
09.05.2009 960,2700 14,6600 1 207,7900 252,2300
08.05.2009 962,2900 14,1700 1 227,1700 247,7500
07.05.2009 955,3500 13,8600 1 195,9000 235,8000
06.05.2009 952,6800 12,8200 1 179,5000 229,9900
05.05.2009 937,5000 12,8800 1 140,4700 224,7000
01.05.2009 942,4600 13,2500 1 177,8100 235,3500
30.04.2009 956,2000 13,4300 1 159,8500 230,9000
29.04.2009 967,6500 14,0000 1 184,4800 234,0900
28.04.2009 978,7900 13,7200 1 239,9200 247,9800
25.04.2009 976,6600 13,3600 1 268,9100 251,4200
24.04.2009 971,6100 13,1600 1 278,4600 250,9100
23.04.2009 969,1100 13,2900 1 269,1600 246,3800
22.04.2009 974,4900 13,2200 1 283,9800 248,9000
21.04.2009 938,0700 12,9200 1 273,4000 251,2300
18.04.2009 938,2800 13,6100 1 305,2000 251,7900
17.04.2009 955,1600 13,9000 1 308,6500 254,6400
16.04.2009 959,5800 13,6000 1 320,6700 252,7300
15.04.2009 960,7600 13,2000 1 319,3000 256,5600
14.04.2009 947,9500 13,2400 1 286,5500 253,0000
11.04.2009 952,0500 13,3000 1 292,1000 254,1000
10.04.2009 952,7900 13,2400 1 299,1400 251,2000
09.04.2009 963,5400 13,2200 1 254,3200 244,3500
08.04.2009 943,7200 13,3200 1 248,2700 240,9600
07.04.2009 938,0600 13,7200 1 229,7600 237,8500
04.04.2009 968,3400 13,8300 1 238,4800 238,4600
03.04.2009 992,9800 14,0900 1 237,5000 238,8200
02.04.2009 1 003,5200 14,3100 1 229,9800 236,8300
01.04.2009 1 001,1800 14,1300 1 226,2600 233,2600
31.03.2009 1 009,3500 14,4600 1 231,3400 235,1100
28.03.2009 995,8400 14,6100 1 226,8100 236,3400
27.03.2009 1 006,5800 14,1600 1 230,9200 233,4900
26.03.2009 998,9500 14,6500 1 217,7100 223,3700
25.03.2009 993,5200 14,7200 1 197,0400 225,7100
24.03.2009 1 020,1400 14,6200 1 204,5700 223,7800
21.03.2009 1 028,3700 14,1100 1 201,3700 222,4400
20.03.2009 1 019,1700 13,7100 1 147,2200 214,2200
19.03.2009 1 007,8700 14,2300 1 161,9700 216,9000
18.03.2009 1 021,4000 14,5000 1 167,9500 220,9300
17.03.2009 1 033,8500 14,6800 1 183,9400 221,7800
14.03.2009 1 030,2700 14,3800 1 175,8500 220,6100
13.03.2009 1 037,7200 14,3200 1 189,2100 224,6800
12.03.2009 1 016,1200 14,3500 1 189,9800 223,5500
11.03.2009 1 038,9800 15,2300 1 191,1500 224,5500
07.03.2009 1 077,4600 15,1100 1 235,1600 232,0900
06.03.2009 1 053,7900 14,8500 1 211,5800 228,4700
05.03.2009 1 061,1000 14,7700 1 217,1800 225,9700
04.03.2009 1 076,4400 15,3000 1 219,9000 224,6600
03.03.2009 1 103,9900 15,3600 1 272,0100 230,2200
28.02.2009 1 083,8400 15,4800 1 210,4600 225,0900
27.02.2009 1 085,3300 15,8600 1 200,1800 227,4000
26.02.2009 1 098,9200 16,5400 1 195,1700 227,5400
25.02.2009 1 146,3700 16,6300 1 254,3800 238,6000
21.02.2009 1 137,8300 16,5400 1 256,1400 250,5300
20.02.2009 1 129,6000 16,3000 1 246,2200 249,4800
19.02.2009 1 129,8600 16,2800 1 303,4800 256,4800
18.02.2009 1 102,4300 15,5200 1 235,0400 249,7600
17.02.2009 1 054,4600 14,9500 1 189,7600 241,5300
14.02.2009 1 043,5600 14,8200 1 181,0500 238,8800
13.02.2009 1 056,2000 14,9800 1 212,8400 241,6700
12.02.2009 1 062,1800 14,9300 1 203,8800 244,2300
11.02.2009 1 034,9900 15,0300 1 164,3700 241,4200
10.02.2009 1 046,4800 14,9700 1 140,5600 243,9100
07.02.2009 1 069,0500 14,9700 1 148,5800 236,2700
06.02.2009 1 067,8600 14,4800 1 138,1900 232,3100
05.02.2009 1 044,6800 14,3200 1 116,1800 223,4700
04.02.2009 1 047,7400 14,4400 1 123,2400 227,6700
03.02.2009 1 062,7900 14,5500 1 134,0300 226,8100
31.01.2009 1 045,8100 13,3700 1 110,1400 218,6100
30.01.2009 979,6500 13,3600 1 062,7300 211,8800
29.01.2009 951,7700 12,7200 1 005,9600 202,9000
28.01.2009 950,5700 12,8400 1 006,8000 201,5700
27.01.2009 958,9100 12,1200 1 014,4500 204,1600
24.01.2009 923,2200 11,9700 982,4400 193,5300
23.01.2009 893,9600 11,9600 980,7000 195,0900
22.01.2009 903,0900 11,8800 985,4800 194,1600
21.01.2009 897,0600 11,9900 1 015,2400 195,5300
20.01.2009 891,3900 11,4100 1 021,0000 197,8500
17.01.2009 863,2400 11,0100 979,2300 190,6100
16.01.2009 842,0100 11,1500 947,6500 183,3200
15.01.2009 839,4300 10,7800 974,1400 186,7100
14.01.2009 818,6200 11,1300 943,6000 183,7000
13.01.2009 845,6200 11,1800 987,6400 191,3500
12.01.2009 831,7100 11,0100 969,8800 192,4100
01.01.2009 817,3900 10,2300 849,5200 173,4000
31.12.2008 821,8000 10,3200 856,7500 173,3300
30.12.2008 827,9300 9,6700 864,5800 171,0400
27.12.2008 780,3200 9,6000 798,2700 163,2000
26.12.2008 771,3800 9,4900 789,1200 161,3300
25.12.2008 769,7200 9,8400 787,4300 160,9800
24.12.2008 768,9000 9,9900 778,9200 157,6100
23.12.2008 768,8800 9,6400 778,8800 160,8700
20.12.2008 748,1400 10,0700 761,5100 157,8300
19.12.2008 774,4900 9,7500 775,8200 159,7800
18.12.2008 755,3800 9,2900 759,1500 157,4900
17.12.2008 739,6400 9,1700 739,1900 155,2900
16.12.2008 740,0400 9,0100 745,8500 155,6100
13.12.2008 727,5200 9,2900 735,7900 155,5600
12.12.2008 737,2600 8,9400 751,6300 164,3300
11.12.2008 703,9900 8,8100 739,1600 158,5800
10.12.2008 694,1400 8,7600 735,5600 155,7500
09.12.2008 695,3000 8,5200 758,1000 160,2600
06.12.2008 697,0200 8,6500 727,0500 157,1500
05.12.2008 694,5900 8,4800 726,2800 154,6000
04.12.2008 694,3600 8,4500 729,8200 152,6100
03.12.2008 695,8300 8,9300 723,3100 154,4800
02.12.2008 714,6100 9,0900 738,4200 162,6000
29.11.2008 722,0200 9,1100 761,5200 165,0800
28.11.2008 717,2000 9,0800 759,9600 168,3900
27.11.2008 718,5700 9,0900 763,4300 171,5100
26.11.2008 706,7200 8,8400 752,0800 169,9700
25.11.2008 726,3600 8,1600 741,7000 164,5300
22.11.2008 672,2500 8,3200 717,0000 163,0800
21.11.2008 660,6200 8,3300 711,8100 162,2200
20.11.2008 650,8900 8,2800 738,4500 190,5700
19.11.2008 649,5200 8,3800 724,9200 190,4900
18.11.2008 657,1900 8,2300 742,7600 191,4200
15.11.2008 641,2000 8,2300 738,3200 191,6100
14.11.2008 635,1900 8,5800 741,9500 189,0400
13.11.2008 646,0600 8,7800 733,9300 192,5400
12.11.2008 652,0000 9,0600 741,8700 196,0200
11.11.2008 651,7000 8,7800 758,5500 197,6600
08.11.2008 644,2100 9,0400 750,9900 200,5500
07.11.2008 639,4000 8,8900 745,8200 194,6700
06.11.2008 651,8100 8,6100 729,4700 183,4500
02.11.2008 636,2000 8,0800 708,6800 172,3800
01.11.2008 634,6900 8,7300 688,2700 170,7600
31.10.2008 659,0200 8,0000 730,4900 172,3800
30.10.2008 652,7600 7,9200 694,3600 164,6600
29.10.2008 653,9400 7,9100 698,7100 153,6100
28.10.2008 633,5700 7,8100 664,7800 147,7300
25.10.2008 602,4700 8,1300 668,1500 149,6400
24.10.2008 629,7400 8,5400 726,0200 151,8000
23.10.2008 655,6500 8,5300 737,4400 154,9300
22.10.2008 663,9400 8,3200 754,0600 154,7200
21.10.2008 672,6900 8,0100 764,0000 149,1100
18.10.2008 676,0200 8,4300 732,5700 144,3200
17.10.2008 707,4800 9,2600 777,4200 157,6900
16.10.2008 712,9500 9,1500 845,2900 168,0500
15.10.2008 712,4900 8,9000 864,7200 171,1000
14.10.2008 726,1600 9,8600 827,7400 167,0600
11.10.2008 773,5100 9,8100 858,6200 165,9900
10.10.2008 743,2300 9,7600 840,6700 167,6300
09.10.2008 767,9800 9,7900 840,3100 169,9100
08.10.2008 742,1500 9,5000 843,3600 170,0200
07.10.2008 704,0400 9,4300 807,1500 166,6500
04.10.2008 701,5300 10,2000 801,0400 169,0300
03.10.2008 719,1400 10,1900 817,7200 171,8500
02.10.2008 721,0600 10,6700 856,0600 170,3900
01.10.2008 731,7000 10,6500 854,0600 165,5900
30.09.2008 711,4500 10,7000 898,5400 179,3800
27.09.2008 699,0900 10,7300 922,7400 190,6600
26.09.2008 711,6400 10,6400 956,5900 199,3200
25.09.2008 716,1600 10,7800 987,3800 203,9300
24.09.2008 716,9700 10,4300 984,0800 203,2400
23.09.2008 709,2400 9,8700 969,2100 199,8500
20.09.2008 686,2500 10,5900 887,4100 187,6400
19.09.2008 706,6200 8,8100 914,0900 194,5900
18.09.2008 644,6100 8,9300 900,2300 185,4600
17.09.2008 639,4300 8,8900 918,4600 186,1500
16.09.2008 636,2000 8,8200 979,7100 199,2100
13.09.2008 625,9300 8,8100 977,5300 202,4500
12.09.2008 615,7300 9,3400 954,9900 180,7200
11.09.2008 636,6600 9,9000 986,7500 190,7700
10.09.2008 657,7600 10,1800 1 056,8600 205,6200
* Дата вступления в силу значений учетных цен.

Учетные цены на Золото

Учетные цены на Серебро

Учетные цены на Платину

Учетные цены на Палладий

Страница была полезной?
Последнее обновление страницы: 03.12.2022