Учетные цены на аффинированные драгоценные металлы
руб./грамм
| Дата* ▼ | Золото | Серебро | Платина | Палладий |
|---|---|---|---|---|
| 26.02.2022 | 5 136,3100 | 68,0000 | 2 833,8800 | 6 634,7800 |
| 25.02.2022 | 5 501,1900 | 67,3700 | 3 127,4100 | 7 322,4400 |
| 23.02.2022 | 4 899,6000 | 61,3700 | 2 800,1400 | 6 151,0000 |
| 22.02.2022 | 4 678,1900 | 58,6700 | 2 665,5700 | 5 824,7600 |
| 19.02.2022 | 4 596,2300 | 57,4500 | 2 659,8900 | 5 641,3100 |
| 18.02.2022 | 4 594,7000 | 57,2300 | 2 635,2200 | 5 645,5000 |
| 17.02.2022 | 4 472,3600 | 56,1600 | 2 488,9300 | 5 484,3400 |
| 16.02.2022 | 4 542,7500 | 58,0100 | 2 505,1100 | 5 593,0400 |
| 15.02.2022 | 4 568,9400 | 56,3700 | 2 528,4500 | 5 682,2500 |
| 12.02.2022 | 4 402,8600 | 56,3100 | 2 480,7900 | 5 402,7700 |
| 11.02.2022 | 4 401,9800 | 55,8600 | 2 469,7000 | 5 501,5700 |
| 10.02.2022 | 4 396,4400 | 54,9800 | 2 491,5000 | 5 406,2700 |
| 09.02.2022 | 4 408,7900 | 55,3500 | 2 450,1400 | 5 420,8100 |
| 08.02.2022 | 4 406,8600 | 54,7600 | 2 467,2500 | 5 469,8000 |
| 05.02.2022 | 4 436,7400 | 54,6700 | 2 513,5500 | 5 723,9600 |
| 04.02.2022 | 4 445,0800 | 56,1400 | 2 538,2900 | 5 823,2700 |
| 03.02.2022 | 4 431,2000 | 56,2600 | 2 554,9500 | 5 842,6900 |
| 02.02.2022 | 4 479,7400 | 55,7800 | 2 571,5400 | 5 914,3000 |
| 01.02.2022 | 4 459,8900 | 56,0400 | 2 528,0800 | 6 022,5700 |
| 29.01.2022 | 4 478,8800 | 57,9700 | 2 516,9000 | 5 694,2900 |
| 28.01.2022 | 4 608,1100 | 60,5600 | 2 624,5000 | 5 995,2400 |
| 27.01.2022 | 4 683,3000 | 60,0600 | 2 659,9300 | 5 695,4900 |
| 26.01.2022 | 4 641,2600 | 60,8500 | 2 581,5000 | 5 496,7500 |
| 25.01.2022 | 4 572,3500 | 60,4900 | 2 576,8800 | 5 233,3600 |
| 22.01.2022 | 4 522,6200 | 59,7300 | 2 579,0700 | 5 113,7600 |
| 21.01.2022 | 4 513,9200 | 58,4300 | 2 568,2200 | 5 025,8500 |
| 20.01.2022 | 4 491,8000 | 56,6300 | 2 449,1700 | 4 678,3900 |
| 19.01.2022 | 4 444,0900 | 56,4800 | 2 370,7700 | 4 609,0200 |
| 18.01.2022 | 4 449,5700 | 56,4700 | 2 373,8600 | 4 620,5800 |
| 15.01.2022 | 4 438,9200 | 56,6200 | 2 384,8000 | 4 586,9100 |
| 14.01.2022 | 4 369,0800 | 54,5300 | 2 330,3100 | 4 526,3600 |
| 13.01.2022 | 4 352,3100 | 54,1300 | 2 331,4200 | 4 583,7800 |
| 12.01.2022 | 4 343,3400 | 54,0300 | 2 273,6800 | 4 607,5200 |
| 11.01.2022 | 4 349,2900 | 53,7200 | 2 321,3300 | 4 681,3000 |
| 31.12.2021 | 4 297,6200 | 54,5400 | 2 309,7400 | 4 724,5700 |
| 30.12.2021 | 4 253,6600 | 53,6700 | 2 299,2800 | 4 653,0100 |
| 29.12.2021 | 4 220,3400 | 53,5600 | 2 294,4200 | 4 465,9700 |
| 28.12.2021 | 4 205,2400 | 53,3600 | 2 286,2100 | 4 449,9900 |
| 25.12.2021 | 4 202,6900 | 53,6900 | 2 284,8300 | 4 447,3000 |
| 24.12.2021 | 4 258,4300 | 53,4400 | 2 294,8400 | 4 436,3800 |
| 23.12.2021 | 4 246,3700 | 53,9600 | 2 227,6900 | 4 341,5000 |
| 22.12.2021 | 4 262,2400 | 52,9100 | 2 238,1000 | 4 295,8300 |
| 21.12.2021 | 4 293,3200 | 54,0900 | 2 207,0900 | 4 115,6100 |
| 18.12.2021 | 4 284,8000 | 52,5700 | 2 214,1100 | 4 193,5400 |
| 17.12.2021 | 4 222,5100 | 51,5800 | 2 197,4100 | 3 926,4900 |
| 16.12.2021 | 4 201,2000 | 52,6400 | 2 163,0400 | 3 817,9800 |
| 15.12.2021 | 4 210,1000 | 52,4900 | 2 192,0400 | 3 984,8700 |
| 14.12.2021 | 4 211,6700 | 51,6800 | 2 223,3200 | 4 161,0500 |
| 11.12.2021 | 4 193,1700 | 52,6500 | 2 229,2300 | 4 226,5400 |
| 10.12.2021 | 4 220,0400 | 53,0600 | 2 243,2400 | 4 363,4300 |
| 09.12.2021 | 4 249,3100 | 53,2600 | 2 286,3400 | 4 377,9900 |
| 08.12.2021 | 4 242,0700 | 53,2500 | 2 278,7700 | 4 440,7400 |
| 07.12.2021 | 4 218,9300 | 52,9400 | 2 212,2000 | 4 215,9700 |
| 04.12.2021 | 4 204,7500 | 53,1000 | 2 238,1100 | 4 284,1800 |
| 03.12.2021 | 4 228,3000 | 54,4300 | 2 240,7100 | 4 140,9100 |
| 02.12.2021 | 4 249,6100 | 54,3800 | 2 266,5600 | 4 150,2000 |
| 01.12.2021 | 4 328,3500 | 55,9500 | 2 280,2400 | 4 220,9600 |
| 30.11.2021 | 4 327,2400 | 56,9700 | 2 343,2200 | 4 305,5400 |
| 27.11.2021 | 4 398,1500 | 57,5700 | 2 362,1400 | 4 403,5000 |
| 26.11.2021 | 4 294,8000 | 56,3500 | 2 384,0700 | 4 489,9100 |
| 25.11.2021 | 4 282,0400 | 56,9400 | 2 352,8700 | 4 488,1600 |
| 24.11.2021 | 4 324,1700 | 59,4000 | 2 408,3300 | 4 686,7400 |
| 23.11.2021 | 4 347,7400 | 58,5300 | 2 451,2300 | 4 864,6700 |
| 20.11.2021 | 4 354,4500 | 58,4100 | 2 456,3100 | 4 959,4000 |
| 19.11.2021 | 4 342,8000 | 58,4500 | 2 488,2700 | 5 020,8900 |
| 18.11.2021 | 4 351,2000 | 59,1600 | 2 498,1700 | 5 043,1700 |
| 17.11.2021 | 4 367,4100 | 58,8100 | 2 579,9700 | 5 080,6300 |
| 16.11.2021 | 4 330,7400 | 57,9900 | 2 502,5300 | 4 851,7000 |
| 13.11.2021 | 4 271,2800 | 57,6700 | 2 470,4200 | 4 686,8700 |
| 12.11.2021 | 4 255,8500 | 55,3400 | 2 481,2900 | 4 692,4800 |
| 11.11.2021 | 4 147,9200 | 55,4000 | 2 397,9000 | 4 563,9700 |
| 10.11.2021 | 4 181,3700 | 55,6500 | 2 427,1400 | 4 806,1500 |
| 09.11.2021 | 4 173,1800 | 54,6800 | 2 380,4100 | 4 659,8300 |
| 04.11.2021 | 4 095,3600 | 54,8500 | 2 401,8100 | 4 622,0400 |
| 03.11.2021 | 4 117,0100 | 54,8400 | 2 431,3700 | 4 688,0800 |
| 02.11.2021 | 4 083,1200 | 54,8700 | 2 363,1800 | 4 520,6700 |
| 30.10.2021 | 4 072,7000 | 54,4400 | 2 303,5500 | 4 532,2700 |
| 29.10.2021 | 4 077,0400 | 54,5900 | 2 303,5700 | 4 489,2400 |
| 28.10.2021 | 4 003,7700 | 53,7700 | 2 280,3700 | 4 455,2400 |
| 27.10.2021 | 4 029,3500 | 54,3700 | 2 347,9700 | 4 548,3600 |
| 26.10.2021 | 4 056,9700 | 54,9600 | 2 354,0900 | 4 581,9100 |
| 23.10.2021 | 4 083,3500 | 55,3800 | 2 421,8100 | 4 590,7200 |
| 22.10.2021 | 4 074,7600 | 55,3000 | 2 398,7900 | 4 719,9900 |
| 21.10.2021 | 4 062,1600 | 54,7200 | 2 385,0000 | 4 788,2800 |
| 20.10.2021 | 4 059,9700 | 54,1400 | 2 407,1400 | 4 748,1200 |
| 19.10.2021 | 4 032,8600 | 53,1300 | 2 400,3300 | 4 661,0900 |
| 16.10.2021 | 4 080,1000 | 53,2300 | 2 420,8700 | 4 901,2900 |
| 15.10.2021 | 4 147,6900 | 53,8700 | 2 384,0900 | 5 031,2800 |
| 14.10.2021 | 4 083,3000 | 52,8700 | 2 344,9300 | 4 807,6900 |
| 13.10.2021 | 4 065,2800 | 52,3200 | 2 343,3500 | 4 897,0000 |
| 12.10.2021 | 4 036,4600 | 51,8700 | 2 381,5000 | 5 007,1400 |
| 09.10.2021 | 4 067,6900 | 52,1900 | 2 295,9600 | 4 619,6900 |
| 08.10.2021 | 4 086,9200 | 52,7300 | 2 291,4900 | 4 420,3000 |
| 07.10.2021 | 4 078,8800 | 52,0200 | 2 209,4600 | 4 418,9300 |
| 06.10.2021 | 4 101,6500 | 52,4600 | 2 239,8100 | 4 474,9500 |
| 05.10.2021 | 4 107,3100 | 52,3100 | 2 239,0500 | 4 454,6600 |
| 02.10.2021 | 4 115,9700 | 51,8000 | 2 260,0800 | 4 435,7500 |
| 01.10.2021 | 4 043,8600 | 50,2900 | 2 238,0900 | 4 413,0900 |
| 30.09.2021 | 4 074,2600 | 52,2300 | 2 262,1100 | 4 444,6900 |
| 29.09.2021 | 4 055,4600 | 51,7500 | 2 277,5800 | 4 536,5000 |
| 28.09.2021 | 4 086,2100 | 52,6900 | 2 303,4100 | 4 618,5000 |
| 25.09.2021 | 4 119,8000 | 53,1900 | 2 307,3600 | 4 689,8300 |
| 24.09.2021 | 4 140,9700 | 53,1700 | 2 361,5300 | 4 832,9500 |
| 23.09.2021 | 4 159,9400 | 53,2700 | 2 272,8700 | 4 562,1400 |
| 22.09.2021 | 4 157,6000 | 53,0900 | 2 177,1200 | 4 486,0500 |
| 21.09.2021 | 4 142,7600 | 52,8000 | 2 187,9100 | 4 689,3900 |
| 18.09.2021 | 4 120,0700 | 53,6800 | 2 213,8900 | 4 770,7000 |
| 17.09.2021 | 4 148,5900 | 54,6600 | 2 193,7000 | 4 732,0600 |
| 16.09.2021 | 4 219,3200 | 55,8300 | 2 190,0000 | 4 609,5400 |
| 15.09.2021 | 4 181,7000 | 55,1700 | 2 235,0400 | 4 811,4100 |
| 14.09.2021 | 4 200,9200 | 55,4100 | 2 241,6200 | 5 023,6700 |
| 11.09.2021 | 4 210,4800 | 56,2000 | 2 308,8800 | 5 183,8600 |
| 10.09.2021 | 4 221,1400 | 56,7700 | 2 311,1800 | 5 301,8400 |
| 09.09.2021 | 4 245,3500 | 57,4100 | 2 363,5800 | 5 565,3900 |
| 08.09.2021 | 4 260,9500 | 57,0500 | 2 386,0800 | 5 638,1200 |
| 07.09.2021 | 4 277,8700 | 57,9500 | 2 413,5400 | 5 690,2300 |
| 04.09.2021 | 4 244,4100 | 56,3400 | 2 354,0400 | 5 659,0600 |
| 03.09.2021 | 4 251,3600 | 56,6000 | 2 342,1500 | 5 724,2200 |
| 02.09.2021 | 4 268,3800 | 56,2900 | 2 386,0900 | 5 833,4600 |
| 01.09.2021 | 4 274,3900 | 56,6500 | 2 379,5000 | 5 852,1600 |
| 31.08.2021 | 4 254,3000 | 55,8500 | 2 344,1800 | 5 726,8000 |
| 28.08.2021 | 4 271,0000 | 56,1600 | 2 354,9400 | 5 756,5100 |
| 27.08.2021 | 4 243,4100 | 56,3200 | 2 359,8300 | 5 725,9100 |
| 26.08.2021 | 4 255,0300 | 56,3200 | 2 370,8800 | 5 770,7300 |
| 25.08.2021 | 4 286,3900 | 56,4900 | 2 413,0900 | 5 796,1800 |
| 24.08.2021 | 4 255,1400 | 55,7900 | 2 421,7800 | 5 524,6000 |
| 21.08.2021 | 4 262,7800 | 55,4800 | 2 338,2600 | 5 525,2700 |
| 20.08.2021 | 4 263,0400 | 55,6400 | 2 314,8500 | 5 669,1200 |
| 19.08.2021 | 4 223,3100 | 55,9100 | 2 376,0700 | 5 930,7300 |
| 18.08.2021 | 4 238,0600 | 56,4600 | 2 418,9800 | 6 108,8700 |
| 17.08.2021 | 4 190,0700 | 55,5500 | 2 387,9200 | 6 165,6500 |
| 14.08.2021 | 4 151,8900 | 55,2400 | 2 409,4200 | 6 155,8400 |
| 13.08.2021 | 4 152,1700 | 55,3800 | 2 400,7100 | 6 225,3000 |
| 12.08.2021 | 4 123,8700 | 55,6800 | 2 385,3100 | 6 271,2400 |
| 11.08.2021 | 4 092,4100 | 55,3400 | 2 340,1400 | 6 154,4100 |
| 10.08.2021 | 4 115,7400 | 56,3400 | 2 306,6100 | 6 191,9200 |
| 07.08.2021 | 4 230,8600 | 58,7200 | 2 355,9000 | 6 240,0700 |
| 06.08.2021 | 4 260,6700 | 59,8700 | 2 394,7500 | 6 259,7500 |
| 05.08.2021 | 4 241,3400 | 60,0700 | 2 445,4200 | 6 203,6400 |
| 04.08.2021 | 4 239,9500 | 59,6500 | 2 469,4200 | 6 274,2900 |
| 03.08.2021 | 4 243,2300 | 59,6400 | 2 471,9200 | 6 253,7500 |
| 31.07.2021 | 4 299,0700 | 59,9400 | 2 485,5000 | 6 226,6800 |
| 30.07.2021 | 4 281,3900 | 59,8900 | 2 534,3100 | 6 226,3700 |
| 29.07.2021 | 4 258,1800 | 58,6800 | 2 501,4700 | 6 174,4000 |
| 28.07.2021 | 4 266,8600 | 59,6300 | 2 500,0700 | 6 227,6300 |
| 27.07.2021 | 4 307,5600 | 60,4300 | 2 525,2400 | 6 367,9000 |
| 24.07.2021 | 4 276,1900 | 59,6800 | 2 577,9700 | 6 415,2900 |
| 23.07.2021 | 4 258,6400 | 59,4000 | 2 558,8800 | 6 314,2700 |
| 22.07.2021 | 4 325,2400 | 60,1300 | 2 574,6900 | 6 378,0400 |
| 21.07.2021 | 4 347,5300 | 60,1000 | 2 581,7400 | 6 226,8400 |
| 20.07.2021 | 4 310,2900 | 60,5300 | 2 595,8500 | 6 264,9400 |
| 17.07.2021 | 4 344,5200 | 62,2500 | 2 708,7700 | 6 466,7000 |
| 16.07.2021 | 4 371,5500 | 62,5300 | 2 729,8300 | 6 700,5000 |
| 15.07.2021 | 4 320,7300 | 62,3700 | 2 654,8000 | 6 729,9500 |
| 14.07.2021 | 4 304,5800 | 62,1600 | 2 662,0100 | 6 757,4100 |
| 13.07.2021 | 4 326,2200 | 62,2100 | 2 627,4800 | 6 718,6700 |
| 10.07.2021 | 4 317,6700 | 62,2700 | 2 588,1100 | 6 739,6300 |
| 09.07.2021 | 4 376,4200 | 63,1100 | 2 603,7300 | 6 844,1700 |
| 08.07.2021 | 4 295,9500 | 62,8200 | 2 602,4500 | 6 745,4200 |
| 07.07.2021 | 4 258,3700 | 62,6800 | 2 614,6700 | 6 687,4200 |
| 06.07.2021 | 4 223,7500 | 62,6000 | 2 598,9400 | 6 591,6800 |
| 03.07.2021 | 4 221,2900 | 61,9400 | 2 589,3400 | 6 577,4900 |
| 02.07.2021 | 4 158,3700 | 61,5600 | 2 540,9700 | 6 471,9600 |
| 01.07.2021 | 4 109,9300 | 60,2400 | 2 464,3700 | 6 249,7700 |
| 30.06.2021 | 4 117,5400 | 60,3900 | 2 505,9900 | 6 207,9600 |
| 29.06.2021 | 4 117,2600 | 60,5400 | 2 566,5500 | 6 123,9700 |
| 26.06.2021 | 4 137,6700 | 60,6300 | 2 552,3300 | 6 134,8700 |
| 25.06.2021 | 4 139,5600 | 60,4400 | 2 513,6900 | 6 078,4200 |
| 24.06.2021 | 4 165,3900 | 60,6200 | 2 537,2200 | 6 072,0400 |
| 23.06.2021 | 4 185,0500 | 61,0900 | 2 493,4800 | 6 064,3400 |
| 22.06.2021 | 4 194,8000 | 61,0800 | 2 447,5300 | 5 902,3000 |
| 19.06.2021 | 4 161,7900 | 61,2700 | 2 507,7300 | 5 939,6200 |
| 18.06.2021 | 4 211,6800 | 62,0000 | 2 596,8300 | 6 445,4400 |
| 17.06.2021 | 4 303,1600 | 64,1700 | 2 665,5900 | 6 394,1700 |
| 16.06.2021 | 4 304,4600 | 63,8000 | 2 674,3400 | 6 355,5900 |
| 12.06.2021 | 4 360,1000 | 64,8500 | 2 664,0600 | 6 381,3100 |
| 11.06.2021 | 4 368,5000 | 64,2000 | 2 648,4900 | 6 413,4700 |
| 10.06.2021 | 4 381,1500 | 63,9200 | 2 681,3700 | 6 477,4600 |
| 09.06.2021 | 4 430,0400 | 64,8900 | 2 734,7500 | 6 588,6900 |
| 08.06.2021 | 4 412,9000 | 64,6700 | 2 731,6100 | 6 663,7300 |
| 05.06.2021 | 4 404,1900 | 64,4700 | 2 716,1800 | 6 673,8400 |
| 04.06.2021 | 4 456,9200 | 65,3800 | 2 795,9500 | 6 703,6900 |
| 03.06.2021 | 4 480,0300 | 65,5600 | 2 804,8900 | 6 718,0400 |
| 02.06.2021 | 4 492,1600 | 66,4300 | 2 795,0900 | 6 748,7300 |
| 01.06.2021 | 4 477,3000 | 65,1100 | 2 757,1500 | 6 638,3600 |
| 29.05.2021 | 4 477,3000 | 65,3700 | 2 796,4600 | 6 690,7000 |
| 28.05.2021 | 4 475,5900 | 65,3100 | 2 810,4600 | 6 534,9000 |
| 27.05.2021 | 4 498,4000 | 66,4300 | 2 839,4000 | 6 571,7300 |
| 26.05.2021 | 4 442,9300 | 65,0200 | 2 789,2200 | 6 449,1800 |
| 25.05.2021 | 4 436,7500 | 65,3500 | 2 751,6200 | 6 614,2900 |
| 22.05.2021 | 4 441,8800 | 65,7700 | 2 822,2300 | 6 699,5500 |
| 21.05.2021 | 4 423,4700 | 65,6400 | 2 851,4100 | 6 772,4000 |
| 20.05.2021 | 4 405,9600 | 65,5600 | 2 880,4500 | 6 824,5000 |
| 19.05.2021 | 4 424,7700 | 67,4700 | 2 931,0500 | 6 937,8400 |
| 18.05.2021 | 4 389,0500 | 65,5600 | 2 922,9500 | 6 888,2800 |
| 15.05.2021 | 4 361,9900 | 64,7800 | 2 921,4700 | 6 942,0700 |
| 14.05.2021 | 4 337,3000 | 64,1200 | 2 895,0400 | 6 837,1700 |
| 13.05.2021 | 4 364,7700 | 65,2500 | 2 939,8400 | 6 996,1100 |
| 12.05.2021 | 4 380,1200 | 65,5200 | 2 975,4700 | 7 092,9700 |
| 08.05.2021 | 4 339,2900 | 65,2500 | 2 979,4600 | 6 981,4700 |
| 07.05.2021 | 4 299,4400 | 64,0800 | 2 961,1600 | 7 061,2400 |
| 06.05.2021 | 4 279,5100 | 63,2900 | 2 958,0300 | 7 213,3500 |
| 05.05.2021 | 4 318,7900 | 64,9000 | 2 995,4100 | 7 227,2200 |
| 01.05.2021 | 4 256,3100 | 62,2600 | 2 909,2500 | 7 178,0600 |
| 30.04.2021 | 4 243,9800 | 62,8600 | 2 905,6100 | 7 004,5400 |
| 29.04.2021 | 4 250,4400 | 62,3300 | 2 953,8500 | 7 056,9700 |
| 28.04.2021 | 4 291,8800 | 63,3500 | 2 990,7400 | 7 099,7100 |
| 27.04.2021 | 4 278,0000 | 62,7600 | 2 971,1500 | 6 942,3100 |
| 24.04.2021 | 4 310,0300 | 63,0700 | 2 933,2200 | 6 885,2300 |
| 23.04.2021 | 4 387,3700 | 64,6200 | 2 955,7900 | 6 973,0000 |
| 22.04.2021 | 4 398,8600 | 63,9900 | 2 934,1400 | 6 861,1400 |
| 21.04.2021 | 4 314,8000 | 63,2500 | 2 935,1900 | 6 803,9700 |
| 20.04.2021 | 4 384,2000 | 64,0000 | 2 988,3300 | 6 888,6100 |
| 17.04.2021 | 4 290,8800 | 63,5000 | 2 905,2000 | 6 655,7300 |
| 16.04.2021 | 4 326,2800 | 63,3200 | 2 947,7100 | 6 741,8700 |
| 15.04.2021 | 4 241,8900 | 61,6300 | 2 871,2400 | 6 540,5800 |
| 14.04.2021 | 4 292,1800 | 61,9700 | 2 908,4800 | 6 708,6200 |
| 13.04.2021 | 4 339,9700 | 62,7000 | 2 955,5300 | 6 573,9400 |
| 10.04.2021 | 4 336,5500 | 62,5800 | 3 009,3700 | 6 514,9300 |
| 09.04.2021 | 4 322,3800 | 62,7900 | 3 046,5100 | 6 479,7300 |
| 08.04.2021 | 4 340,8000 | 62,4700 | 3 095,5700 | 6 571,2000 |
| 07.04.2021 | 4 250,9000 | 61,4900 | 2 961,5500 | 6 566,4800 |
| 06.04.2021 | 4 251,1100 | 59,8900 | 2 953,0300 | 6 502,0900 |
| 03.04.2021 | 4 221,6000 | 59,4700 | 2 932,5300 | 6 456,9500 |
| 02.04.2021 | 4 181,9700 | 59,2600 | 2 897,9000 | 6 409,9900 |
| 01.04.2021 | 4 098,4200 | 58,3600 | 2 854,9300 | 6 388,3200 |
| 31.03.2021 | 4 129,5700 | 59,2400 | 2 869,5500 | 6 221,0100 |
| 30.03.2021 | 4 202,9000 | 60,5300 | 2 857,2700 | 6 399,6100 |
| 27.03.2021 | 4 208,4600 | 60,0900 | 2 827,8000 | 6 415,5300 |
| 26.03.2021 | 4 234,9000 | 61,7000 | 2 858,0400 | 6 463,0500 |
| 25.03.2021 | 4 245,6300 | 62,7300 | 2 898,8900 | 6 431,9200 |
| 24.03.2021 | 4 213,9100 | 62,3600 | 2 841,9800 | 6 263,0200 |
| 23.03.2021 | 4 157,9400 | 62,7900 | 2 811,3000 | 6 318,2200 |
| 20.03.2021 | 4 140,8300 | 62,2800 | 2 855,5800 | 6 214,1000 |
| 19.03.2021 | 4 106,6300 | 61,2200 | 2 860,7400 | 6 185,6500 |
| 18.03.2021 | 4 082,3200 | 61,3000 | 2 843,8400 | 5 852,1900 |
| 17.03.2021 | 4 063,5900 | 61,2200 | 2 829,0100 | 5 604,0600 |
| 16.03.2021 | 4 068,2600 | 59,9800 | 2 865,3700 | 5 591,8200 |
| 13.03.2021 | 4 026,7700 | 62,0400 | 2 772,2000 | 5 525,4900 |
| 12.03.2021 | 4 103,1100 | 60,6000 | 2 890,0300 | 5 505,9400 |
| 11.03.2021 | 4 074,0800 | 61,3100 | 2 780,3300 | 5 474,9600 |
| 10.03.2021 | 4 065,7900 | 60,0600 | 2 793,5400 | 5 529,7800 |
| 06.03.2021 | 4 058,4700 | 62,1100 | 2 677,6500 | 5 594,6000 |
| 05.03.2021 | 4 056,7300 | 63,0700 | 2 737,6200 | 5 553,5200 |
| 04.03.2021 | 4 082,1900 | 62,0700 | 2 850,6000 | 5 554,6500 |
| 03.03.2021 | 4 144,3500 | 64,4700 | 2 838,8200 | 5 605,7200 |
| 02.03.2021 | 4 158,7800 | 63,5300 | 2 871,0000 | 5 580,1100 |
| 27.02.2021 | 4 224,2600 | 66,8300 | 2 893,3900 | 5 693,4500 |
| 26.02.2021 | 4 233,4100 | 65,5400 | 2 959,9200 | 5 733,2200 |
| 25.02.2021 | 4 285,3800 | 66,3100 | 2 994,8500 | 5 612,6700 |
| 21.02.2021 | 4 248,6800 | 64,1000 | 3 077,9300 | 5 620,6700 |
| 20.02.2021 | 4 218,4100 | 64,6000 | 3 022,7500 | 5 591,2500 |
| 19.02.2021 | 4 228,6900 | 64,3200 | 3 005,2400 | 5 633,3500 |
| 18.02.2021 | 4 242,5400 | 65,4000 | 2 912,4000 | 5 620,8300 |
| 17.02.2021 | 4 296,6100 | 64,9600 | 3 077,3400 | 5 638,6500 |
| 16.02.2021 | 4 283,6300 | 63,8000 | 3 026,3200 | 5 663,7400 |
| 13.02.2021 | 4 321,6700 | 64,4800 | 2 916,7700 | 5 591,0700 |
| 12.02.2021 | 4 367,3500 | 64,5700 | 2 971,3300 | 5 617,7800 |
| 11.02.2021 | 4 377,1100 | 65,6200 | 2 884,9100 | 5 579,8700 |
| 10.02.2021 | 4 400,3000 | 64,7700 | 2 816,6900 | 5 602,4000 |
| 09.02.2021 | 4 325,3500 | 63,3400 | 2 743,2600 | 5 605,8900 |
| 06.02.2021 | 4 367,4000 | 63,7500 | 2 687,7400 | 5 597,6500 |
| 05.02.2021 | 4 410,6700 | 65,2500 | 2 639,2700 | 5 495,2300 |
| 04.02.2021 | 4 487,7300 | 66,8400 | 2 675,9600 | 5 488,8900 |
| 03.02.2021 | 4 507,6700 | 72,2000 | 2 689,3300 | 5 532,4000 |
| 02.02.2021 | 4 509,9000 | 66,5500 | 2 709,1500 | 5 529,9600 |
| 30.01.2021 | 4 542,0400 | 61,7900 | 2 664,8700 | 5 712,1800 |
| 29.01.2021 | 4 506,0700 | 61,6900 | 2 589,0300 | 5 636,1100 |
| 28.01.2021 | 4 454,6100 | 61,2800 | 2 622,4900 | 5 592,3800 |
| 27.01.2021 | 4 506,4900 | 62,3400 | 2 643,2900 | 5 653,7800 |
| 26.01.2021 | 4 465,8800 | 60,9400 | 2 661,8100 | 5 699,0700 |
| 23.01.2021 | 4 431,5400 | 61,8400 | 2 632,2400 | 5 649,4000 |
| 22.01.2021 | 4 405,5600 | 59,6700 | 2 644,3000 | 5 630,6400 |
| 21.01.2021 | 4 373,9200 | 59,6600 | 2 584,8200 | 5 589,4500 |
| 20.01.2021 | 4 368,6800 | 58,9400 | 2 607,3200 | 5 650,7700 |
| 19.01.2021 | 4 361,6900 | 60,0400 | 2 566,1900 | 5 650,8400 |
| 16.01.2021 | 4 383,4900 | 59,7000 | 2 589,1700 | 5 655,9700 |
| 15.01.2021 | 4 366,1700 | 60,1100 | 2 631,2100 | 5 658,6500 |
| 14.01.2021 | 4 378,9400 | 60,3400 | 2 541,2200 | 5 652,1500 |
| 13.01.2021 | 4 445,5700 | 59,7400 | 2 540,5300 | 5 687,5400 |
| 12.01.2021 | 4 426,8400 | 63,8300 | 2 498,7500 | 5 653,9300 |
| 01.01.2021 | 4 491,6600 | 62,4800 | 2 553,2900 | 5 629,1200 |
| 31.12.2020 | 4 459,4800 | 62,1100 | 2 522,4200 | 5 562,6200 |
| 30.12.2020 | 4 437,6100 | 61,0500 | 2 465,2100 | 5 612,4400 |
| 29.12.2020 | 4 438,0800 | 61,1000 | 2 419,8400 | 5 517,5300 |
| 26.12.2020 | 4 436,5500 | 61,0800 | 2 419,0100 | 5 515,6200 |
| 25.12.2020 | 4 505,6100 | 60,9100 | 2 456,6600 | 5 601,4800 |
| 24.12.2020 | 4 529,5900 | 62,5200 | 2 459,9600 | 5 667,1400 |
| 23.12.2020 | 4 538,1600 | 63,3600 | 2 432,2400 | 5 603,3600 |
| 22.12.2020 | 4 487,6200 | 61,9800 | 2 439,1700 | 5 567,3700 |
| 19.12.2020 | 4 428,9600 | 60,6700 | 2 446,7200 | 5 503,9400 |
| 18.12.2020 | 4 392,1500 | 58,9600 | 2 463,6100 | 5 527,8800 |
| 17.12.2020 | 4 393,7300 | 57,1600 | 2 473,8100 | 5 507,0700 |
| 16.12.2020 | 4 354,9800 | 56,3300 | 2 413,2700 | 5 490,0700 |
| 15.12.2020 | 4 267,8700 | 55,8400 | 2 382,1800 | 5 448,9900 |
| 12.12.2020 | 4 310,6300 | 56,1500 | 2 402,5600 | 5 470,4200 |
| 11.12.2020 | 4 346,8800 | 57,0800 | 2 393,6100 | 5 422,3500 |
| 10.12.2020 | 4 383,2300 | 57,6800 | 2 418,1100 | 5 439,5700 |
| 09.12.2020 | 4 415,6600 | 56,2500 | 2 420,3800 | 5 480,2000 |
| 08.12.2020 | 4 375,2800 | 57,8300 | 2 454,0500 | 5 557,4300 |
| 05.12.2020 | 4 390,9300 | 57,7000 | 2 501,8700 | 5 591,0200 |
| 04.12.2020 | 4 436,0400 | 57,9800 | 2 470,9100 | 5 821,8700 |
| 03.12.2020 | 4 456,0500 | 57,2200 | 2 440,8000 | 5 878,3500 |
| 02.12.2020 | 4 407,4300 | 54,3500 | 2 409,5900 | 5 889,0100 |
| 01.12.2020 | 4 341,0700 | 56,6800 | 2 359,2400 | 5 889,5200 |
| 28.11.2020 | 4 409,7400 | 56,9700 | 2 336,5100 | 5 829,0900 |
| 27.11.2020 | 4 402,5200 | 56,7900 | 2 336,0700 | 5 732,2400 |
| 26.11.2020 | 4 388,4500 | 56,1900 | 2 339,1500 | 5 670,7300 |
| 25.11.2020 | 4 431,6100 | 58,2700 | 2 283,9300 | 5 689,1100 |
| 24.11.2020 | 4 539,7300 | 58,8600 | 2 313,9500 | 5 687,4500 |
| 21.11.2020 | 4 562,6500 | 58,6000 | 2 324,0900 | 5 706,3700 |
| 20.11.2020 | 4 554,1600 | 59,6200 | 2 304,7900 | 5 678,6000 |
| 19.11.2020 | 4 582,4400 | 60,1200 | 2 279,9900 | 5 712,1800 |
| 18.11.2020 | 4 622,2300 | 59,4900 | 2 270,1700 | 5 712,2000 |
| 17.11.2020 | 4 680,4500 | 59,9600 | 2 243,0300 | 5 799,2400 |
| 14.11.2020 | 4 669,3800 | 60,2000 | 2 212,6200 | 5 842,3200 |
| 13.11.2020 | 4 631,3300 | 60,0200 | 2 164,4300 | 5 838,7400 |
| 12.11.2020 | 4 596,9300 | 59,2800 | 2 173,2600 | 6 039,5600 |
| 11.11.2020 | 4 605,2100 | 61,6600 | 2 149,2100 | 6 098,8600 |
| 10.11.2020 | 4 842,8200 | 63,7800 | 2 236,5400 | 6 044,1000 |
| 07.11.2020 | 4 834,1000 | 60,9700 | 2 235,9500 | 5 933,5900 |
| 06.11.2020 | 4 834,9600 | 60,4700 | 2 239,9000 | 5 902,4500 |
| 04.11.2020 | 4 886,5600 | 61,6700 | 2 242,8500 | 5 789,7500 |
| 03.11.2020 | 4 887,7000 | 61,2000 | 2 222,6800 | 5 787,2700 |
| 31.10.2020 | 4 784,4000 | 58,7000 | 2 183,3100 | 5 677,6200 |
| 30.10.2020 | 4 759,1700 | 60,6700 | 2 195,9400 | 5 662,2700 |
| 29.10.2020 | 4 729,5200 | 60,9300 | 2 179,1900 | 5 812,0100 |
| 28.10.2020 | 4 667,6900 | 59,6800 | 2 145,9200 | 5 813,4100 |
| 27.10.2020 | 4 673,6400 | 60,8500 | 2 189,8500 | 5 807,6400 |
| 24.10.2020 | 4 697,1300 | 60,8700 | 2 192,9500 | 5 853,5900 |
| 23.10.2020 | 4 750,3500 | 61,7400 | 2 210,5600 | 5 957,6100 |
| 22.10.2020 | 4 752,5500 | 61,9700 | 2 169,5400 | 5 943,9400 |
| 21.10.2020 | 4 767,0500 | 61,5900 | 2 138,0300 | 5 876,4500 |
| 20.10.2020 | 4 785,1500 | 62,2300 | 2 184,6400 | 5 874,9700 |
| 17.10.2020 | 4 783,1200 | 61,0600 | 2 163,2100 | 5 883,0200 |
| 16.10.2020 | 4 740,6400 | 59,9800 | 2 142,6500 | 5 881,6400 |
| 15.10.2020 | 4 711,6800 | 60,0600 | 2 176,4000 | 5 875,7900 |
| 14.10.2020 | 4 772,7700 | 61,9600 | 2 164,2500 | 6 003,2400 |
| 13.10.2020 | 4 754,1400 | 62,0600 | 2 199,0200 | 6 067,1200 |
| 10.10.2020 | 4 736,0900 | 60,2200 | 2 176,8600 | 5 968,4100 |
| 09.10.2020 | 4 737,9200 | 60,0200 | 2 169,3700 | 5 931,9500 |
| 08.10.2020 | 4 740,2300 | 59,0800 | 2 169,2600 | 5 925,2900 |
| 07.10.2020 | 4 827,5600 | 61,3400 | 2 244,0300 | 5 926,8600 |
| 06.10.2020 | 4 771,6800 | 60,0700 | 2 212,9600 | 5 814,9900 |
| 03.10.2020 | 4 786,3900 | 59,9200 | 2 244,5600 | 5 802,2200 |
| 02.10.2020 | 4 709,5400 | 58,6800 | 2 233,5900 | 5 769,0700 |
| 01.10.2020 | 4 770,6200 | 60,1000 | 2 208,7600 | 5 848,6600 |
| 30.09.2020 | 4 822,5500 | 61,0600 | 2 239,1100 | 5 802,7400 |
| 29.09.2020 | 4 681,6800 | 57,9000 | 2 157,5300 | 5 632,8400 |
| 26.09.2020 | 4 618,6500 | 55,8900 | 2 116,6200 | 5 522,4800 |
| 25.09.2020 | 4 592,3200 | 55,1400 | 2 081,8300 | 5 520,9600 |
| 24.09.2020 | 4 635,0100 | 57,9200 | 2 096,4400 | 5 479,2300 |
| 23.09.2020 | 4 666,7300 | 59,5900 | 2 172,6200 | 5 559,0700 |
| 22.09.2020 | 4 720,4300 | 64,4400 | 2 261,3300 | 5 737,6600 |
| 19.09.2020 | 4 715,5000 | 65,2800 | 2 274,8300 | 5 659,3300 |
| 18.09.2020 | 4 680,6100 | 64,6600 | 2 299,0800 | 5 717,4900 |
| 17.09.2020 | 4 733,1700 | 65,9600 | 2 363,2100 | 5 721,3300 |
| 16.09.2020 | 4 746,6100 | 66,5900 | 2 332,7500 | 5 630,0300 |
| 15.09.2020 | 4 665,6700 | 64,5800 | 2 258,0100 | 5 582,5600 |
| 12.09.2020 | 4 681,8800 | 64,7100 | 2 239,2100 | 5 547,4700 |
| 11.09.2020 | 4 722,4800 | 65,8200 | 2 241,2800 | 5 563,1400 |
| 10.09.2020 | 4 716,3800 | 64,9000 | 2 228,0800 | 5 517,6100 |
| 09.09.2020 | 4 690,7100 | 65,1500 | 2 220,0600 | 5 646,6300 |
| 08.09.2020 | 4 686,6000 | 65,2100 | 2 201,8600 | 5 589,7000 |
| 05.09.2020 | 4 683,5000 | 64,8200 | 2 187,5300 | 5 518,3900 |
| 04.09.2020 | 4 692,8000 | 65,2700 | 2 215,2600 | 5 566,0500 |
| 03.09.2020 | 4 675,6100 | 65,7900 | 2 222,6400 | 5 350,0000 |
| 02.09.2020 | 4 703,1100 | 68,3400 | 2 247,5200 | 5 377,4800 |
| 01.09.2020 | 4 644,5000 | 64,9000 | 2 206,7500 | 5 163,3200 |
| 29.08.2020 | 4 693,4000 | 65,6300 | 2 231,7000 | 5 231,2900 |
| 28.08.2020 | 4 689,7100 | 65,9000 | 2 256,8100 | 5 282,8200 |
| 27.08.2020 | 4 659,2700 | 64,1000 | 2 239,1700 | 5 257,9100 |
| 26.08.2020 | 4 612,6700 | 63,4700 | 2 208,7700 | 5 188,9400 |
| 25.08.2020 | 4 659,7200 | 64,3300 | 2 215,5500 | 5 191,9500 |
| 22.08.2020 | 4 604,7500 | 63,9700 | 2 172,7200 | 5 193,5600 |
| 21.08.2020 | 4 572,9400 | 63,8400 | 2 208,1400 | 5 146,7900 |
| 20.08.2020 | 4 693,2600 | 64,6100 | 2 241,6700 | 5 163,8400 |
| 19.08.2020 | 4 733,9500 | 66,8700 | 2 294,7900 | 5 229,3800 |
| 18.08.2020 | 4 574,2700 | 63,1400 | 2 240,3900 | 5 109,5000 |
| 15.08.2020 | 4 586,1800 | 62,8600 | 2 224,4700 | 5 060,9700 |
| 14.08.2020 | 4 569,7300 | 62,1200 | 2 224,5200 | 5 076,1600 |
| 13.08.2020 | 4 548,3100 | 60,7700 | 2 208,5800 | 5 015,2200 |
| 12.08.2020 | 4 695,8000 | 66,5100 | 2 239,0100 | 5 127,1300 |
| 11.08.2020 | 4 815,7100 | 67,0500 | 2 305,5100 | 5 194,5000 |
| 08.08.2020 | 4 880,6100 | 67,0700 | 2 305,9500 | 5 170,6200 |
| 07.08.2020 | 4 811,9800 | 65,4800 | 2 294,2700 | 5 213,1800 |
| 06.08.2020 | 4 793,2100 | 63,4800 | 2 245,2900 | 5 074,8800 |
| 05.08.2020 | 4 653,0100 | 57,4000 | 2 177,5800 | 4 954,4000 |
| 04.08.2020 | 4 704,0100 | 57,7700 | 2 160,1300 | 5 018,8500 |
| 01.08.2020 | 4 661,6800 | 56,8200 | 2 143,5200 | 4 943,3100 |
| 31.07.2020 | 4 604,6200 | 54,6300 | 2 141,6800 | 4 917,8500 |
| 30.07.2020 | 4 538,7800 | 56,5200 | 2 194,6700 | 5 271,8500 |
| 29.07.2020 | 4 466,4900 | 54,4400 | 2 141,1600 | 5 274,2800 |
| 28.07.2020 | 4 466,1900 | 56,1000 | 2 165,7200 | 5 206,0100 |
| 25.07.2020 | 4 359,4700 | 51,7400 | 2 110,8500 | 4 914,5700 |
| 24.07.2020 | 4 294,6000 | 52,1600 | 2 117,2400 | 4 918,9400 |
| 23.07.2020 | 4 212,6700 | 50,6300 | 1 998,2300 | 4 799,8500 |
| 22.07.2020 | 4 159,8700 | 46,9000 | 1 943,9500 | 4 750,3600 |
| 21.07.2020 | 4 188,4100 | 44,9800 | 1 948,1000 | 4 689,7800 |
| 18.07.2020 | 4 156,8600 | 44,1800 | 1 902,1600 | 4 569,8100 |
| 17.07.2020 | 4 132,7700 | 44,0700 | 1 893,9400 | 4 525,2900 |
| 16.07.2020 | 4 118,4500 | 44,0000 | 1 896,1300 | 4 497,9000 |
| 15.07.2020 | 4 112,1200 | 43,2100 | 1 882,0400 | 4 534,7300 |
| 14.07.2020 | 4 112,5800 | 43,4300 | 1 906,1100 | 4 510,5200 |
| 11.07.2020 | 4 135,3300 | 42,9800 | 1 928,2600 | 4 456,5100 |
| 10.07.2020 | 4 130,2900 | 42,9200 | 1 955,2500 | 4 455,1400 |
| 09.07.2020 | 4 121,1400 | 42,3400 | 1 923,8900 | 4 408,9200 |
| 08.07.2020 | 4 119,8300 | 41,8100 | 1 907,3500 | 4 462,0900 |
| 07.07.2020 | 4 069,8700 | 41,8700 | 1 878,5100 | 4 403,8300 |
| 04.07.2020 | 4 022,4600 | 40,8400 | 1 840,5000 | 4 329,2500 |
| 03.07.2020 | 4 017,2500 | 40,6400 | 1 863,6900 | 4 319,1400 |
| 02.07.2020 | 4 047,9900 | 41,2600 | 1 868,4100 | 4 382,2700 |
| 01.07.2020 | 4 010,1700 | 40,4100 | 1 834,4400 | 4 334,7100 |
| 30.06.2020 | 3 978,0000 | 40,2700 | 1 826,1800 | 4 216,8500 |
| 27.06.2020 | 3 916,3200 | 39,6300 | 1 782,4700 | 4 102,7900 |
| 26.06.2020 | 3 927,5100 | 39,1500 | 1 802,3400 | 4 176,4200 |
| 25.06.2020 | 3 929,9400 | 39,5200 | 1 828,0900 | 4 293,5700 |
| 24.06.2020 | 3 887,6700 | 39,4200 | 1 825,8700 | 4 271,4300 |
| 23.06.2020 | 3 899,2400 | 39,9000 | 1 807,2600 | 4 284,7100 |
| 20.06.2020 | 3 866,4300 | 39,2000 | 1 800,6300 | 4 247,6900 |
| 19.06.2020 | 3 878,1400 | 39,4300 | 1 828,6700 | 4 326,5700 |
| 18.06.2020 | 3 836,2800 | 39,0300 | 1 822,8600 | 4 309,2000 |
| 17.06.2020 | 3 875,9800 | 39,0400 | 1 861,3500 | 4 408,9300 |
| 16.06.2020 | 3 871,0600 | 38,6700 | 1 821,9200 | 4 304,7000 |
| 12.06.2020 | 3 848,8300 | 39,7200 | 1 833,4100 | 4 282,4100 |
| 11.06.2020 | 3 789,3600 | 39,0800 | 1 850,9400 | 4 246,8000 |
| 10.06.2020 | 3 770,0500 | 38,9300 | 1 817,1300 | 4 345,2200 |
| 09.06.2020 | 3 716,1200 | 38,7200 | 1 827,3100 | 4 282,7700 |
| 06.06.2020 | 3 772,2300 | 38,7900 | 1 842,4800 | 4 247,6400 |
| 05.06.2020 | 3 786,4200 | 39,3900 | 1 848,3300 | 4 326,8300 |
| 04.06.2020 | 3 773,9500 | 39,2400 | 1 819,3000 | 4 288,9800 |
| 03.06.2020 | 3 859,6200 | 40,5200 | 1 876,3100 | 4 333,6900 |
| 02.06.2020 | 3 888,1600 | 40,7000 | 1 873,7000 | 4 336,8600 |
| 30.05.2020 | 3 925,3800 | 40,0100 | 1 910,7700 | 4 369,7500 |
| 29.05.2020 | 3 939,3900 | 39,6400 | 1 911,0600 | 4 434,7500 |
| 28.05.2020 | 3 895,8300 | 39,2700 | 1 898,6200 | 4 489,5200 |
| 27.05.2020 | 3 940,3200 | 39,5700 | 1 914,4100 | 4 476,1100 |
| 26.05.2020 | 3 990,4100 | 39,1300 | 1 922,0600 | 4 408,0800 |
| 23.05.2020 | 4 003,7000 | 39,2900 | 1 915,8200 | 4 575,7900 |
| 22.05.2020 | 3 951,2300 | 39,2300 | 1 922,2600 | 4 647,1700 |
| 21.05.2020 | 4 070,1300 | 40,6300 | 1 976,8600 | 4 809,5900 |
| 20.05.2020 | 4 038,7100 | 39,8500 | 1 875,9200 | 4 633,9500 |
| 19.05.2020 | 4 122,3100 | 40,7100 | 1 914,6200 | 4 505,0000 |
| 16.05.2020 | 4 083,1700 | 38,2500 | 1 821,7000 | 4 295,3400 |
| 15.05.2020 | 4 079,7100 | 36,9100 | 1 818,3300 | 4 302,1800 |
| 14.05.2020 | 4 021,3500 | 36,8100 | 1 797,9400 | 4 341,0800 |
| 13.05.2020 | 4 021,6900 | 36,5600 | 1 810,8200 | 4 403,1000 |
| 09.05.2020 | 4 047,2100 | 35,5800 | 1 800,2900 | 4 298,8500 |
| 08.05.2020 | 4 023,9000 | 35,7000 | 1 794,3300 | 4 324,9900 |
| 07.05.2020 | 4 040,4100 | 35,8500 | 1 795,5800 | 4 221,3900 |
| 01.05.2020 | 4 014,1100 | 35,8600 | 1 819,1200 | 4 655,3600 |
| 30.04.2020 | 4 041,8000 | 35,9300 | 1 847,9500 | 4 638,8300 |
| 29.04.2020 | 4 095,1700 | 36,3100 | 1 834,0900 | 4 586,4100 |
| 28.04.2020 | 4 112,9900 | 36,4200 | 1 832,2500 | 4 759,0600 |
| 25.04.2020 | 4 149,1700 | 36,7900 | 1 840,0700 | 4 900,4500 |
| 24.04.2020 | 4 172,8100 | 36,9700 | 1 850,2400 | 4 710,1300 |
| 23.04.2020 | 4 217,3700 | 36,9300 | 1 872,5700 | 4 842,4200 |
| 22.04.2020 | 4 115,4100 | 36,7000 | 1 870,6400 | 5 234,3600 |
| 21.04.2020 | 4 044,8200 | 36,3700 | 1 874,8300 | 5 197,2000 |
| 18.04.2020 | 4 025,2200 | 36,0400 | 1 842,4500 | 5 182,6400 |
| 17.04.2020 | 4 126,3500 | 37,2300 | 1 907,2200 | 5 315,7200 |
| 16.04.2020 | 4 057,9900 | 36,9000 | 1 848,5800 | 5 282,6700 |
| 15.04.2020 | 4 044,4800 | 36,5600 | 1 810,2800 | 5 256,4000 |
| 14.04.2020 | 3 972,8300 | 35,8700 | 1 737,4400 | 5 120,1300 |
| 11.04.2020 | 3 985,1000 | 35,9800 | 1 742,8100 | 5 135,9400 |
| 10.04.2020 | 3 987,6800 | 36,4000 | 1 765,3700 | 5 228,9600 |
| 09.04.2020 | 4 016,1200 | 36,6900 | 1 797,3400 | 5 260,4900 |
| 08.04.2020 | 4 008,1300 | 36,5700 | 1 807,3200 | 5 312,7900 |
| 07.04.2020 | 4 020,3900 | 35,7600 | 1 798,2000 | 5 207,8900 |
| 28.03.2020 | 4 051,6300 | 36,0300 | 1 861,8700 | 5 923,0000 |
| 27.03.2020 | 4 100,4400 | 35,3500 | 1 847,6100 | 5 714,9500 |
| 26.03.2020 | 4 054,1500 | 34,0800 | 1 835,8000 | 5 119,7400 |
| 25.03.2020 | 4 054,8300 | 31,7100 | 1 721,3100 | 4 613,8100 |
| 24.03.2020 | 3 886,3000 | 32,8400 | 1 607,0500 | 4 314,0600 |
| 21.03.2020 | 3 774,9400 | 30,1200 | 1 575,7700 | 4 275,6400 |
| 20.03.2020 | 3 815,9200 | 32,0100 | 1 564,3000 | 4 105,3300 |
| 19.03.2020 | 3 738,5800 | 30,8800 | 1 618,5600 | 3 942,1400 |
| 18.03.2020 | 3 497,7200 | 30,8000 | 1 522,7600 | 3 760,5800 |
| 17.03.2020 | 3 585,9000 | 37,5800 | 1 699,2300 | 4 099,1200 |
| 14.03.2020 | 3 737,0000 | 38,8800 | 1 884,8000 | 4 647,2800 |
| 13.03.2020 | 3 895,2800 | 40,5100 | 2 042,0700 | 5 307,4800 |
| 12.03.2020 | 3 820,2200 | 39,2200 | 2 022,1300 | 5 439,0700 |
| 11.03.2020 | 3 837,7400 | 39,1000 | 2 033,0300 | 5 691,5500 |
| 07.03.2020 | 3 662,0300 | 37,3400 | 1 890,7100 | 5 350,8700 |
| 06.03.2020 | 3 505,6200 | 36,7100 | 1 844,9000 | 5 309,1300 |
| 05.03.2020 | 3 494,3300 | 35,7100 | 1 863,1600 | 5 175,2000 |
| 04.03.2020 | 3 415,9100 | 36,1300 | 1 860,6400 | 5 374,7100 |
| 03.03.2020 | 3 432,6400 | 36,6500 | 1 863,7800 | 5 672,3800 |
| 29.02.2020 | 3 502,8400 | 38,8800 | 1 895,3500 | 5 907,8900 |
| 28.02.2020 | 3 473,3400 | 38,1300 | 1 934,3200 | 5 895,7700 |
| 27.02.2020 | 3 471,3100 | 38,6100 | 1 963,2000 | 5 727,4100 |
| 26.02.2020 | 3 456,3000 | 39,1900 | 2 018,3900 | 5 585,5300 |
| 22.02.2020 | 3 377,3800 | 38,0100 | 2 032,1700 | 5 610,7000 |
| 21.02.2020 | 3 300,1400 | 37,5900 | 2 041,1300 | 5 543,4300 |
| 20.02.2020 | 3 295,6000 | 36,6200 | 2 084,4500 | 5 704,5900 |
| 19.02.2020 | 3 256,2000 | 36,4900 | 2 009,2400 | 5 211,7200 |
| 18.02.2020 | 3 216,5600 | 36,0400 | 1 970,2800 | 5 029,5100 |
| 15.02.2020 | 3 215,8800 | 35,9900 | 1 982,9600 | 4 979,8300 |
| 14.02.2020 | 3 220,6200 | 35,9100 | 1 973,2700 | 4 907,6100 |
| 13.02.2020 | 3 175,8100 | 35,8900 | 1 958,0900 | 4 745,2200 |
| 12.02.2020 | 3 223,2000 | 36,5700 | 1 984,0500 | 4 788,4400 |
| 11.02.2020 | 3 227,2400 | 36,4300 | 1 988,7700 | 4 853,0100 |
| 08.02.2020 | 3 200,3800 | 36,2500 | 1 977,4100 | 4 771,0900 |
| 07.02.2020 | 3 159,2200 | 35,5700 | 1 970,5400 | 4 873,8500 |
| 06.02.2020 | 3 152,6700 | 36,0100 | 1 972,1900 | 5 043,2100 |
| 05.02.2020 | 3 204,3900 | 36,2400 | 1 998,6700 | 4 902,8500 |
| 04.02.2020 | 3 244,1000 | 36,7500 | 1 956,1000 | 4 686,8200 |
| 01.02.2020 | 3 209,0400 | 35,9800 | 1 977,1700 | 4 668,8800 |
* Дата вступления в силу значений учетных цен.
Учетные цены на Золото
Учетные цены на Серебро
Учетные цены на Платину
Учетные цены на Палладий
Страница была полезной?
Последнее обновление страницы: 12.07.2025