• ул. Неглинная, 12, Москва, 107016
  • 8 800 300-30-00
  • www.cbr.ru
Что вы хотите найти?

Учетные цены на аффинированные драгоценные металлы

 - 
руб./грамм
Дата* Золото Серебро Платина Палладий
26.02.2022 5 136,3100 68,0000 2 833,8800 6 634,7800
25.02.2022 5 501,1900 67,3700 3 127,4100 7 322,4400
23.02.2022 4 899,6000 61,3700 2 800,1400 6 151,0000
22.02.2022 4 678,1900 58,6700 2 665,5700 5 824,7600
19.02.2022 4 596,2300 57,4500 2 659,8900 5 641,3100
18.02.2022 4 594,7000 57,2300 2 635,2200 5 645,5000
17.02.2022 4 472,3600 56,1600 2 488,9300 5 484,3400
16.02.2022 4 542,7500 58,0100 2 505,1100 5 593,0400
15.02.2022 4 568,9400 56,3700 2 528,4500 5 682,2500
12.02.2022 4 402,8600 56,3100 2 480,7900 5 402,7700
11.02.2022 4 401,9800 55,8600 2 469,7000 5 501,5700
10.02.2022 4 396,4400 54,9800 2 491,5000 5 406,2700
09.02.2022 4 408,7900 55,3500 2 450,1400 5 420,8100
08.02.2022 4 406,8600 54,7600 2 467,2500 5 469,8000
05.02.2022 4 436,7400 54,6700 2 513,5500 5 723,9600
04.02.2022 4 445,0800 56,1400 2 538,2900 5 823,2700
03.02.2022 4 431,2000 56,2600 2 554,9500 5 842,6900
02.02.2022 4 479,7400 55,7800 2 571,5400 5 914,3000
01.02.2022 4 459,8900 56,0400 2 528,0800 6 022,5700
29.01.2022 4 478,8800 57,9700 2 516,9000 5 694,2900
28.01.2022 4 608,1100 60,5600 2 624,5000 5 995,2400
27.01.2022 4 683,3000 60,0600 2 659,9300 5 695,4900
26.01.2022 4 641,2600 60,8500 2 581,5000 5 496,7500
25.01.2022 4 572,3500 60,4900 2 576,8800 5 233,3600
22.01.2022 4 522,6200 59,7300 2 579,0700 5 113,7600
21.01.2022 4 513,9200 58,4300 2 568,2200 5 025,8500
20.01.2022 4 491,8000 56,6300 2 449,1700 4 678,3900
19.01.2022 4 444,0900 56,4800 2 370,7700 4 609,0200
18.01.2022 4 449,5700 56,4700 2 373,8600 4 620,5800
15.01.2022 4 438,9200 56,6200 2 384,8000 4 586,9100
14.01.2022 4 369,0800 54,5300 2 330,3100 4 526,3600
13.01.2022 4 352,3100 54,1300 2 331,4200 4 583,7800
12.01.2022 4 343,3400 54,0300 2 273,6800 4 607,5200
11.01.2022 4 349,2900 53,7200 2 321,3300 4 681,3000
31.12.2021 4 297,6200 54,5400 2 309,7400 4 724,5700
30.12.2021 4 253,6600 53,6700 2 299,2800 4 653,0100
29.12.2021 4 220,3400 53,5600 2 294,4200 4 465,9700
28.12.2021 4 205,2400 53,3600 2 286,2100 4 449,9900
25.12.2021 4 202,6900 53,6900 2 284,8300 4 447,3000
24.12.2021 4 258,4300 53,4400 2 294,8400 4 436,3800
23.12.2021 4 246,3700 53,9600 2 227,6900 4 341,5000
22.12.2021 4 262,2400 52,9100 2 238,1000 4 295,8300
21.12.2021 4 293,3200 54,0900 2 207,0900 4 115,6100
18.12.2021 4 284,8000 52,5700 2 214,1100 4 193,5400
17.12.2021 4 222,5100 51,5800 2 197,4100 3 926,4900
16.12.2021 4 201,2000 52,6400 2 163,0400 3 817,9800
15.12.2021 4 210,1000 52,4900 2 192,0400 3 984,8700
14.12.2021 4 211,6700 51,6800 2 223,3200 4 161,0500
11.12.2021 4 193,1700 52,6500 2 229,2300 4 226,5400
10.12.2021 4 220,0400 53,0600 2 243,2400 4 363,4300
09.12.2021 4 249,3100 53,2600 2 286,3400 4 377,9900
08.12.2021 4 242,0700 53,2500 2 278,7700 4 440,7400
07.12.2021 4 218,9300 52,9400 2 212,2000 4 215,9700
04.12.2021 4 204,7500 53,1000 2 238,1100 4 284,1800
03.12.2021 4 228,3000 54,4300 2 240,7100 4 140,9100
02.12.2021 4 249,6100 54,3800 2 266,5600 4 150,2000
01.12.2021 4 328,3500 55,9500 2 280,2400 4 220,9600
30.11.2021 4 327,2400 56,9700 2 343,2200 4 305,5400
27.11.2021 4 398,1500 57,5700 2 362,1400 4 403,5000
26.11.2021 4 294,8000 56,3500 2 384,0700 4 489,9100
25.11.2021 4 282,0400 56,9400 2 352,8700 4 488,1600
24.11.2021 4 324,1700 59,4000 2 408,3300 4 686,7400
23.11.2021 4 347,7400 58,5300 2 451,2300 4 864,6700
20.11.2021 4 354,4500 58,4100 2 456,3100 4 959,4000
19.11.2021 4 342,8000 58,4500 2 488,2700 5 020,8900
18.11.2021 4 351,2000 59,1600 2 498,1700 5 043,1700
17.11.2021 4 367,4100 58,8100 2 579,9700 5 080,6300
16.11.2021 4 330,7400 57,9900 2 502,5300 4 851,7000
13.11.2021 4 271,2800 57,6700 2 470,4200 4 686,8700
12.11.2021 4 255,8500 55,3400 2 481,2900 4 692,4800
11.11.2021 4 147,9200 55,4000 2 397,9000 4 563,9700
10.11.2021 4 181,3700 55,6500 2 427,1400 4 806,1500
09.11.2021 4 173,1800 54,6800 2 380,4100 4 659,8300
04.11.2021 4 095,3600 54,8500 2 401,8100 4 622,0400
03.11.2021 4 117,0100 54,8400 2 431,3700 4 688,0800
02.11.2021 4 083,1200 54,8700 2 363,1800 4 520,6700
30.10.2021 4 072,7000 54,4400 2 303,5500 4 532,2700
29.10.2021 4 077,0400 54,5900 2 303,5700 4 489,2400
28.10.2021 4 003,7700 53,7700 2 280,3700 4 455,2400
27.10.2021 4 029,3500 54,3700 2 347,9700 4 548,3600
26.10.2021 4 056,9700 54,9600 2 354,0900 4 581,9100
23.10.2021 4 083,3500 55,3800 2 421,8100 4 590,7200
22.10.2021 4 074,7600 55,3000 2 398,7900 4 719,9900
21.10.2021 4 062,1600 54,7200 2 385,0000 4 788,2800
20.10.2021 4 059,9700 54,1400 2 407,1400 4 748,1200
19.10.2021 4 032,8600 53,1300 2 400,3300 4 661,0900
16.10.2021 4 080,1000 53,2300 2 420,8700 4 901,2900
15.10.2021 4 147,6900 53,8700 2 384,0900 5 031,2800
14.10.2021 4 083,3000 52,8700 2 344,9300 4 807,6900
13.10.2021 4 065,2800 52,3200 2 343,3500 4 897,0000
12.10.2021 4 036,4600 51,8700 2 381,5000 5 007,1400
09.10.2021 4 067,6900 52,1900 2 295,9600 4 619,6900
08.10.2021 4 086,9200 52,7300 2 291,4900 4 420,3000
07.10.2021 4 078,8800 52,0200 2 209,4600 4 418,9300
06.10.2021 4 101,6500 52,4600 2 239,8100 4 474,9500
05.10.2021 4 107,3100 52,3100 2 239,0500 4 454,6600
02.10.2021 4 115,9700 51,8000 2 260,0800 4 435,7500
01.10.2021 4 043,8600 50,2900 2 238,0900 4 413,0900
30.09.2021 4 074,2600 52,2300 2 262,1100 4 444,6900
29.09.2021 4 055,4600 51,7500 2 277,5800 4 536,5000
28.09.2021 4 086,2100 52,6900 2 303,4100 4 618,5000
25.09.2021 4 119,8000 53,1900 2 307,3600 4 689,8300
24.09.2021 4 140,9700 53,1700 2 361,5300 4 832,9500
23.09.2021 4 159,9400 53,2700 2 272,8700 4 562,1400
22.09.2021 4 157,6000 53,0900 2 177,1200 4 486,0500
21.09.2021 4 142,7600 52,8000 2 187,9100 4 689,3900
18.09.2021 4 120,0700 53,6800 2 213,8900 4 770,7000
17.09.2021 4 148,5900 54,6600 2 193,7000 4 732,0600
16.09.2021 4 219,3200 55,8300 2 190,0000 4 609,5400
15.09.2021 4 181,7000 55,1700 2 235,0400 4 811,4100
14.09.2021 4 200,9200 55,4100 2 241,6200 5 023,6700
11.09.2021 4 210,4800 56,2000 2 308,8800 5 183,8600
10.09.2021 4 221,1400 56,7700 2 311,1800 5 301,8400
09.09.2021 4 245,3500 57,4100 2 363,5800 5 565,3900
08.09.2021 4 260,9500 57,0500 2 386,0800 5 638,1200
07.09.2021 4 277,8700 57,9500 2 413,5400 5 690,2300
04.09.2021 4 244,4100 56,3400 2 354,0400 5 659,0600
03.09.2021 4 251,3600 56,6000 2 342,1500 5 724,2200
02.09.2021 4 268,3800 56,2900 2 386,0900 5 833,4600
01.09.2021 4 274,3900 56,6500 2 379,5000 5 852,1600
31.08.2021 4 254,3000 55,8500 2 344,1800 5 726,8000
28.08.2021 4 271,0000 56,1600 2 354,9400 5 756,5100
27.08.2021 4 243,4100 56,3200 2 359,8300 5 725,9100
26.08.2021 4 255,0300 56,3200 2 370,8800 5 770,7300
25.08.2021 4 286,3900 56,4900 2 413,0900 5 796,1800
24.08.2021 4 255,1400 55,7900 2 421,7800 5 524,6000
21.08.2021 4 262,7800 55,4800 2 338,2600 5 525,2700
20.08.2021 4 263,0400 55,6400 2 314,8500 5 669,1200
19.08.2021 4 223,3100 55,9100 2 376,0700 5 930,7300
18.08.2021 4 238,0600 56,4600 2 418,9800 6 108,8700
17.08.2021 4 190,0700 55,5500 2 387,9200 6 165,6500
14.08.2021 4 151,8900 55,2400 2 409,4200 6 155,8400
13.08.2021 4 152,1700 55,3800 2 400,7100 6 225,3000
12.08.2021 4 123,8700 55,6800 2 385,3100 6 271,2400
11.08.2021 4 092,4100 55,3400 2 340,1400 6 154,4100
10.08.2021 4 115,7400 56,3400 2 306,6100 6 191,9200
07.08.2021 4 230,8600 58,7200 2 355,9000 6 240,0700
06.08.2021 4 260,6700 59,8700 2 394,7500 6 259,7500
05.08.2021 4 241,3400 60,0700 2 445,4200 6 203,6400
04.08.2021 4 239,9500 59,6500 2 469,4200 6 274,2900
03.08.2021 4 243,2300 59,6400 2 471,9200 6 253,7500
31.07.2021 4 299,0700 59,9400 2 485,5000 6 226,6800
30.07.2021 4 281,3900 59,8900 2 534,3100 6 226,3700
29.07.2021 4 258,1800 58,6800 2 501,4700 6 174,4000
28.07.2021 4 266,8600 59,6300 2 500,0700 6 227,6300
27.07.2021 4 307,5600 60,4300 2 525,2400 6 367,9000
24.07.2021 4 276,1900 59,6800 2 577,9700 6 415,2900
23.07.2021 4 258,6400 59,4000 2 558,8800 6 314,2700
22.07.2021 4 325,2400 60,1300 2 574,6900 6 378,0400
21.07.2021 4 347,5300 60,1000 2 581,7400 6 226,8400
20.07.2021 4 310,2900 60,5300 2 595,8500 6 264,9400
17.07.2021 4 344,5200 62,2500 2 708,7700 6 466,7000
16.07.2021 4 371,5500 62,5300 2 729,8300 6 700,5000
15.07.2021 4 320,7300 62,3700 2 654,8000 6 729,9500
14.07.2021 4 304,5800 62,1600 2 662,0100 6 757,4100
13.07.2021 4 326,2200 62,2100 2 627,4800 6 718,6700
10.07.2021 4 317,6700 62,2700 2 588,1100 6 739,6300
09.07.2021 4 376,4200 63,1100 2 603,7300 6 844,1700
08.07.2021 4 295,9500 62,8200 2 602,4500 6 745,4200
07.07.2021 4 258,3700 62,6800 2 614,6700 6 687,4200
06.07.2021 4 223,7500 62,6000 2 598,9400 6 591,6800
03.07.2021 4 221,2900 61,9400 2 589,3400 6 577,4900
02.07.2021 4 158,3700 61,5600 2 540,9700 6 471,9600
01.07.2021 4 109,9300 60,2400 2 464,3700 6 249,7700
30.06.2021 4 117,5400 60,3900 2 505,9900 6 207,9600
29.06.2021 4 117,2600 60,5400 2 566,5500 6 123,9700
26.06.2021 4 137,6700 60,6300 2 552,3300 6 134,8700
25.06.2021 4 139,5600 60,4400 2 513,6900 6 078,4200
24.06.2021 4 165,3900 60,6200 2 537,2200 6 072,0400
23.06.2021 4 185,0500 61,0900 2 493,4800 6 064,3400
22.06.2021 4 194,8000 61,0800 2 447,5300 5 902,3000
19.06.2021 4 161,7900 61,2700 2 507,7300 5 939,6200
18.06.2021 4 211,6800 62,0000 2 596,8300 6 445,4400
17.06.2021 4 303,1600 64,1700 2 665,5900 6 394,1700
16.06.2021 4 304,4600 63,8000 2 674,3400 6 355,5900
12.06.2021 4 360,1000 64,8500 2 664,0600 6 381,3100
11.06.2021 4 368,5000 64,2000 2 648,4900 6 413,4700
10.06.2021 4 381,1500 63,9200 2 681,3700 6 477,4600
09.06.2021 4 430,0400 64,8900 2 734,7500 6 588,6900
08.06.2021 4 412,9000 64,6700 2 731,6100 6 663,7300
05.06.2021 4 404,1900 64,4700 2 716,1800 6 673,8400
04.06.2021 4 456,9200 65,3800 2 795,9500 6 703,6900
03.06.2021 4 480,0300 65,5600 2 804,8900 6 718,0400
02.06.2021 4 492,1600 66,4300 2 795,0900 6 748,7300
01.06.2021 4 477,3000 65,1100 2 757,1500 6 638,3600
29.05.2021 4 477,3000 65,3700 2 796,4600 6 690,7000
28.05.2021 4 475,5900 65,3100 2 810,4600 6 534,9000
27.05.2021 4 498,4000 66,4300 2 839,4000 6 571,7300
26.05.2021 4 442,9300 65,0200 2 789,2200 6 449,1800
25.05.2021 4 436,7500 65,3500 2 751,6200 6 614,2900
22.05.2021 4 441,8800 65,7700 2 822,2300 6 699,5500
21.05.2021 4 423,4700 65,6400 2 851,4100 6 772,4000
20.05.2021 4 405,9600 65,5600 2 880,4500 6 824,5000
19.05.2021 4 424,7700 67,4700 2 931,0500 6 937,8400
18.05.2021 4 389,0500 65,5600 2 922,9500 6 888,2800
15.05.2021 4 361,9900 64,7800 2 921,4700 6 942,0700
14.05.2021 4 337,3000 64,1200 2 895,0400 6 837,1700
13.05.2021 4 364,7700 65,2500 2 939,8400 6 996,1100
12.05.2021 4 380,1200 65,5200 2 975,4700 7 092,9700
08.05.2021 4 339,2900 65,2500 2 979,4600 6 981,4700
07.05.2021 4 299,4400 64,0800 2 961,1600 7 061,2400
06.05.2021 4 279,5100 63,2900 2 958,0300 7 213,3500
05.05.2021 4 318,7900 64,9000 2 995,4100 7 227,2200
01.05.2021 4 256,3100 62,2600 2 909,2500 7 178,0600
30.04.2021 4 243,9800 62,8600 2 905,6100 7 004,5400
29.04.2021 4 250,4400 62,3300 2 953,8500 7 056,9700
28.04.2021 4 291,8800 63,3500 2 990,7400 7 099,7100
27.04.2021 4 278,0000 62,7600 2 971,1500 6 942,3100
24.04.2021 4 310,0300 63,0700 2 933,2200 6 885,2300
23.04.2021 4 387,3700 64,6200 2 955,7900 6 973,0000
22.04.2021 4 398,8600 63,9900 2 934,1400 6 861,1400
21.04.2021 4 314,8000 63,2500 2 935,1900 6 803,9700
20.04.2021 4 384,2000 64,0000 2 988,3300 6 888,6100
17.04.2021 4 290,8800 63,5000 2 905,2000 6 655,7300
16.04.2021 4 326,2800 63,3200 2 947,7100 6 741,8700
15.04.2021 4 241,8900 61,6300 2 871,2400 6 540,5800
14.04.2021 4 292,1800 61,9700 2 908,4800 6 708,6200
13.04.2021 4 339,9700 62,7000 2 955,5300 6 573,9400
10.04.2021 4 336,5500 62,5800 3 009,3700 6 514,9300
09.04.2021 4 322,3800 62,7900 3 046,5100 6 479,7300
08.04.2021 4 340,8000 62,4700 3 095,5700 6 571,2000
07.04.2021 4 250,9000 61,4900 2 961,5500 6 566,4800
06.04.2021 4 251,1100 59,8900 2 953,0300 6 502,0900
03.04.2021 4 221,6000 59,4700 2 932,5300 6 456,9500
02.04.2021 4 181,9700 59,2600 2 897,9000 6 409,9900
01.04.2021 4 098,4200 58,3600 2 854,9300 6 388,3200
31.03.2021 4 129,5700 59,2400 2 869,5500 6 221,0100
30.03.2021 4 202,9000 60,5300 2 857,2700 6 399,6100
27.03.2021 4 208,4600 60,0900 2 827,8000 6 415,5300
26.03.2021 4 234,9000 61,7000 2 858,0400 6 463,0500
25.03.2021 4 245,6300 62,7300 2 898,8900 6 431,9200
24.03.2021 4 213,9100 62,3600 2 841,9800 6 263,0200
23.03.2021 4 157,9400 62,7900 2 811,3000 6 318,2200
20.03.2021 4 140,8300 62,2800 2 855,5800 6 214,1000
19.03.2021 4 106,6300 61,2200 2 860,7400 6 185,6500
18.03.2021 4 082,3200 61,3000 2 843,8400 5 852,1900
17.03.2021 4 063,5900 61,2200 2 829,0100 5 604,0600
16.03.2021 4 068,2600 59,9800 2 865,3700 5 591,8200
13.03.2021 4 026,7700 62,0400 2 772,2000 5 525,4900
12.03.2021 4 103,1100 60,6000 2 890,0300 5 505,9400
11.03.2021 4 074,0800 61,3100 2 780,3300 5 474,9600
10.03.2021 4 065,7900 60,0600 2 793,5400 5 529,7800
06.03.2021 4 058,4700 62,1100 2 677,6500 5 594,6000
05.03.2021 4 056,7300 63,0700 2 737,6200 5 553,5200
04.03.2021 4 082,1900 62,0700 2 850,6000 5 554,6500
03.03.2021 4 144,3500 64,4700 2 838,8200 5 605,7200
02.03.2021 4 158,7800 63,5300 2 871,0000 5 580,1100
27.02.2021 4 224,2600 66,8300 2 893,3900 5 693,4500
26.02.2021 4 233,4100 65,5400 2 959,9200 5 733,2200
25.02.2021 4 285,3800 66,3100 2 994,8500 5 612,6700
21.02.2021 4 248,6800 64,1000 3 077,9300 5 620,6700
20.02.2021 4 218,4100 64,6000 3 022,7500 5 591,2500
19.02.2021 4 228,6900 64,3200 3 005,2400 5 633,3500
18.02.2021 4 242,5400 65,4000 2 912,4000 5 620,8300
17.02.2021 4 296,6100 64,9600 3 077,3400 5 638,6500
16.02.2021 4 283,6300 63,8000 3 026,3200 5 663,7400
13.02.2021 4 321,6700 64,4800 2 916,7700 5 591,0700
12.02.2021 4 367,3500 64,5700 2 971,3300 5 617,7800
11.02.2021 4 377,1100 65,6200 2 884,9100 5 579,8700
10.02.2021 4 400,3000 64,7700 2 816,6900 5 602,4000
09.02.2021 4 325,3500 63,3400 2 743,2600 5 605,8900
06.02.2021 4 367,4000 63,7500 2 687,7400 5 597,6500
05.02.2021 4 410,6700 65,2500 2 639,2700 5 495,2300
04.02.2021 4 487,7300 66,8400 2 675,9600 5 488,8900
03.02.2021 4 507,6700 72,2000 2 689,3300 5 532,4000
02.02.2021 4 509,9000 66,5500 2 709,1500 5 529,9600
30.01.2021 4 542,0400 61,7900 2 664,8700 5 712,1800
29.01.2021 4 506,0700 61,6900 2 589,0300 5 636,1100
28.01.2021 4 454,6100 61,2800 2 622,4900 5 592,3800
27.01.2021 4 506,4900 62,3400 2 643,2900 5 653,7800
26.01.2021 4 465,8800 60,9400 2 661,8100 5 699,0700
23.01.2021 4 431,5400 61,8400 2 632,2400 5 649,4000
22.01.2021 4 405,5600 59,6700 2 644,3000 5 630,6400
21.01.2021 4 373,9200 59,6600 2 584,8200 5 589,4500
20.01.2021 4 368,6800 58,9400 2 607,3200 5 650,7700
19.01.2021 4 361,6900 60,0400 2 566,1900 5 650,8400
16.01.2021 4 383,4900 59,7000 2 589,1700 5 655,9700
15.01.2021 4 366,1700 60,1100 2 631,2100 5 658,6500
14.01.2021 4 378,9400 60,3400 2 541,2200 5 652,1500
13.01.2021 4 445,5700 59,7400 2 540,5300 5 687,5400
12.01.2021 4 426,8400 63,8300 2 498,7500 5 653,9300
01.01.2021 4 491,6600 62,4800 2 553,2900 5 629,1200
31.12.2020 4 459,4800 62,1100 2 522,4200 5 562,6200
30.12.2020 4 437,6100 61,0500 2 465,2100 5 612,4400
29.12.2020 4 438,0800 61,1000 2 419,8400 5 517,5300
26.12.2020 4 436,5500 61,0800 2 419,0100 5 515,6200
25.12.2020 4 505,6100 60,9100 2 456,6600 5 601,4800
24.12.2020 4 529,5900 62,5200 2 459,9600 5 667,1400
23.12.2020 4 538,1600 63,3600 2 432,2400 5 603,3600
22.12.2020 4 487,6200 61,9800 2 439,1700 5 567,3700
19.12.2020 4 428,9600 60,6700 2 446,7200 5 503,9400
18.12.2020 4 392,1500 58,9600 2 463,6100 5 527,8800
17.12.2020 4 393,7300 57,1600 2 473,8100 5 507,0700
16.12.2020 4 354,9800 56,3300 2 413,2700 5 490,0700
15.12.2020 4 267,8700 55,8400 2 382,1800 5 448,9900
12.12.2020 4 310,6300 56,1500 2 402,5600 5 470,4200
11.12.2020 4 346,8800 57,0800 2 393,6100 5 422,3500
10.12.2020 4 383,2300 57,6800 2 418,1100 5 439,5700
09.12.2020 4 415,6600 56,2500 2 420,3800 5 480,2000
08.12.2020 4 375,2800 57,8300 2 454,0500 5 557,4300
05.12.2020 4 390,9300 57,7000 2 501,8700 5 591,0200
04.12.2020 4 436,0400 57,9800 2 470,9100 5 821,8700
03.12.2020 4 456,0500 57,2200 2 440,8000 5 878,3500
02.12.2020 4 407,4300 54,3500 2 409,5900 5 889,0100
01.12.2020 4 341,0700 56,6800 2 359,2400 5 889,5200
28.11.2020 4 409,7400 56,9700 2 336,5100 5 829,0900
27.11.2020 4 402,5200 56,7900 2 336,0700 5 732,2400
26.11.2020 4 388,4500 56,1900 2 339,1500 5 670,7300
25.11.2020 4 431,6100 58,2700 2 283,9300 5 689,1100
24.11.2020 4 539,7300 58,8600 2 313,9500 5 687,4500
21.11.2020 4 562,6500 58,6000 2 324,0900 5 706,3700
20.11.2020 4 554,1600 59,6200 2 304,7900 5 678,6000
19.11.2020 4 582,4400 60,1200 2 279,9900 5 712,1800
18.11.2020 4 622,2300 59,4900 2 270,1700 5 712,2000
17.11.2020 4 680,4500 59,9600 2 243,0300 5 799,2400
14.11.2020 4 669,3800 60,2000 2 212,6200 5 842,3200
13.11.2020 4 631,3300 60,0200 2 164,4300 5 838,7400
12.11.2020 4 596,9300 59,2800 2 173,2600 6 039,5600
11.11.2020 4 605,2100 61,6600 2 149,2100 6 098,8600
10.11.2020 4 842,8200 63,7800 2 236,5400 6 044,1000
07.11.2020 4 834,1000 60,9700 2 235,9500 5 933,5900
06.11.2020 4 834,9600 60,4700 2 239,9000 5 902,4500
04.11.2020 4 886,5600 61,6700 2 242,8500 5 789,7500
03.11.2020 4 887,7000 61,2000 2 222,6800 5 787,2700
31.10.2020 4 784,4000 58,7000 2 183,3100 5 677,6200
30.10.2020 4 759,1700 60,6700 2 195,9400 5 662,2700
29.10.2020 4 729,5200 60,9300 2 179,1900 5 812,0100
28.10.2020 4 667,6900 59,6800 2 145,9200 5 813,4100
27.10.2020 4 673,6400 60,8500 2 189,8500 5 807,6400
24.10.2020 4 697,1300 60,8700 2 192,9500 5 853,5900
23.10.2020 4 750,3500 61,7400 2 210,5600 5 957,6100
22.10.2020 4 752,5500 61,9700 2 169,5400 5 943,9400
21.10.2020 4 767,0500 61,5900 2 138,0300 5 876,4500
20.10.2020 4 785,1500 62,2300 2 184,6400 5 874,9700
17.10.2020 4 783,1200 61,0600 2 163,2100 5 883,0200
16.10.2020 4 740,6400 59,9800 2 142,6500 5 881,6400
15.10.2020 4 711,6800 60,0600 2 176,4000 5 875,7900
14.10.2020 4 772,7700 61,9600 2 164,2500 6 003,2400
13.10.2020 4 754,1400 62,0600 2 199,0200 6 067,1200
10.10.2020 4 736,0900 60,2200 2 176,8600 5 968,4100
09.10.2020 4 737,9200 60,0200 2 169,3700 5 931,9500
08.10.2020 4 740,2300 59,0800 2 169,2600 5 925,2900
07.10.2020 4 827,5600 61,3400 2 244,0300 5 926,8600
06.10.2020 4 771,6800 60,0700 2 212,9600 5 814,9900
03.10.2020 4 786,3900 59,9200 2 244,5600 5 802,2200
02.10.2020 4 709,5400 58,6800 2 233,5900 5 769,0700
01.10.2020 4 770,6200 60,1000 2 208,7600 5 848,6600
30.09.2020 4 822,5500 61,0600 2 239,1100 5 802,7400
29.09.2020 4 681,6800 57,9000 2 157,5300 5 632,8400
26.09.2020 4 618,6500 55,8900 2 116,6200 5 522,4800
25.09.2020 4 592,3200 55,1400 2 081,8300 5 520,9600
24.09.2020 4 635,0100 57,9200 2 096,4400 5 479,2300
23.09.2020 4 666,7300 59,5900 2 172,6200 5 559,0700
22.09.2020 4 720,4300 64,4400 2 261,3300 5 737,6600
19.09.2020 4 715,5000 65,2800 2 274,8300 5 659,3300
18.09.2020 4 680,6100 64,6600 2 299,0800 5 717,4900
17.09.2020 4 733,1700 65,9600 2 363,2100 5 721,3300
16.09.2020 4 746,6100 66,5900 2 332,7500 5 630,0300
15.09.2020 4 665,6700 64,5800 2 258,0100 5 582,5600
12.09.2020 4 681,8800 64,7100 2 239,2100 5 547,4700
11.09.2020 4 722,4800 65,8200 2 241,2800 5 563,1400
10.09.2020 4 716,3800 64,9000 2 228,0800 5 517,6100
09.09.2020 4 690,7100 65,1500 2 220,0600 5 646,6300
08.09.2020 4 686,6000 65,2100 2 201,8600 5 589,7000
05.09.2020 4 683,5000 64,8200 2 187,5300 5 518,3900
04.09.2020 4 692,8000 65,2700 2 215,2600 5 566,0500
03.09.2020 4 675,6100 65,7900 2 222,6400 5 350,0000
02.09.2020 4 703,1100 68,3400 2 247,5200 5 377,4800
01.09.2020 4 644,5000 64,9000 2 206,7500 5 163,3200
29.08.2020 4 693,4000 65,6300 2 231,7000 5 231,2900
28.08.2020 4 689,7100 65,9000 2 256,8100 5 282,8200
27.08.2020 4 659,2700 64,1000 2 239,1700 5 257,9100
26.08.2020 4 612,6700 63,4700 2 208,7700 5 188,9400
25.08.2020 4 659,7200 64,3300 2 215,5500 5 191,9500
22.08.2020 4 604,7500 63,9700 2 172,7200 5 193,5600
21.08.2020 4 572,9400 63,8400 2 208,1400 5 146,7900
20.08.2020 4 693,2600 64,6100 2 241,6700 5 163,8400
19.08.2020 4 733,9500 66,8700 2 294,7900 5 229,3800
18.08.2020 4 574,2700 63,1400 2 240,3900 5 109,5000
15.08.2020 4 586,1800 62,8600 2 224,4700 5 060,9700
14.08.2020 4 569,7300 62,1200 2 224,5200 5 076,1600
13.08.2020 4 548,3100 60,7700 2 208,5800 5 015,2200
12.08.2020 4 695,8000 66,5100 2 239,0100 5 127,1300
11.08.2020 4 815,7100 67,0500 2 305,5100 5 194,5000
08.08.2020 4 880,6100 67,0700 2 305,9500 5 170,6200
07.08.2020 4 811,9800 65,4800 2 294,2700 5 213,1800
06.08.2020 4 793,2100 63,4800 2 245,2900 5 074,8800
05.08.2020 4 653,0100 57,4000 2 177,5800 4 954,4000
04.08.2020 4 704,0100 57,7700 2 160,1300 5 018,8500
01.08.2020 4 661,6800 56,8200 2 143,5200 4 943,3100
31.07.2020 4 604,6200 54,6300 2 141,6800 4 917,8500
30.07.2020 4 538,7800 56,5200 2 194,6700 5 271,8500
29.07.2020 4 466,4900 54,4400 2 141,1600 5 274,2800
28.07.2020 4 466,1900 56,1000 2 165,7200 5 206,0100
25.07.2020 4 359,4700 51,7400 2 110,8500 4 914,5700
24.07.2020 4 294,6000 52,1600 2 117,2400 4 918,9400
23.07.2020 4 212,6700 50,6300 1 998,2300 4 799,8500
22.07.2020 4 159,8700 46,9000 1 943,9500 4 750,3600
21.07.2020 4 188,4100 44,9800 1 948,1000 4 689,7800
18.07.2020 4 156,8600 44,1800 1 902,1600 4 569,8100
17.07.2020 4 132,7700 44,0700 1 893,9400 4 525,2900
16.07.2020 4 118,4500 44,0000 1 896,1300 4 497,9000
15.07.2020 4 112,1200 43,2100 1 882,0400 4 534,7300
14.07.2020 4 112,5800 43,4300 1 906,1100 4 510,5200
11.07.2020 4 135,3300 42,9800 1 928,2600 4 456,5100
10.07.2020 4 130,2900 42,9200 1 955,2500 4 455,1400
09.07.2020 4 121,1400 42,3400 1 923,8900 4 408,9200
08.07.2020 4 119,8300 41,8100 1 907,3500 4 462,0900
07.07.2020 4 069,8700 41,8700 1 878,5100 4 403,8300
04.07.2020 4 022,4600 40,8400 1 840,5000 4 329,2500
03.07.2020 4 017,2500 40,6400 1 863,6900 4 319,1400
02.07.2020 4 047,9900 41,2600 1 868,4100 4 382,2700
01.07.2020 4 010,1700 40,4100 1 834,4400 4 334,7100
30.06.2020 3 978,0000 40,2700 1 826,1800 4 216,8500
27.06.2020 3 916,3200 39,6300 1 782,4700 4 102,7900
26.06.2020 3 927,5100 39,1500 1 802,3400 4 176,4200
25.06.2020 3 929,9400 39,5200 1 828,0900 4 293,5700
24.06.2020 3 887,6700 39,4200 1 825,8700 4 271,4300
23.06.2020 3 899,2400 39,9000 1 807,2600 4 284,7100
20.06.2020 3 866,4300 39,2000 1 800,6300 4 247,6900
19.06.2020 3 878,1400 39,4300 1 828,6700 4 326,5700
18.06.2020 3 836,2800 39,0300 1 822,8600 4 309,2000
17.06.2020 3 875,9800 39,0400 1 861,3500 4 408,9300
16.06.2020 3 871,0600 38,6700 1 821,9200 4 304,7000
12.06.2020 3 848,8300 39,7200 1 833,4100 4 282,4100
11.06.2020 3 789,3600 39,0800 1 850,9400 4 246,8000
10.06.2020 3 770,0500 38,9300 1 817,1300 4 345,2200
09.06.2020 3 716,1200 38,7200 1 827,3100 4 282,7700
06.06.2020 3 772,2300 38,7900 1 842,4800 4 247,6400
05.06.2020 3 786,4200 39,3900 1 848,3300 4 326,8300
04.06.2020 3 773,9500 39,2400 1 819,3000 4 288,9800
03.06.2020 3 859,6200 40,5200 1 876,3100 4 333,6900
02.06.2020 3 888,1600 40,7000 1 873,7000 4 336,8600
30.05.2020 3 925,3800 40,0100 1 910,7700 4 369,7500
29.05.2020 3 939,3900 39,6400 1 911,0600 4 434,7500
28.05.2020 3 895,8300 39,2700 1 898,6200 4 489,5200
27.05.2020 3 940,3200 39,5700 1 914,4100 4 476,1100
26.05.2020 3 990,4100 39,1300 1 922,0600 4 408,0800
23.05.2020 4 003,7000 39,2900 1 915,8200 4 575,7900
22.05.2020 3 951,2300 39,2300 1 922,2600 4 647,1700
21.05.2020 4 070,1300 40,6300 1 976,8600 4 809,5900
20.05.2020 4 038,7100 39,8500 1 875,9200 4 633,9500
19.05.2020 4 122,3100 40,7100 1 914,6200 4 505,0000
16.05.2020 4 083,1700 38,2500 1 821,7000 4 295,3400
15.05.2020 4 079,7100 36,9100 1 818,3300 4 302,1800
14.05.2020 4 021,3500 36,8100 1 797,9400 4 341,0800
13.05.2020 4 021,6900 36,5600 1 810,8200 4 403,1000
09.05.2020 4 047,2100 35,5800 1 800,2900 4 298,8500
08.05.2020 4 023,9000 35,7000 1 794,3300 4 324,9900
07.05.2020 4 040,4100 35,8500 1 795,5800 4 221,3900
01.05.2020 4 014,1100 35,8600 1 819,1200 4 655,3600
30.04.2020 4 041,8000 35,9300 1 847,9500 4 638,8300
29.04.2020 4 095,1700 36,3100 1 834,0900 4 586,4100
28.04.2020 4 112,9900 36,4200 1 832,2500 4 759,0600
25.04.2020 4 149,1700 36,7900 1 840,0700 4 900,4500
24.04.2020 4 172,8100 36,9700 1 850,2400 4 710,1300
23.04.2020 4 217,3700 36,9300 1 872,5700 4 842,4200
22.04.2020 4 115,4100 36,7000 1 870,6400 5 234,3600
21.04.2020 4 044,8200 36,3700 1 874,8300 5 197,2000
18.04.2020 4 025,2200 36,0400 1 842,4500 5 182,6400
17.04.2020 4 126,3500 37,2300 1 907,2200 5 315,7200
16.04.2020 4 057,9900 36,9000 1 848,5800 5 282,6700
15.04.2020 4 044,4800 36,5600 1 810,2800 5 256,4000
14.04.2020 3 972,8300 35,8700 1 737,4400 5 120,1300
11.04.2020 3 985,1000 35,9800 1 742,8100 5 135,9400
10.04.2020 3 987,6800 36,4000 1 765,3700 5 228,9600
09.04.2020 4 016,1200 36,6900 1 797,3400 5 260,4900
08.04.2020 4 008,1300 36,5700 1 807,3200 5 312,7900
07.04.2020 4 020,3900 35,7600 1 798,2000 5 207,8900
28.03.2020 4 051,6300 36,0300 1 861,8700 5 923,0000
27.03.2020 4 100,4400 35,3500 1 847,6100 5 714,9500
26.03.2020 4 054,1500 34,0800 1 835,8000 5 119,7400
25.03.2020 4 054,8300 31,7100 1 721,3100 4 613,8100
24.03.2020 3 886,3000 32,8400 1 607,0500 4 314,0600
21.03.2020 3 774,9400 30,1200 1 575,7700 4 275,6400
20.03.2020 3 815,9200 32,0100 1 564,3000 4 105,3300
19.03.2020 3 738,5800 30,8800 1 618,5600 3 942,1400
18.03.2020 3 497,7200 30,8000 1 522,7600 3 760,5800
17.03.2020 3 585,9000 37,5800 1 699,2300 4 099,1200
14.03.2020 3 737,0000 38,8800 1 884,8000 4 647,2800
13.03.2020 3 895,2800 40,5100 2 042,0700 5 307,4800
12.03.2020 3 820,2200 39,2200 2 022,1300 5 439,0700
11.03.2020 3 837,7400 39,1000 2 033,0300 5 691,5500
07.03.2020 3 662,0300 37,3400 1 890,7100 5 350,8700
06.03.2020 3 505,6200 36,7100 1 844,9000 5 309,1300
05.03.2020 3 494,3300 35,7100 1 863,1600 5 175,2000
04.03.2020 3 415,9100 36,1300 1 860,6400 5 374,7100
03.03.2020 3 432,6400 36,6500 1 863,7800 5 672,3800
29.02.2020 3 502,8400 38,8800 1 895,3500 5 907,8900
28.02.2020 3 473,3400 38,1300 1 934,3200 5 895,7700
27.02.2020 3 471,3100 38,6100 1 963,2000 5 727,4100
26.02.2020 3 456,3000 39,1900 2 018,3900 5 585,5300
22.02.2020 3 377,3800 38,0100 2 032,1700 5 610,7000
21.02.2020 3 300,1400 37,5900 2 041,1300 5 543,4300
20.02.2020 3 295,6000 36,6200 2 084,4500 5 704,5900
19.02.2020 3 256,2000 36,4900 2 009,2400 5 211,7200
18.02.2020 3 216,5600 36,0400 1 970,2800 5 029,5100
15.02.2020 3 215,8800 35,9900 1 982,9600 4 979,8300
14.02.2020 3 220,6200 35,9100 1 973,2700 4 907,6100
13.02.2020 3 175,8100 35,8900 1 958,0900 4 745,2200
12.02.2020 3 223,2000 36,5700 1 984,0500 4 788,4400
11.02.2020 3 227,2400 36,4300 1 988,7700 4 853,0100
08.02.2020 3 200,3800 36,2500 1 977,4100 4 771,0900
07.02.2020 3 159,2200 35,5700 1 970,5400 4 873,8500
06.02.2020 3 152,6700 36,0100 1 972,1900 5 043,2100
05.02.2020 3 204,3900 36,2400 1 998,6700 4 902,8500
04.02.2020 3 244,1000 36,7500 1 956,1000 4 686,8200
01.02.2020 3 209,0400 35,9800 1 977,1700 4 668,8800
* Дата вступления в силу значений учетных цен.

Учетные цены на Золото

Учетные цены на Серебро

Учетные цены на Платину

Учетные цены на Палладий

Страница была полезной?
Последнее обновление страницы: 05.07.2022