Учетные цены на аффинированные драгоценные металлы
руб./грамм
| Дата* ▼ | Золото |
|---|---|
| 16.02.2023 | 4 446,4700 |
| 15.02.2023 | 4 407,7400 |
| 14.02.2023 | 4 402,4300 |
| 11.02.2023 | 4 397,7000 |
| 10.02.2023 | 4 388,7900 |
| 09.02.2023 | 4 304,9100 |
| 08.02.2023 | 4 269,5900 |
| 07.02.2023 | 4 256,6900 |
| 04.02.2023 | 4 348,5400 |
| 03.02.2023 | 4 336,9000 |
| 02.02.2023 | 4 337,3600 |
| 01.02.2023 | 4 362,2900 |
| 31.01.2023 | 4 302,7400 |
| 28.01.2023 | 4 307,9000 |
| 27.01.2023 | 4 291,1300 |
| 26.01.2023 | 4 258,3500 |
| 25.01.2023 | 4 232,6900 |
| 24.01.2023 | 4 247,2300 |
| 21.01.2023 | 4 235,5900 |
| 20.01.2023 | 4 251,4100 |
| 19.01.2023 | 4 237,7500 |
| 18.01.2023 | 4 231,9900 |
| 17.01.2023 | 4 187,2400 |
| 14.01.2023 | 4 089,9600 |
| 13.01.2023 | 4 080,0300 |
| 12.01.2023 | 4 168,8200 |
| 11.01.2023 | 4 204,8500 |
| 10.01.2023 | 4 186,3500 |
| 31.12.2022 | 4 101,6200 |
| 30.12.2022 | 4 173,2000 |
| 29.12.2022 | 4 129,3400 |
| 28.12.2022 | 4 048,7800 |
| 27.12.2022 | 3 962,7600 |
| 24.12.2022 | 3 975,9200 |
| 23.12.2022 | 4 214,9900 |
| 22.12.2022 | 4 112,9300 |
| 21.12.2022 | 3 972,9200 |
| 20.12.2022 | 3 823,7200 |
| 17.12.2022 | 3 704,7700 |
| 16.12.2022 | 3 737,8500 |
| 15.12.2022 | 3 714,6400 |
| 14.12.2022 | 3 630,9300 |
| 13.12.2022 | 3 624,6600 |
| 10.12.2022 | 3 590,3300 |
| 09.12.2022 | 3 585,3300 |
| 08.12.2022 | 3 589,2400 |
| 07.12.2022 | 3 593,7800 |
| 06.12.2022 | 3 568,2300 |
| 03.12.2022 | 3 581,2500 |
| 02.12.2022 | 3 447,2900 |
| 01.12.2022 | 3 430,6400 |
| 30.11.2022 | 3 429,4900 |
| 29.11.2022 | 3 421,7500 |
| 26.11.2022 | 3 413,3200 |
| 25.11.2022 | 3 378,4500 |
| 24.11.2022 | 3 390,4900 |
| 23.11.2022 | 3 394,0500 |
| 22.11.2022 | 3 420,4700 |
| 19.11.2022 | 3 413,5700 |
| 18.11.2022 | 3 442,3900 |
| 17.11.2022 | 3 436,8500 |
| 16.11.2022 | 3 430,0100 |
| 15.11.2022 | 3 416,3900 |
| 12.11.2022 | 3 377,9200 |
| 11.11.2022 | 3 377,3600 |
| 10.11.2022 | 3 295,4600 |
| 09.11.2022 | 3 291,5300 |
| 08.11.2022 | 3 296,5700 |
| 04.11.2022 | 3 293,1900 |
| 03.11.2022 | 3 259,3200 |
| 02.11.2022 | 3 236,9200 |
| 01.11.2022 | 3 265,1500 |
| 29.10.2022 | 3 283,6000 |
| 28.10.2022 | 3 288,0500 |
| 27.10.2022 | 3 276,9300 |
| 26.10.2022 | 3 251,9400 |
| 25.10.2022 | 3 231,3400 |
| 22.10.2022 | 3 217,4400 |
| 21.10.2022 | 3 226,4000 |
| 20.10.2022 | 3 273,2400 |
| 19.10.2022 | 3 271,8900 |
| 18.10.2022 | 3 275,0800 |
| 15.10.2022 | 3 341,1800 |
| 14.10.2022 | 3 410,3000 |
| 13.10.2022 | 3 412,3000 |
| 12.10.2022 | 3 432,7100 |
| 11.10.2022 | 3 398,0600 |
| 08.10.2022 | 3 375,5200 |
| 07.10.2022 | 3 294,1900 |
| 06.10.2022 | 3 275,1800 |
| 05.10.2022 | 3 153,5800 |
| 04.10.2022 | 3 094,0800 |
| 01.10.2022 | 2 942,0600 |
| 30.09.2022 | 3 049,6500 |
| 29.09.2022 | 3 071,1100 |
| 28.09.2022 | 3 073,7000 |
| 27.09.2022 | 3 064,7400 |
| 24.09.2022 | 3 122,9800 |
| 23.09.2022 | 3 215,8400 |
| 22.09.2022 | 3 256,6900 |
| 21.09.2022 | 3 212,0300 |
| 20.09.2022 | 3 220,0800 |
| 17.09.2022 | 3 260,0600 |
| 16.09.2022 | 3 268,6200 |
| 15.09.2022 | 3 276,4000 |
| 14.09.2022 | 3 334,0500 |
| 13.09.2022 | 3 330,3900 |
| 10.09.2022 | 3 323,2200 |
| 09.09.2022 | 3 328,3300 |
| 08.09.2022 | 3 349,0600 |
| 07.09.2022 | 3 347,5000 |
| 06.09.2022 | 3 353,2200 |
| 03.09.2022 | 3 288,6000 |
| 02.09.2022 | 3 323,1200 |
| 01.09.2022 | 3 351,1000 |
| 31.08.2022 | 3 398,9400 |
| 30.08.2022 | 3 398,7100 |
| 27.08.2022 | 3 387,8800 |
| 26.08.2022 | 3 354,5200 |
| 25.08.2022 | 3 369,0200 |
| 24.08.2022 | 3 337,7400 |
| 23.08.2022 | 3 362,7400 |
| 20.08.2022 | 3 356,5600 |
| 19.08.2022 | 3 406,5600 |
| 18.08.2022 | 3 466,8600 |
| 17.08.2022 | 3 508,5200 |
| 16.08.2022 | 3 536,2500 |
| 13.08.2022 | 3 517,8600 |
| 12.08.2022 | 3 498,6800 |
| 11.08.2022 | 3 489,3300 |
| 10.08.2022 | 3 463,3900 |
| 09.08.2022 | 3 438,7100 |
| 06.08.2022 | 3 461,0600 |
| 05.08.2022 | 3 412,1400 |
| 04.08.2022 | 3 446,8000 |
| 03.08.2022 | 3 428,1300 |
| 02.08.2022 | 3 497,9800 |
| 30.07.2022 | 3 456,4400 |
| 29.07.2022 | 3 317,6700 |
| 28.07.2022 | 3 330,2100 |
| 27.07.2022 | 3 241,8100 |
| 26.07.2022 | 3 226,8000 |
| 23.07.2022 | 3 146,2200 |
| 22.07.2022 | 3 103,7800 |
| 21.07.2022 | 3 020,8600 |
| 20.07.2022 | 3 063,9300 |
| 19.07.2022 | 3 102,6300 |
| 16.07.2022 | 3 162,2000 |
| 15.07.2022 | 3 230,1700 |
| 14.07.2022 | 3 256,9200 |
| 13.07.2022 | 3 292,4300 |
| 12.07.2022 | 3 425,9600 |
| 09.07.2022 | 3 443,0400 |
| 08.07.2022 | 3 561,3800 |
| 07.07.2022 | 3 584,1100 |
| 06.07.2022 | 3 401,9600 |
| 05.07.2022 | 3 183,3700 |
| 02.07.2022 | 3 140,9900 |
| 01.07.2022 | 3 068,9200 |
| 30.06.2022 | 2 991,9100 |
| 29.06.2022 | 3 110,2300 |
| 28.06.2022 | 3 131,9100 |
| 25.06.2022 | 3 157,7300 |
| 24.06.2022 | 3 159,6800 |
| 23.06.2022 | 3 152,2600 |
| 22.06.2022 | 3 230,2300 |
| 21.06.2022 | 3 325,8300 |
| 18.06.2022 | 3 330,2000 |
| 17.06.2022 | 3 334,5100 |
| 16.06.2022 | 3 312,4600 |
| 15.06.2022 | 3 360,6500 |
| 11.06.2022 | 3 427,0000 |
| 10.06.2022 | 3 478,4800 |
| 09.06.2022 | 3 581,5300 |
| 08.06.2022 | 3 620,1300 |
| 07.06.2022 | 3 624,7000 |
| 04.06.2022 | 3 675,5000 |
| 03.06.2022 | 3 652,3100 |
| 02.06.2022 | 3 634,0300 |
| 01.06.2022 | 3 674,1100 |
| 31.05.2022 | 3 756,6200 |
| 28.05.2022 | 3 945,8300 |
| 27.05.2022 | 3 685,0500 |
| 26.05.2022 | 3 379,5900 |
| 25.05.2022 | 3 399,8100 |
| 24.05.2022 | 3 432,6200 |
| 21.05.2022 | 3 491,1200 |
| 20.05.2022 | 3 632,7200 |
| 19.05.2022 | 3 729,6400 |
| 18.05.2022 | 3 696,7100 |
| 17.05.2022 | 3 695,1800 |
| 14.05.2022 | 3 767,0000 |
| 13.05.2022 | 3 917,3300 |
| 12.05.2022 | 4 110,7200 |
| 07.05.2022 | 4 099,5800 |
| 06.05.2022 | 3 968,8200 |
| 05.05.2022 | 4 172,7500 |
| 30.04.2022 | 4 312,3200 |
| 29.04.2022 | 4 383,2500 |
| 28.04.2022 | 4 462,5300 |
| 27.04.2022 | 4 429,8300 |
| 26.04.2022 | 4 579,3600 |
| 23.04.2022 | 4 593,4300 |
| 22.04.2022 | 4 700,9000 |
| 21.04.2022 | 4 867,2000 |
| 20.04.2022 | 4 988,2800 |
| 19.04.2022 | 5 015,0600 |
| 16.04.2022 | 5 052,3500 |
| 15.04.2022 | 5 166,1700 |
| 14.04.2022 | 5 033,7800 |
| 13.04.2022 | 4 996,1200 |
| 12.04.2022 | 4 940,9400 |
| 09.04.2022 | 4 650,2900 |
| 08.04.2022 | 4 732,0400 |
| 07.04.2022 | 5 162,4800 |
| 06.04.2022 | 5 172,8700 |
| 05.04.2022 | 5 185,4200 |
| 02.04.2022 | 5 185,8000 |
| 01.04.2022 | 5 159,8200 |
| 31.03.2022 | 5 184,5700 |
| 30.03.2022 | 5 301,4500 |
| 29.03.2022 | 5 805,9100 |
| 26.03.2022 | 6 017,8600 |
| 25.03.2022 | 6 008,8300 |
| 24.03.2022 | 6 408,4100 |
| 23.03.2022 | 6 455,7200 |
| 22.03.2022 | 6 478,9500 |
| 19.03.2022 | 6 460,0300 |
| 18.03.2022 | 6 541,4200 |
| 17.03.2022 | 6 665,6500 |
| 16.03.2022 | 6 913,1000 |
| 15.03.2022 | 7 265,0700 |
| 12.03.2022 | 7 475,2100 |
| 11.03.2022 | 7 731,4200 |
| 10.03.2022 | 7 610,1600 |
| 06.03.2022 | 6 617,8000 |
| 05.03.2022 | 6 612,7000 |
| 04.03.2022 | 6 953,9900 |
| 03.03.2022 | 6 393,4000 |
| 02.03.2022 | 5 664,7300 |
| 01.03.2022 | 5 725,1000 |
| 26.02.2022 | 5 136,3100 |
| 25.02.2022 | 5 501,1900 |
| 23.02.2022 | 4 899,6000 |
| 22.02.2022 | 4 678,1900 |
| 19.02.2022 | 4 596,2300 |
| 18.02.2022 | 4 594,7000 |
| 17.02.2022 | 4 472,3600 |
| 16.02.2022 | 4 542,7500 |
| 15.02.2022 | 4 568,9400 |
| 12.02.2022 | 4 402,8600 |
| 11.02.2022 | 4 401,9800 |
| 10.02.2022 | 4 396,4400 |
| 09.02.2022 | 4 408,7900 |
| 08.02.2022 | 4 406,8600 |
| 05.02.2022 | 4 436,7400 |
| 04.02.2022 | 4 445,0800 |
| 03.02.2022 | 4 431,2000 |
| 02.02.2022 | 4 479,7400 |
| 01.02.2022 | 4 459,8900 |
| 29.01.2022 | 4 478,8800 |
| 28.01.2022 | 4 608,1100 |
| 27.01.2022 | 4 683,3000 |
| 26.01.2022 | 4 641,2600 |
| 25.01.2022 | 4 572,3500 |
| 22.01.2022 | 4 522,6200 |
| 21.01.2022 | 4 513,9200 |
| 20.01.2022 | 4 491,8000 |
| 19.01.2022 | 4 444,0900 |
| 18.01.2022 | 4 449,5700 |
| 15.01.2022 | 4 438,9200 |
| 14.01.2022 | 4 369,0800 |
| 13.01.2022 | 4 352,3100 |
| 12.01.2022 | 4 343,3400 |
| 11.01.2022 | 4 349,2900 |
* Дата вступления в силу значений учетных цен.
Учетные цены на Золото
Страница была полезной?
Последнее обновление страницы: 04.05.2024