Динамика официального курса заданной валюты
С 15.02.2022 по 12.08.2023 Динамика курса валюты Доллар США
Доллар США |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 12.08.2023 | 1 | 98,2066 |
| 11.08.2023 | 1 | 97,2794 |
| 10.08.2023 | 1 | 97,3999 |
| 09.08.2023 | 1 | 96,0755 |
| 08.08.2023 | 1 | 96,5668 |
| 05.08.2023 | 1 | 94,8076 |
| 04.08.2023 | 1 | 93,7792 |
| 03.08.2023 | 1 | 92,8410 |
| 02.08.2023 | 1 | 91,7755 |
| 01.08.2023 | 1 | 91,5923 |
| 29.07.2023 | 1 | 90,9783 |
| 28.07.2023 | 1 | 90,0225 |
| 27.07.2023 | 1 | 90,0468 |
| 26.07.2023 | 1 | 90,0945 |
| 25.07.2023 | 1 | 90,4890 |
| 22.07.2023 | 1 | 90,3846 |
| 21.07.2023 | 1 | 90,8545 |
| 20.07.2023 | 1 | 91,2046 |
| 19.07.2023 | 1 | 90,6906 |
| 18.07.2023 | 1 | 90,4217 |
| 15.07.2023 | 1 | 90,1190 |
| 14.07.2023 | 1 | 90,1757 |
| 13.07.2023 | 1 | 90,6253 |
| 12.07.2023 | 1 | 90,5045 |
| 11.07.2023 | 1 | 91,4931 |
| 08.07.2023 | 1 | 91,6879 |
| 07.07.2023 | 1 | 92,5695 |
| 06.07.2023 | 1 | 90,3380 |
| 05.07.2023 | 1 | 89,5450 |
| 04.07.2023 | 1 | 89,3255 |
| 01.07.2023 | 1 | 88,3844 |
| 30.06.2023 | 1 | 87,0341 |
| 29.06.2023 | 1 | 85,6192 |
| 28.06.2023 | 1 | 85,0504 |
| 27.06.2023 | 1 | 84,6642 |
| 24.06.2023 | 1 | 84,0793 |
| 23.06.2023 | 1 | 83,6077 |
| 22.06.2023 | 1 | 84,2467 |
| 21.06.2023 | 1 | 84,2336 |
| 20.06.2023 | 1 | 83,9866 |
| 17.06.2023 | 1 | 83,6498 |
| 16.06.2023 | 1 | 83,9611 |
| 15.06.2023 | 1 | 84,3249 |
| 14.06.2023 | 1 | 83,6405 |
| 10.06.2023 | 1 | 82,6417 |
| 09.06.2023 | 1 | 82,0930 |
| 08.06.2023 | 1 | 81,4581 |
| 07.06.2023 | 1 | 81,2502 |
| 06.06.2023 | 1 | 81,3294 |
| 03.06.2023 | 1 | 80,8756 |
| 02.06.2023 | 1 | 80,9657 |
| 01.06.2023 | 1 | 80,9942 |
| 31.05.2023 | 1 | 80,6872 |
| 30.05.2023 | 1 | 80,0555 |
| 27.05.2023 | 1 | 79,9667 |
| 26.05.2023 | 1 | 79,9841 |
| 25.05.2023 | 1 | 79,9669 |
| 24.05.2023 | 1 | 80,1665 |
| 23.05.2023 | 1 | 79,9379 |
| 20.05.2023 | 1 | 79,9093 |
| 19.05.2023 | 1 | 80,0366 |
| 18.05.2023 | 1 | 80,7642 |
| 17.05.2023 | 1 | 79,9798 |
| 16.05.2023 | 1 | 79,1004 |
| 13.05.2023 | 1 | 77,2041 |
| 12.05.2023 | 1 | 75,8846 |
| 11.05.2023 | 1 | 76,6929 |
| 06.05.2023 | 1 | 76,8207 |
| 05.05.2023 | 1 | 78,6139 |
| 04.05.2023 | 1 | 79,3071 |
| 03.05.2023 | 1 | 79,9609 |
| 29.04.2023 | 1 | 80,5093 |
| 28.04.2023 | 1 | 81,5601 |
| 27.04.2023 | 1 | 81,6274 |
| 26.04.2023 | 1 | 81,5499 |
| 25.04.2023 | 1 | 81,2745 |
| 22.04.2023 | 1 | 81,4863 |
| 21.04.2023 | 1 | 81,6188 |
| 20.04.2023 | 1 | 81,6549 |
| 19.04.2023 | 1 | 81,6028 |
| 18.04.2023 | 1 | 81,6279 |
| 15.04.2023 | 1 | 81,5045 |
| 14.04.2023 | 1 | 81,6758 |
| 13.04.2023 | 1 | 82,0934 |
| 12.04.2023 | 1 | 82,1799 |
| 11.04.2023 | 1 | 81,7441 |
| 08.04.2023 | 1 | 82,3988 |
| 07.04.2023 | 1 | 80,6713 |
| 06.04.2023 | 1 | 79,4961 |
| 05.04.2023 | 1 | 79,3563 |
| 04.04.2023 | 1 | 77,9510 |
| 01.04.2023 | 1 | 77,3233 |
| 31.03.2023 | 1 | 77,0863 |
| 30.03.2023 | 1 | 76,9781 |
| 29.03.2023 | 1 | 76,5939 |
| 28.03.2023 | 1 | 76,5662 |
| 25.03.2023 | 1 | 76,4479 |
| 24.03.2023 | 1 | 76,3072 |
| 23.03.2023 | 1 | 76,9561 |
| 22.03.2023 | 1 | 76,8373 |
| 21.03.2023 | 1 | 77,2422 |
| 18.03.2023 | 1 | 76,6044 |
| 17.03.2023 | 1 | 76,4095 |
| 16.03.2023 | 1 | 75,7457 |
| 15.03.2023 | 1 | 75,1927 |
| 14.03.2023 | 1 | 75,4609 |
| 11.03.2023 | 1 | 75,9406 |
| 10.03.2023 | 1 | 75,9028 |
| 08.03.2023 | 1 | 75,4577 |
| 07.03.2023 | 1 | 75,4728 |
| 04.03.2023 | 1 | 75,4592 |
| 03.03.2023 | 1 | 75,4729 |
| 02.03.2023 | 1 | 75,2513 |
| 01.03.2023 | 1 | 74,8932 |
| 28.02.2023 | 1 | 75,4323 |
| 23.02.2023 | 1 | 74,7087 |
| 22.02.2023 | 1 | 74,8596 |
| 21.02.2023 | 1 | 74,0432 |
| 18.02.2023 | 1 | 74,7588 |
| 17.02.2023 | 1 | 74,7638 |
| 16.02.2023 | 1 | 74,2077 |
| 15.02.2023 | 1 | 73,8645 |
| 14.02.2023 | 1 | 73,6307 |
| 11.02.2023 | 1 | 72,7923 |
| 10.02.2023 | 1 | 72,8949 |
| 09.02.2023 | 1 | 71,5763 |
| 08.02.2023 | 1 | 70,8924 |
| 07.02.2023 | 1 | 70,5991 |
| 04.02.2023 | 1 | 70,3847 |
| 03.02.2023 | 1 | 70,0414 |
| 02.02.2023 | 1 | 70,1217 |
| 01.02.2023 | 1 | 70,5174 |
| 31.01.2023 | 1 | 69,5927 |
| 28.01.2023 | 1 | 69,3372 |
| 27.01.2023 | 1 | 69,1263 |
| 26.01.2023 | 1 | 68,9573 |
| 25.01.2023 | 1 | 68,7529 |
| 24.01.2023 | 1 | 68,6288 |
| 21.01.2023 | 1 | 68,6656 |
| 20.01.2023 | 1 | 68,8467 |
| 19.01.2023 | 1 | 68,8728 |
| 18.01.2023 | 1 | 68,6644 |
| 17.01.2023 | 1 | 68,2892 |
| 14.01.2023 | 1 | 67,5744 |
| 13.01.2023 | 1 | 67,7775 |
| 12.01.2023 | 1 | 69,0202 |
| 11.01.2023 | 1 | 69,6094 |
| 10.01.2023 | 1 | 70,3002 |
| 31.12.2022 | 1 | 70,3375 |
| 30.12.2022 | 1 | 71,9778 |
| 29.12.2022 | 1 | 71,3261 |
| 28.12.2022 | 1 | 69,9346 |
| 27.12.2022 | 1 | 68,4487 |
| 24.12.2022 | 1 | 68,6760 |
| 23.12.2022 | 1 | 72,1306 |
| 22.12.2022 | 1 | 70,5256 |
| 21.12.2022 | 1 | 69,0037 |
| 20.12.2022 | 1 | 66,3474 |
| 17.12.2022 | 1 | 64,6078 |
| 16.12.2022 | 1 | 64,3015 |
| 15.12.2022 | 1 | 63,3590 |
| 14.12.2022 | 1 | 63,2120 |
| 13.12.2022 | 1 | 62,7674 |
| 10.12.2022 | 1 | 62,3813 |
| 09.12.2022 | 1 | 62,5722 |
| 08.12.2022 | 1 | 62,9372 |
| 07.12.2022 | 1 | 62,9103 |
| 06.12.2022 | 1 | 62,1849 |
| 03.12.2022 | 1 | 61,7749 |
| 02.12.2022 | 1 | 61,1479 |
| 01.12.2022 | 1 | 60,8803 |
| 30.11.2022 | 1 | 61,0742 |
| 29.11.2022 | 1 | 60,7520 |
| 26.11.2022 | 1 | 60,4797 |
| 25.11.2022 | 1 | 60,3866 |
| 24.11.2022 | 1 | 60,5043 |
| 23.11.2022 | 1 | 60,6566 |
| 22.11.2022 | 1 | 60,7379 |
| 19.11.2022 | 1 | 60,3741 |
| 18.11.2022 | 1 | 60,3894 |
| 17.11.2022 | 1 | 60,3484 |
| 16.11.2022 | 1 | 60,3116 |
| 15.11.2022 | 1 | 60,3982 |
| 12.11.2022 | 1 | 60,2179 |
| 11.11.2022 | 1 | 61,2434 |
| 10.11.2022 | 1 | 61,0611 |
| 09.11.2022 | 1 | 60,9774 |
| 08.11.2022 | 1 | 61,2367 |
| 04.11.2022 | 1 | 62,0955 |
| 03.11.2022 | 1 | 61,6175 |
| 02.11.2022 | 1 | 61,4275 |
| 01.11.2022 | 1 | 61,6229 |
| 29.10.2022 | 1 | 61,5343 |
| 28.10.2022 | 1 | 61,3589 |
| 27.10.2022 | 1 | 61,4277 |
| 26.10.2022 | 1 | 61,3326 |
| 25.10.2022 | 1 | 61,1629 |
| 22.10.2022 | 1 | 61,1958 |
| 21.10.2022 | 1 | 61,5018 |
| 20.10.2022 | 1 | 61,5905 |
| 19.10.2022 | 1 | 61,7032 |
| 18.10.2022 | 1 | 61,7634 |
| 15.10.2022 | 1 | 63,0558 |
| 14.10.2022 | 1 | 63,4917 |
| 13.10.2022 | 1 | 63,7559 |
| 12.10.2022 | 1 | 63,6840 |
| 11.10.2022 | 1 | 62,3126 |
| 08.10.2022 | 1 | 61,2475 |
| 07.10.2022 | 1 | 60,2534 |
| 06.10.2022 | 1 | 59,4043 |
| 05.10.2022 | 1 | 58,7913 |
| 04.10.2022 | 1 | 57,5664 |
| 01.10.2022 | 1 | 55,2987 |
| 30.09.2022 | 1 | 57,4130 |
| 29.09.2022 | 1 | 58,4485 |
| 28.09.2022 | 1 | 58,1756 |
| 27.09.2022 | 1 | 57,9990 |
| 24.09.2022 | 1 | 58,1006 |
| 23.09.2022 | 1 | 59,8318 |
| 22.09.2022 | 1 | 60,8685 |
| 21.09.2022 | 1 | 60,0158 |
| 20.09.2022 | 1 | 60,1662 |
| 17.09.2022 | 1 | 60,0316 |
| 16.09.2022 | 1 | 59,6663 |
| 15.09.2022 | 1 | 59,7751 |
| 14.09.2022 | 1 | 60,0676 |
| 13.09.2022 | 1 | 60,4568 |
| 10.09.2022 | 1 | 60,4696 |
| 09.09.2022 | 1 | 60,8010 |
| 08.09.2022 | 1 | 61,1814 |
| 07.09.2022 | 1 | 60,8544 |
| 06.09.2022 | 1 | 60,9033 |
| 03.09.2022 | 1 | 60,3713 |
| 02.09.2022 | 1 | 60,2370 |
| 01.09.2022 | 1 | 60,2386 |
| 31.08.2022 | 1 | 60,3677 |
| 30.08.2022 | 1 | 60,3636 |
| 27.08.2022 | 1 | 60,0924 |
| 26.08.2022 | 1 | 59,7699 |
| 25.08.2022 | 1 | 59,9974 |
| 24.08.2022 | 1 | 59,8963 |
| 23.08.2022 | 1 | 59,7419 |
| 20.08.2022 | 1 | 59,1321 |
| 19.08.2022 | 1 | 59,9570 |
| 18.08.2022 | 1 | 60,7552 |
| 17.08.2022 | 1 | 61,4247 |
| 16.08.2022 | 1 | 61,3747 |
| 13.08.2022 | 1 | 60,8993 |
| 12.08.2022 | 1 | 60,6229 |
| 11.08.2022 | 1 | 60,4542 |
| 10.08.2022 | 1 | 60,3814 |
| 09.08.2022 | 1 | 60,3164 |
| 06.08.2022 | 1 | 60,3696 |
| 05.08.2022 | 1 | 60,2580 |
| 04.08.2022 | 1 | 60,2374 |
| 03.08.2022 | 1 | 60,1595 |
| 02.08.2022 | 1 | 62,0506 |
| 30.07.2022 | 1 | 61,3101 |
| 29.07.2022 | 1 | 60,2031 |
| 28.07.2022 | 1 | 60,2198 |
| 27.07.2022 | 1 | 58,6605 |
| 26.07.2022 | 1 | 57,7821 |
| 23.07.2022 | 1 | 57,3917 |
| 22.07.2022 | 1 | 56,4783 |
| 21.07.2022 | 1 | 54,8491 |
| 20.07.2022 | 1 | 55,4370 |
| 19.07.2022 | 1 | 56,5616 |
| 16.07.2022 | 1 | 57,8323 |
| 15.07.2022 | 1 | 58,2568 |
| 14.07.2022 | 1 | 58,5322 |
| 13.07.2022 | 1 | 58,8541 |
| 12.07.2022 | 1 | 61,3045 |
| 09.07.2022 | 1 | 61,2664 |
| 08.07.2022 | 1 | 63,1427 |
| 07.07.2022 | 1 | 62,9110 |
| 06.07.2022 | 1 | 58,5118 |
| 05.07.2022 | 1 | 55,0858 |
| 02.07.2022 | 1 | 53,7676 |
| 01.07.2022 | 1 | 52,5123 |
| 30.06.2022 | 1 | 51,1580 |
| 29.06.2022 | 1 | 52,9699 |
| 28.06.2022 | 1 | 53,3641 |
| 25.06.2022 | 1 | 53,3234 |
| 24.06.2022 | 1 | 53,3578 |
| 23.06.2022 | 1 | 53,2788 |
| 22.06.2022 | 1 | 54,7081 |
| 21.06.2022 | 1 | 56,1727 |
| 18.06.2022 | 1 | 56,7101 |
| 17.06.2022 | 1 | 56,8691 |
| 16.06.2022 | 1 | 56,6624 |
| 15.06.2022 | 1 | 57,0926 |
| 11.06.2022 | 1 | 57,7780 |
| 10.06.2022 | 1 | 58,3895 |
| 09.06.2022 | 1 | 60,2282 |
| 08.06.2022 | 1 | 60,9565 |
| 07.06.2022 | 1 | 61,1094 |
| 04.06.2022 | 1 | 61,9659 |
| 03.06.2022 | 1 | 61,5750 |
| 02.06.2022 | 1 | 61,4733 |
| 01.06.2022 | 1 | 61,6069 |
| 31.05.2022 | 1 | 63,0975 |
| 28.05.2022 | 1 | 66,4029 |
| 27.05.2022 | 1 | 62,0495 |
| 26.05.2022 | 1 | 56,2996 |
| 25.05.2022 | 1 | 56,9690 |
| 24.05.2022 | 1 | 58,2087 |
| 21.05.2022 | 1 | 58,8862 |
| 20.05.2022 | 1 | 62,4031 |
| 19.05.2022 | 1 | 63,5643 |
| 18.05.2022 | 1 | 63,5428 |
| 17.05.2022 | 1 | 63,4445 |
| 14.05.2022 | 1 | 63,7799 |
| 13.05.2022 | 1 | 65,7916 |
| 12.05.2022 | 1 | 68,8389 |
| 07.05.2022 | 1 | 67,3843 |
| 06.05.2022 | 1 | 66,2378 |
| 05.05.2022 | 1 | 69,4160 |
| 30.04.2022 | 1 | 71,0237 |
| 29.04.2022 | 1 | 72,2953 |
| 28.04.2022 | 1 | 72,8764 |
| 27.04.2022 | 1 | 72,7089 |
| 26.04.2022 | 1 | 73,3611 |
| 23.04.2022 | 1 | 73,5050 |
| 22.04.2022 | 1 | 74,9990 |
| 21.04.2022 | 1 | 77,0809 |
| 20.04.2022 | 1 | 79,0287 |
| 19.04.2022 | 1 | 79,4529 |
| 16.04.2022 | 1 | 80,0437 |
| 15.04.2022 | 1 | 81,2880 |
| 14.04.2022 | 1 | 79,8471 |
| 13.04.2022 | 1 | 79,6274 |
| 12.04.2022 | 1 | 79,1596 |
| 09.04.2022 | 1 | 74,8501 |
| 08.04.2022 | 1 | 76,2547 |
| 07.04.2022 | 1 | 82,5962 |
| 06.04.2022 | 1 | 83,3520 |
| 05.04.2022 | 1 | 83,5932 |
| 02.04.2022 | 1 | 83,4285 |
| 01.04.2022 | 1 | 83,4097 |
| 31.03.2022 | 1 | 84,0851 |
| 30.03.2022 | 1 | 86,2843 |
| 29.03.2022 | 1 | 93,7125 |
| 26.03.2022 | 1 | 95,6618 |
| 25.03.2022 | 1 | 96,0458 |
| 24.03.2022 | 1 | 103,1618 |
| 23.03.2022 | 1 | 104,0741 |
| 22.03.2022 | 1 | 104,6819 |
| 19.03.2022 | 1 | 103,9524 |
| 18.03.2022 | 1 | 104,8012 |
| 17.03.2022 | 1 | 108,0521 |
| 16.03.2022 | 1 | 111,4823 |
| 15.03.2022 | 1 | 115,1963 |
| 12.03.2022 | 1 | 116,7517 |
| 11.03.2022 | 1 | 120,3785 |
| 10.03.2022 | 1 | 116,0847 |
| 06.03.2022 | 1 | 105,8124 |
| 05.03.2022 | 1 | 105,8124 |
| 04.03.2022 | 1 | 111,7564 |
| 03.03.2022 | 1 | 103,2487 |
| 02.03.2022 | 1 | 91,7457 |
| 01.03.2022 | 1 | 93,5589 |
| 26.02.2022 | 1 | 83,5485 |
| 25.02.2022 | 1 | 86,9288 |
| 23.02.2022 | 1 | 80,4194 |
| 22.02.2022 | 1 | 76,7671 |
| 19.02.2022 | 1 | 75,7619 |
| 18.02.2022 | 1 | 75,7527 |
| 17.02.2022 | 1 | 75,0141 |
| 16.02.2022 | 1 | 76,1660 |
| 15.02.2022 | 1 | 76,5762 |
История валюты: Доллар США
Доллар США (USD, 840) с 01.07.1992 по 17.05.2024
Страница была полезной?