Динамика официального курса заданной валюты
С 01.01.2024 по 13.02.2025 Динамика курса валюты Доллар США
Доллар США |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 13.02.2025 | 1 | 94,0485 |
| 12.02.2025 | 1 | 95,8024 |
| 11.02.2025 | 1 | 96,7821 |
| 08.02.2025 | 1 | 97,2762 |
| 07.02.2025 | 1 | 96,9104 |
| 06.02.2025 | 1 | 98,0556 |
| 05.02.2025 | 1 | 98,5336 |
| 04.02.2025 | 1 | 99,9433 |
| 01.02.2025 | 1 | 97,8107 |
| 31.01.2025 | 1 | 98,0062 |
| 30.01.2025 | 1 | 98,0126 |
| 29.01.2025 | 1 | 97,9658 |
| 28.01.2025 | 1 | 97,1320 |
| 25.01.2025 | 1 | 98,2636 |
| 24.01.2025 | 1 | 99,0978 |
| 23.01.2025 | 1 | 98,2804 |
| 22.01.2025 | 1 | 99,9282 |
| 21.01.2025 | 1 | 101,9579 |
| 18.01.2025 | 1 | 102,4137 |
| 17.01.2025 | 1 | 102,3762 |
| 16.01.2025 | 1 | 102,8078 |
| 15.01.2025 | 1 | 103,4380 |
| 14.01.2025 | 1 | 102,7081 |
| 11.01.2025 | 1 | 101,9146 |
| 10.01.2025 | 1 | 102,2911 |
| 29.12.2024 | 1 | 101,6797 |
| 28.12.2024 | 1 | 100,5281 |
| 27.12.2024 | 1 | 99,2295 |
| 26.12.2024 | 1 | 99,6125 |
| 25.12.2024 | 1 | 99,8729 |
| 24.12.2024 | 1 | 101,6143 |
| 21.12.2024 | 1 | 102,3438 |
| 20.12.2024 | 1 | 103,4207 |
| 19.12.2024 | 1 | 102,7763 |
| 18.12.2024 | 1 | 102,9979 |
| 17.12.2024 | 1 | 102,9125 |
| 14.12.2024 | 1 | 103,4305 |
| 13.12.2024 | 1 | 103,9500 |
| 12.12.2024 | 1 | 103,2707 |
| 11.12.2024 | 1 | 100,0324 |
| 10.12.2024 | 1 | 99,3759 |
| 07.12.2024 | 1 | 99,4215 |
| 06.12.2024 | 1 | 103,3837 |
| 05.12.2024 | 1 | 104,2361 |
| 04.12.2024 | 1 | 106,1878 |
| 03.12.2024 | 1 | 107,1758 |
| 30.11.2024 | 1 | 107,7409 |
| 29.11.2024 | 1 | 109,5782 |
| 28.11.2024 | 1 | 108,0104 |
| 27.11.2024 | 1 | 105,0604 |
| 26.11.2024 | 1 | 103,7908 |
| 23.11.2024 | 1 | 102,5761 |
| 22.11.2024 | 1 | 100,6798 |
| 21.11.2024 | 1 | 100,2192 |
| 20.11.2024 | 1 | 100,0348 |
| 19.11.2024 | 1 | 99,9430 |
| 16.11.2024 | 1 | 99,9971 |
| 15.11.2024 | 1 | 99,0180 |
| 14.11.2024 | 1 | 98,3657 |
| 13.11.2024 | 1 | 97,9559 |
| 12.11.2024 | 1 | 97,9550 |
| 09.11.2024 | 1 | 97,8335 |
| 08.11.2024 | 1 | 98,0726 |
| 07.11.2024 | 1 | 98,2236 |
| 06.11.2024 | 1 | 98,0562 |
| 03.11.2024 | 1 | 97,5499 |
| 02.11.2024 | 1 | 97,4402 |
| 01.11.2024 | 1 | 97,0226 |
| 31.10.2024 | 1 | 97,0530 |
| 30.10.2024 | 1 | 97,3261 |
| 29.10.2024 | 1 | 97,2300 |
| 26.10.2024 | 1 | 96,6657 |
| 25.10.2024 | 1 | 96,7402 |
| 24.10.2024 | 1 | 96,6379 |
| 23.10.2024 | 1 | 96,5918 |
| 22.10.2024 | 1 | 96,0924 |
| 19.10.2024 | 1 | 96,4172 |
| 18.10.2024 | 1 | 97,1490 |
| 17.10.2024 | 1 | 97,2568 |
| 16.10.2024 | 1 | 97,0121 |
| 15.10.2024 | 1 | 96,1021 |
| 12.10.2024 | 1 | 96,0686 |
| 11.10.2024 | 1 | 97,2394 |
| 10.10.2024 | 1 | 96,9483 |
| 09.10.2024 | 1 | 96,1079 |
| 08.10.2024 | 1 | 96,0649 |
| 05.10.2024 | 1 | 94,8700 |
| 04.10.2024 | 1 | 95,0262 |
| 03.10.2024 | 1 | 94,5054 |
| 02.10.2024 | 1 | 93,3581 |
| 01.10.2024 | 1 | 93,2221 |
| 28.09.2024 | 1 | 92,7126 |
| 27.09.2024 | 1 | 92,4074 |
| 26.09.2024 | 1 | 92,3880 |
| 25.09.2024 | 1 | 92,8622 |
| 24.09.2024 | 1 | 92,9200 |
| 21.09.2024 | 1 | 92,5848 |
| 20.09.2024 | 1 | 92,6962 |
| 19.09.2024 | 1 | 91,6712 |
| 18.09.2024 | 1 | 91,4292 |
| 17.09.2024 | 1 | 91,1423 |
| 14.09.2024 | 1 | 90,9345 |
| 13.09.2024 | 1 | 91,1096 |
| 12.09.2024 | 1 | 91,2653 |
| 11.09.2024 | 1 | 91,1127 |
| 10.09.2024 | 1 | 90,3853 |
| 07.09.2024 | 1 | 89,8225 |
| 06.09.2024 | 1 | 89,7044 |
| 05.09.2024 | 1 | 88,9288 |
| 04.09.2024 | 1 | 88,6118 |
| 03.09.2024 | 1 | 90,0013 |
| 31.08.2024 | 1 | 91,1868 |
| 30.08.2024 | 1 | 91,4548 |
| 29.08.2024 | 1 | 91,4449 |
| 28.08.2024 | 1 | 91,4807 |
| 27.08.2024 | 1 | 91,7745 |
| 24.08.2024 | 1 | 91,6012 |
| 23.08.2024 | 1 | 91,2881 |
| 22.08.2024 | 1 | 91,6862 |
| 21.08.2024 | 1 | 90,6944 |
| 20.08.2024 | 1 | 89,5428 |
| 17.08.2024 | 1 | 88,9062 |
| 16.08.2024 | 1 | 88,7960 |
| 15.08.2024 | 1 | 90,0055 |
| 14.08.2024 | 1 | 92,6592 |
| 13.08.2024 | 1 | 89,9475 |
| 10.08.2024 | 1 | 87,9920 |
| 09.08.2024 | 1 | 86,5621 |
| 08.08.2024 | 1 | 85,9543 |
| 07.08.2024 | 1 | 85,1646 |
| 06.08.2024 | 1 | 84,9471 |
| 03.08.2024 | 1 | 85,7024 |
| 02.08.2024 | 1 | 85,7833 |
| 01.08.2024 | 1 | 86,1091 |
| 31.07.2024 | 1 | 86,3300 |
| 30.07.2024 | 1 | 86,5554 |
| 27.07.2024 | 1 | 85,5650 |
| 26.07.2024 | 1 | 85,4100 |
| 25.07.2024 | 1 | 86,5502 |
| 24.07.2024 | 1 | 87,2990 |
| 23.07.2024 | 1 | 87,7805 |
| 20.07.2024 | 1 | 88,0206 |
| 19.07.2024 | 1 | 87,8754 |
| 18.07.2024 | 1 | 88,0872 |
| 17.07.2024 | 1 | 88,2824 |
| 16.07.2024 | 1 | 87,8077 |
| 13.07.2024 | 1 | 87,7427 |
| 12.07.2024 | 1 | 87,9880 |
| 11.07.2024 | 1 | 87,8551 |
| 10.07.2024 | 1 | 88,0031 |
| 09.07.2024 | 1 | 88,1688 |
| 06.07.2024 | 1 | 88,1348 |
| 05.07.2024 | 1 | 88,1205 |
| 04.07.2024 | 1 | 87,9506 |
| 03.07.2024 | 1 | 87,9921 |
| 02.07.2024 | 1 | 87,2972 |
| 29.06.2024 | 1 | 85,7480 |
| 28.06.2024 | 1 | 84,9640 |
| 27.06.2024 | 1 | 87,8064 |
| 26.06.2024 | 1 | 87,2770 |
| 25.06.2024 | 1 | 87,3730 |
| 22.06.2024 | 1 | 87,9595 |
| 21.06.2024 | 1 | 85,4176 |
| 20.06.2024 | 1 | 82,6282 |
| 19.06.2024 | 1 | 87,0354 |
| 18.06.2024 | 1 | 89,0499 |
| 15.06.2024 | 1 | 89,0658 |
| 14.06.2024 | 1 | 88,2080 |
| 12.06.2024 | 1 | 89,0214 |
| 11.06.2024 | 1 | 88,9944 |
| 08.06.2024 | 1 | 88,7606 |
| 07.06.2024 | 1 | 88,7604 |
| 06.06.2024 | 1 | 88,7436 |
| 05.06.2024 | 1 | 88,7574 |
| 04.06.2024 | 1 | 89,3755 |
| 01.06.2024 | 1 | 90,1915 |
| 31.05.2024 | 1 | 89,7869 |
| 30.05.2024 | 1 | 89,2589 |
| 29.05.2024 | 1 | 88,4375 |
| 28.05.2024 | 1 | 88,6852 |
| 25.05.2024 | 1 | 89,7026 |
| 24.05.2024 | 1 | 90,2486 |
| 23.05.2024 | 1 | 90,1887 |
| 22.05.2024 | 1 | 90,4082 |
| 21.05.2024 | 1 | 90,6537 |
| 18.05.2024 | 1 | 90,9873 |
| 17.05.2024 | 1 | 90,9239 |
| 16.05.2024 | 1 | 91,2573 |
| 15.05.2024 | 1 | 91,3591 |
| 14.05.2024 | 1 | 91,6330 |
| 09.05.2024 | 1 | 91,8239 |
| 08.05.2024 | 1 | 91,1231 |
| 07.05.2024 | 1 | 91,3124 |
| 04.05.2024 | 1 | 91,6918 |
| 03.05.2024 | 1 | 92,0538 |
| 28.04.2024 | 1 | 91,7791 |
| 27.04.2024 | 1 | 92,0134 |
| 26.04.2024 | 1 | 92,1314 |
| 25.04.2024 | 1 | 92,5058 |
| 24.04.2024 | 1 | 93,2918 |
| 23.04.2024 | 1 | 93,2519 |
| 20.04.2024 | 1 | 93,4409 |
| 19.04.2024 | 1 | 94,0922 |
| 18.04.2024 | 1 | 94,3242 |
| 17.04.2024 | 1 | 94,0742 |
| 16.04.2024 | 1 | 93,5891 |
| 13.04.2024 | 1 | 93,4419 |
| 12.04.2024 | 1 | 93,7196 |
| 11.04.2024 | 1 | 93,2198 |
| 10.04.2024 | 1 | 92,7463 |
| 09.04.2024 | 1 | 92,5810 |
| 06.04.2024 | 1 | 92,4155 |
| 05.04.2024 | 1 | 92,3058 |
| 04.04.2024 | 1 | 92,3892 |
| 03.04.2024 | 1 | 92,5254 |
| 02.04.2024 | 1 | 92,2914 |
| 30.03.2024 | 1 | 92,3660 |
| 29.03.2024 | 1 | 92,2628 |
| 28.03.2024 | 1 | 92,5919 |
| 27.03.2024 | 1 | 92,5745 |
| 26.03.2024 | 1 | 92,7761 |
| 23.03.2024 | 1 | 92,6118 |
| 22.03.2024 | 1 | 91,9499 |
| 21.03.2024 | 1 | 92,6861 |
| 20.03.2024 | 1 | 92,2243 |
| 19.03.2024 | 1 | 91,9829 |
| 16.03.2024 | 1 | 91,8700 |
| 15.03.2024 | 1 | 91,6359 |
| 14.03.2024 | 1 | 91,5449 |
| 13.03.2024 | 1 | 90,8818 |
| 12.03.2024 | 1 | 90,6252 |
| 08.03.2024 | 1 | 90,7493 |
| 07.03.2024 | 1 | 90,3412 |
| 06.03.2024 | 1 | 91,1604 |
| 05.03.2024 | 1 | 91,3534 |
| 02.03.2024 | 1 | 91,3336 |
| 01.03.2024 | 1 | 90,8423 |
| 29.02.2024 | 1 | 91,8692 |
| 28.02.2024 | 1 | 92,0425 |
| 27.02.2024 | 1 | 92,6321 |
| 23.02.2024 | 1 | 92,7519 |
| 22.02.2024 | 1 | 92,4387 |
| 21.02.2024 | 1 | 92,3490 |
| 20.02.2024 | 1 | 92,4102 |
| 17.02.2024 | 1 | 92,5492 |
| 16.02.2024 | 1 | 91,8237 |
| 15.02.2024 | 1 | 91,4316 |
| 14.02.2024 | 1 | 91,2057 |
| 13.02.2024 | 1 | 91,0758 |
| 10.02.2024 | 1 | 90,8901 |
| 09.02.2024 | 1 | 91,2561 |
| 08.02.2024 | 1 | 91,1514 |
| 07.02.2024 | 1 | 90,6842 |
| 06.02.2024 | 1 | 91,2434 |
| 03.02.2024 | 1 | 90,6626 |
| 02.02.2024 | 1 | 90,2299 |
| 01.02.2024 | 1 | 89,6678 |
| 31.01.2024 | 1 | 89,2887 |
| 30.01.2024 | 1 | 89,6090 |
| 27.01.2024 | 1 | 89,5159 |
| 26.01.2024 | 1 | 88,6562 |
| 25.01.2024 | 1 | 88,2829 |
| 24.01.2024 | 1 | 87,9199 |
| 23.01.2024 | 1 | 87,9724 |
| 20.01.2024 | 1 | 88,5896 |
| 19.01.2024 | 1 | 88,6610 |
| 18.01.2024 | 1 | 88,3540 |
| 17.01.2024 | 1 | 87,6457 |
| 16.01.2024 | 1 | 87,6772 |
| 13.01.2024 | 1 | 88,1324 |
| 12.01.2024 | 1 | 88,7818 |
| 11.01.2024 | 1 | 89,3939 |
| 10.01.2024 | 1 | 90,4040 |
История валюты: Доллар США
Доллар США (USD, 840) с 01.07.1992 по 23.04.2025
Страница была полезной?