Динамика официального курса заданной валюты
С 01.01.2022 по 01.01.2023 Динамика курса валюты Доллар США
Доллар США |
||
Дата ▼ | Единиц | Курс |
---|---|---|
31.12.2022 | 1 | 70,3375 |
30.12.2022 | 1 | 71,9778 |
29.12.2022 | 1 | 71,3261 |
28.12.2022 | 1 | 69,9346 |
27.12.2022 | 1 | 68,4487 |
24.12.2022 | 1 | 68,6760 |
23.12.2022 | 1 | 72,1306 |
22.12.2022 | 1 | 70,5256 |
21.12.2022 | 1 | 69,0037 |
20.12.2022 | 1 | 66,3474 |
17.12.2022 | 1 | 64,6078 |
16.12.2022 | 1 | 64,3015 |
15.12.2022 | 1 | 63,3590 |
14.12.2022 | 1 | 63,2120 |
13.12.2022 | 1 | 62,7674 |
10.12.2022 | 1 | 62,3813 |
09.12.2022 | 1 | 62,5722 |
08.12.2022 | 1 | 62,9372 |
07.12.2022 | 1 | 62,9103 |
06.12.2022 | 1 | 62,1849 |
03.12.2022 | 1 | 61,7749 |
02.12.2022 | 1 | 61,1479 |
01.12.2022 | 1 | 60,8803 |
30.11.2022 | 1 | 61,0742 |
29.11.2022 | 1 | 60,7520 |
26.11.2022 | 1 | 60,4797 |
25.11.2022 | 1 | 60,3866 |
24.11.2022 | 1 | 60,5043 |
23.11.2022 | 1 | 60,6566 |
22.11.2022 | 1 | 60,7379 |
19.11.2022 | 1 | 60,3741 |
18.11.2022 | 1 | 60,3894 |
17.11.2022 | 1 | 60,3484 |
16.11.2022 | 1 | 60,3116 |
15.11.2022 | 1 | 60,3982 |
12.11.2022 | 1 | 60,2179 |
11.11.2022 | 1 | 61,2434 |
10.11.2022 | 1 | 61,0611 |
09.11.2022 | 1 | 60,9774 |
08.11.2022 | 1 | 61,2367 |
04.11.2022 | 1 | 62,0955 |
03.11.2022 | 1 | 61,6175 |
02.11.2022 | 1 | 61,4275 |
01.11.2022 | 1 | 61,6229 |
29.10.2022 | 1 | 61,5343 |
28.10.2022 | 1 | 61,3589 |
27.10.2022 | 1 | 61,4277 |
26.10.2022 | 1 | 61,3326 |
25.10.2022 | 1 | 61,1629 |
22.10.2022 | 1 | 61,1958 |
21.10.2022 | 1 | 61,5018 |
20.10.2022 | 1 | 61,5905 |
19.10.2022 | 1 | 61,7032 |
18.10.2022 | 1 | 61,7634 |
15.10.2022 | 1 | 63,0558 |
14.10.2022 | 1 | 63,4917 |
13.10.2022 | 1 | 63,7559 |
12.10.2022 | 1 | 63,6840 |
11.10.2022 | 1 | 62,3126 |
08.10.2022 | 1 | 61,2475 |
07.10.2022 | 1 | 60,2534 |
06.10.2022 | 1 | 59,4043 |
05.10.2022 | 1 | 58,7913 |
04.10.2022 | 1 | 57,5664 |
01.10.2022 | 1 | 55,2987 |
30.09.2022 | 1 | 57,4130 |
29.09.2022 | 1 | 58,4485 |
28.09.2022 | 1 | 58,1756 |
27.09.2022 | 1 | 57,9990 |
24.09.2022 | 1 | 58,1006 |
23.09.2022 | 1 | 59,8318 |
22.09.2022 | 1 | 60,8685 |
21.09.2022 | 1 | 60,0158 |
20.09.2022 | 1 | 60,1662 |
17.09.2022 | 1 | 60,0316 |
16.09.2022 | 1 | 59,6663 |
15.09.2022 | 1 | 59,7751 |
14.09.2022 | 1 | 60,0676 |
13.09.2022 | 1 | 60,4568 |
10.09.2022 | 1 | 60,4696 |
09.09.2022 | 1 | 60,8010 |
08.09.2022 | 1 | 61,1814 |
07.09.2022 | 1 | 60,8544 |
06.09.2022 | 1 | 60,9033 |
03.09.2022 | 1 | 60,3713 |
02.09.2022 | 1 | 60,2370 |
01.09.2022 | 1 | 60,2386 |
31.08.2022 | 1 | 60,3677 |
30.08.2022 | 1 | 60,3636 |
27.08.2022 | 1 | 60,0924 |
26.08.2022 | 1 | 59,7699 |
25.08.2022 | 1 | 59,9974 |
24.08.2022 | 1 | 59,8963 |
23.08.2022 | 1 | 59,7419 |
20.08.2022 | 1 | 59,1321 |
19.08.2022 | 1 | 59,9570 |
18.08.2022 | 1 | 60,7552 |
17.08.2022 | 1 | 61,4247 |
16.08.2022 | 1 | 61,3747 |
13.08.2022 | 1 | 60,8993 |
12.08.2022 | 1 | 60,6229 |
11.08.2022 | 1 | 60,4542 |
10.08.2022 | 1 | 60,3814 |
09.08.2022 | 1 | 60,3164 |
06.08.2022 | 1 | 60,3696 |
05.08.2022 | 1 | 60,2580 |
04.08.2022 | 1 | 60,2374 |
03.08.2022 | 1 | 60,1595 |
02.08.2022 | 1 | 62,0506 |
30.07.2022 | 1 | 61,3101 |
29.07.2022 | 1 | 60,2031 |
28.07.2022 | 1 | 60,2198 |
27.07.2022 | 1 | 58,6605 |
26.07.2022 | 1 | 57,7821 |
23.07.2022 | 1 | 57,3917 |
22.07.2022 | 1 | 56,4783 |
21.07.2022 | 1 | 54,8491 |
20.07.2022 | 1 | 55,4370 |
19.07.2022 | 1 | 56,5616 |
16.07.2022 | 1 | 57,8323 |
15.07.2022 | 1 | 58,2568 |
14.07.2022 | 1 | 58,5322 |
13.07.2022 | 1 | 58,8541 |
12.07.2022 | 1 | 61,3045 |
09.07.2022 | 1 | 61,2664 |
08.07.2022 | 1 | 63,1427 |
07.07.2022 | 1 | 62,9110 |
06.07.2022 | 1 | 58,5118 |
05.07.2022 | 1 | 55,0858 |
02.07.2022 | 1 | 53,7676 |
01.07.2022 | 1 | 52,5123 |
30.06.2022 | 1 | 51,1580 |
29.06.2022 | 1 | 52,9699 |
28.06.2022 | 1 | 53,3641 |
25.06.2022 | 1 | 53,3234 |
24.06.2022 | 1 | 53,3578 |
23.06.2022 | 1 | 53,2788 |
22.06.2022 | 1 | 54,7081 |
21.06.2022 | 1 | 56,1727 |
18.06.2022 | 1 | 56,7101 |
17.06.2022 | 1 | 56,8691 |
16.06.2022 | 1 | 56,6624 |
15.06.2022 | 1 | 57,0926 |
11.06.2022 | 1 | 57,7780 |
10.06.2022 | 1 | 58,3895 |
09.06.2022 | 1 | 60,2282 |
08.06.2022 | 1 | 60,9565 |
07.06.2022 | 1 | 61,1094 |
04.06.2022 | 1 | 61,9659 |
03.06.2022 | 1 | 61,5750 |
02.06.2022 | 1 | 61,4733 |
01.06.2022 | 1 | 61,6069 |
31.05.2022 | 1 | 63,0975 |
28.05.2022 | 1 | 66,4029 |
27.05.2022 | 1 | 62,0495 |
26.05.2022 | 1 | 56,2996 |
25.05.2022 | 1 | 56,9690 |
24.05.2022 | 1 | 58,2087 |
21.05.2022 | 1 | 58,8862 |
20.05.2022 | 1 | 62,4031 |
19.05.2022 | 1 | 63,5643 |
18.05.2022 | 1 | 63,5428 |
17.05.2022 | 1 | 63,4445 |
14.05.2022 | 1 | 63,7799 |
13.05.2022 | 1 | 65,7916 |
12.05.2022 | 1 | 68,8389 |
07.05.2022 | 1 | 67,3843 |
06.05.2022 | 1 | 66,2378 |
05.05.2022 | 1 | 69,4160 |
30.04.2022 | 1 | 71,0237 |
29.04.2022 | 1 | 72,2953 |
28.04.2022 | 1 | 72,8764 |
27.04.2022 | 1 | 72,7089 |
26.04.2022 | 1 | 73,3611 |
23.04.2022 | 1 | 73,5050 |
22.04.2022 | 1 | 74,9990 |
21.04.2022 | 1 | 77,0809 |
20.04.2022 | 1 | 79,0287 |
19.04.2022 | 1 | 79,4529 |
16.04.2022 | 1 | 80,0437 |
15.04.2022 | 1 | 81,2880 |
14.04.2022 | 1 | 79,8471 |
13.04.2022 | 1 | 79,6274 |
12.04.2022 | 1 | 79,1596 |
09.04.2022 | 1 | 74,8501 |
08.04.2022 | 1 | 76,2547 |
07.04.2022 | 1 | 82,5962 |
06.04.2022 | 1 | 83,3520 |
05.04.2022 | 1 | 83,5932 |
02.04.2022 | 1 | 83,4285 |
01.04.2022 | 1 | 83,4097 |
31.03.2022 | 1 | 84,0851 |
30.03.2022 | 1 | 86,2843 |
29.03.2022 | 1 | 93,7125 |
26.03.2022 | 1 | 95,6618 |
25.03.2022 | 1 | 96,0458 |
24.03.2022 | 1 | 103,1618 |
23.03.2022 | 1 | 104,0741 |
22.03.2022 | 1 | 104,6819 |
19.03.2022 | 1 | 103,9524 |
18.03.2022 | 1 | 104,8012 |
17.03.2022 | 1 | 108,0521 |
16.03.2022 | 1 | 111,4823 |
15.03.2022 | 1 | 115,1963 |
12.03.2022 | 1 | 116,7517 |
11.03.2022 | 1 | 120,3785 |
10.03.2022 | 1 | 116,0847 |
06.03.2022 | 1 | 105,8124 |
05.03.2022 | 1 | 105,8124 |
04.03.2022 | 1 | 111,7564 |
03.03.2022 | 1 | 103,2487 |
02.03.2022 | 1 | 91,7457 |
01.03.2022 | 1 | 93,5589 |
26.02.2022 | 1 | 83,5485 |
25.02.2022 | 1 | 86,9288 |
23.02.2022 | 1 | 80,4194 |
22.02.2022 | 1 | 76,7671 |
19.02.2022 | 1 | 75,7619 |
18.02.2022 | 1 | 75,7527 |
17.02.2022 | 1 | 75,0141 |
16.02.2022 | 1 | 76,1660 |
15.02.2022 | 1 | 76,5762 |
12.02.2022 | 1 | 74,9867 |
11.02.2022 | 1 | 74,7241 |
10.02.2022 | 1 | 74,8015 |
09.02.2022 | 1 | 75,3042 |
08.02.2022 | 1 | 75,6806 |
05.02.2022 | 1 | 76,0509 |
04.02.2022 | 1 | 76,6501 |
03.02.2022 | 1 | 76,4849 |
02.02.2022 | 1 | 77,1302 |
01.02.2022 | 1 | 77,4702 |
29.01.2022 | 1 | 77,8174 |
28.01.2022 | 1 | 78,9470 |
27.01.2022 | 1 | 78,9437 |
26.01.2022 | 1 | 78,6422 |
25.01.2022 | 1 | 77,3649 |
22.01.2022 | 1 | 76,6903 |
21.01.2022 | 1 | 76,4408 |
20.01.2022 | 1 | 76,8697 |
19.01.2022 | 1 | 76,3347 |
18.01.2022 | 1 | 76,0404 |
15.01.2022 | 1 | 75,7668 |
14.01.2022 | 1 | 74,5686 |
13.01.2022 | 1 | 74,5277 |
12.01.2022 | 1 | 74,8355 |
11.01.2022 | 1 | 75,1315 |
Страница была полезной?