Динамика официального курса заданной валюты
С 01.06.2020 по 26.02.2021 Динамика курса валюты Евро
Евро |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 26.02.2021 | 1 | 89,4995 |
| 25.02.2021 | 1 | 89,6691 |
| 21.02.2021 | 1 | 89,6604 |
| 20.02.2021 | 1 | 89,5427 |
| 19.02.2021 | 1 | 88,8700 |
| 18.02.2021 | 1 | 89,0809 |
| 17.02.2021 | 1 | 88,9441 |
| 16.02.2021 | 1 | 88,9754 |
| 13.02.2021 | 1 | 89,6052 |
| 12.02.2021 | 1 | 89,4388 |
| 11.02.2021 | 1 | 89,5684 |
| 10.02.2021 | 1 | 89,5286 |
| 09.02.2021 | 1 | 89,4019 |
| 06.02.2021 | 1 | 89,8850 |
| 05.02.2021 | 1 | 90,9206 |
| 04.02.2021 | 1 | 91,5624 |
| 03.02.2021 | 1 | 91,6250 |
| 02.02.2021 | 1 | 91,5426 |
| 30.01.2021 | 1 | 92,2963 |
| 29.01.2021 | 1 | 92,1310 |
| 28.01.2021 | 1 | 91,2186 |
| 27.01.2021 | 1 | 91,6701 |
| 26.01.2021 | 1 | 91,1458 |
| 23.01.2021 | 1 | 90,4087 |
| 22.01.2021 | 1 | 88,9677 |
| 21.01.2021 | 1 | 89,1483 |
| 20.01.2021 | 1 | 89,2064 |
| 19.01.2021 | 1 | 89,3304 |
| 16.01.2021 | 1 | 89,2546 |
| 15.01.2021 | 1 | 89,6475 |
| 14.01.2021 | 1 | 89,7831 |
| 13.01.2021 | 1 | 90,3227 |
| 12.01.2021 | 1 | 90,8123 |
| 01.01.2021 | 1 | 90,7932 |
| 31.12.2020 | 1 | 90,6824 |
| 30.12.2020 | 1 | 90,2074 |
| 29.12.2020 | 1 | 90,1270 |
| 26.12.2020 | 1 | 89,8749 |
| 25.12.2020 | 1 | 91,3487 |
| 24.12.2020 | 1 | 91,9822 |
| 23.12.2020 | 1 | 92,0699 |
| 22.12.2020 | 1 | 91,0029 |
| 19.12.2020 | 1 | 89,8262 |
| 18.12.2020 | 1 | 89,2887 |
| 17.12.2020 | 1 | 89,3229 |
| 16.12.2020 | 1 | 89,1846 |
| 15.12.2020 | 1 | 88,5847 |
| 12.12.2020 | 1 | 88,7744 |
| 11.12.2020 | 1 | 89,1330 |
| 10.12.2020 | 1 | 88,9418 |
| 09.12.2020 | 1 | 89,2044 |
| 08.12.2020 | 1 | 89,9695 |
| 05.12.2020 | 1 | 90,2618 |
| 04.12.2020 | 1 | 91,1946 |
| 03.12.2020 | 1 | 91,3052 |
| 02.12.2020 | 1 | 91,3096 |
| 01.12.2020 | 1 | 91,2037 |
| 28.11.2020 | 1 | 90,4629 |
| 27.11.2020 | 1 | 90,0291 |
| 26.11.2020 | 1 | 89,8880 |
| 25.11.2020 | 1 | 89,8934 |
| 24.11.2020 | 1 | 89,9347 |
| 21.11.2020 | 1 | 90,2643 |
| 20.11.2020 | 1 | 90,3484 |
| 19.11.2020 | 1 | 90,2314 |
| 18.11.2020 | 1 | 90,3903 |
| 17.11.2020 | 1 | 91,1729 |
| 14.11.2020 | 1 | 91,3222 |
| 13.11.2020 | 1 | 90,8104 |
| 12.11.2020 | 1 | 90,0468 |
| 11.11.2020 | 1 | 90,3557 |
| 10.11.2020 | 1 | 91,4953 |
| 07.11.2020 | 1 | 91,3514 |
| 06.11.2020 | 1 | 92,1229 |
| 04.11.2020 | 1 | 93,3447 |
| 03.11.2020 | 1 | 93,7570 |
| 31.10.2020 | 1 | 92,6284 |
| 30.10.2020 | 1 | 92,6011 |
| 29.10.2020 | 1 | 91,2632 |
| 28.10.2020 | 1 | 90,3552 |
| 27.10.2020 | 1 | 90,4489 |
| 24.10.2020 | 1 | 90,4142 |
| 23.10.2020 | 1 | 91,3563 |
| 22.10.2020 | 1 | 91,3448 |
| 21.10.2020 | 1 | 91,5603 |
| 20.10.2020 | 1 | 91,3115 |
| 17.10.2020 | 1 | 91,3041 |
| 16.10.2020 | 1 | 91,4542 |
| 15.10.2020 | 1 | 90,7065 |
| 14.10.2020 | 1 | 91,0732 |
| 13.10.2020 | 1 | 91,0037 |
| 10.10.2020 | 1 | 90,7163 |
| 09.10.2020 | 1 | 91,6990 |
| 08.10.2020 | 1 | 91,8129 |
| 07.10.2020 | 1 | 92,5184 |
| 06.10.2020 | 1 | 91,6599 |
| 03.10.2020 | 1 | 91,5779 |
| 02.10.2020 | 1 | 90,7237 |
| 01.10.2020 | 1 | 92,4302 |
| 30.09.2020 | 1 | 93,0237 |
| 29.09.2020 | 1 | 91,4790 |
| 26.09.2020 | 1 | 89,6637 |
| 25.09.2020 | 1 | 89,9818 |
| 24.09.2020 | 1 | 89,2508 |
| 23.09.2020 | 1 | 89,4813 |
| 22.09.2020 | 1 | 90,0063 |
| 19.09.2020 | 1 | 88,9578 |
| 18.09.2020 | 1 | 88,6313 |
| 17.09.2020 | 1 | 88,8644 |
| 16.09.2020 | 1 | 89,3614 |
| 15.09.2020 | 1 | 88,5819 |
| 12.09.2020 | 1 | 88,6768 |
| 11.09.2020 | 1 | 89,3036 |
| 10.09.2020 | 1 | 89,5663 |
| 09.09.2020 | 1 | 89,7369 |
| 08.09.2020 | 1 | 89,4771 |
| 05.09.2020 | 1 | 89,0384 |
| 04.09.2020 | 1 | 89,1353 |
| 03.09.2020 | 1 | 87,7369 |
| 02.09.2020 | 1 | 88,1547 |
| 01.09.2020 | 1 | 87,8266 |
| 29.08.2020 | 1 | 88,7448 |
| 28.08.2020 | 1 | 88,9960 |
| 27.08.2020 | 1 | 89,2254 |
| 26.08.2020 | 1 | 88,0590 |
| 25.08.2020 | 1 | 87,9030 |
| 22.08.2020 | 1 | 87,7343 |
| 21.08.2020 | 1 | 87,4261 |
| 20.08.2020 | 1 | 87,4037 |
| 19.08.2020 | 1 | 87,3401 |
| 18.08.2020 | 1 | 86,4666 |
| 15.08.2020 | 1 | 86,4092 |
| 14.08.2020 | 1 | 87,0399 |
| 13.08.2020 | 1 | 85,9560 |
| 12.08.2020 | 1 | 85,9246 |
| 11.08.2020 | 1 | 86,8258 |
| 08.08.2020 | 1 | 87,1722 |
| 07.08.2020 | 1 | 86,6178 |
| 06.08.2020 | 1 | 86,6250 |
| 05.08.2020 | 1 | 86,5011 |
| 04.08.2020 | 1 | 87,2253 |
| 01.08.2020 | 1 | 87,2889 |
| 31.07.2020 | 1 | 86,2532 |
| 30.07.2020 | 1 | 84,9120 |
| 29.07.2020 | 1 | 84,2610 |
| 28.07.2020 | 1 | 83,7759 |
| 25.07.2020 | 1 | 83,1031 |
| 24.07.2020 | 1 | 82,1893 |
| 23.07.2020 | 1 | 81,5904 |
| 22.07.2020 | 1 | 81,2499 |
| 21.07.2020 | 1 | 82,3902 |
| 18.07.2020 | 1 | 81,6821 |
| 17.07.2020 | 1 | 81,2318 |
| 16.07.2020 | 1 | 80,8392 |
| 15.07.2020 | 1 | 80,6230 |
| 14.07.2020 | 1 | 80,0937 |
| 11.07.2020 | 1 | 80,2689 |
| 10.07.2020 | 1 | 80,4134 |
| 09.07.2020 | 1 | 80,4062 |
| 08.07.2020 | 1 | 81,4676 |
| 07.07.2020 | 1 | 80,5581 |
| 04.07.2020 | 1 | 79,2207 |
| 03.07.2020 | 1 | 79,5181 |
| 02.07.2020 | 1 | 79,1901 |
| 01.07.2020 | 1 | 78,9929 |
| 30.06.2020 | 1 | 78,6812 |
| 27.06.2020 | 1 | 77,5413 |
| 26.06.2020 | 1 | 78,0589 |
| 25.06.2020 | 1 | 77,7590 |
| 24.06.2020 | 1 | 77,6832 |
| 23.06.2020 | 1 | 77,8285 |
| 20.06.2020 | 1 | 78,0047 |
| 19.06.2020 | 1 | 78,2924 |
| 18.06.2020 | 1 | 78,3829 |
| 17.06.2020 | 1 | 79,0434 |
| 16.06.2020 | 1 | 79,1451 |
| 12.06.2020 | 1 | 78,5225 |
| 11.06.2020 | 1 | 77,9229 |
| 10.06.2020 | 1 | 77,3481 |
| 09.06.2020 | 1 | 77,1861 |
| 06.06.2020 | 1 | 77,9658 |
| 05.06.2020 | 1 | 77,3245 |
| 04.06.2020 | 1 | 76,6243 |
| 03.06.2020 | 1 | 76,7782 |
| 02.06.2020 | 1 | 77,6376 |
История валюты: Евро
Евро (EUR, 978) с 01.01.1999 по 27.04.2024
Страница была полезной?