Динамика официального курса заданной валюты
С 01.10.2010 по 17.10.2020 Динамика курса валюты Доллар США
Доллар США |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 17.10.2020 | 1 | 77,9644 |
| 16.10.2020 | 1 | 77,9461 |
| 15.10.2020 | 1 | 77,2759 |
| 14.10.2020 | 1 | 77,2855 |
| 13.10.2020 | 1 | 77,0239 |
| 10.10.2020 | 1 | 77,0284 |
| 09.10.2020 | 1 | 77,9157 |
| 08.10.2020 | 1 | 78,0921 |
| 07.10.2020 | 1 | 78,5119 |
| 06.10.2020 | 1 | 78,1281 |
| 03.10.2020 | 1 | 78,0915 |
| 02.10.2020 | 1 | 77,2774 |
| 01.10.2020 | 1 | 78,7847 |
| 30.09.2020 | 1 | 79,6845 |
| 29.09.2020 | 1 | 78,6713 |
| 26.09.2020 | 1 | 76,8195 |
| 25.09.2020 | 1 | 77,1780 |
| 24.09.2020 | 1 | 76,3545 |
| 23.09.2020 | 1 | 76,2711 |
| 22.09.2020 | 1 | 76,0381 |
| 19.09.2020 | 1 | 75,0319 |
| 18.09.2020 | 1 | 75,1941 |
| 17.09.2020 | 1 | 74,9278 |
| 16.09.2020 | 1 | 75,1884 |
| 15.09.2020 | 1 | 74,7148 |
| 12.09.2020 | 1 | 74,8896 |
| 11.09.2020 | 1 | 75,5274 |
| 10.09.2020 | 1 | 76,0713 |
| 09.09.2020 | 1 | 75,9645 |
| 08.09.2020 | 1 | 75,5910 |
| 05.09.2020 | 1 | 75,1823 |
| 04.09.2020 | 1 | 75,4680 |
| 03.09.2020 | 1 | 73,8588 |
| 02.09.2020 | 1 | 73,5849 |
| 01.09.2020 | 1 | 73,8039 |
| 29.08.2020 | 1 | 74,6382 |
| 28.08.2020 | 1 | 75,2354 |
| 27.08.2020 | 1 | 75,5379 |
| 26.08.2020 | 1 | 74,5126 |
| 25.08.2020 | 1 | 74,4184 |
| 22.08.2020 | 1 | 74,0999 |
| 21.08.2020 | 1 | 73,7711 |
| 20.08.2020 | 1 | 73,2392 |
| 19.08.2020 | 1 | 73,4321 |
| 18.08.2020 | 1 | 72,9676 |
| 15.08.2020 | 1 | 73,2157 |
| 14.08.2020 | 1 | 73,6067 |
| 13.08.2020 | 1 | 73,2351 |
| 12.08.2020 | 1 | 73,1522 |
| 11.08.2020 | 1 | 73,7750 |
| 08.08.2020 | 1 | 73,6376 |
| 07.08.2020 | 1 | 73,0397 |
| 06.08.2020 | 1 | 73,2806 |
| 05.08.2020 | 1 | 73,3806 |
| 04.08.2020 | 1 | 74,1586 |
| 01.08.2020 | 1 | 73,4261 |
| 31.07.2020 | 1 | 73,3633 |
| 30.07.2020 | 1 | 72,2348 |
| 29.07.2020 | 1 | 71,9196 |
| 28.07.2020 | 1 | 71,5850 |
| 25.07.2020 | 1 | 71,5974 |
| 24.07.2020 | 1 | 70,9630 |
| 23.07.2020 | 1 | 70,7881 |
| 22.07.2020 | 1 | 70,9668 |
| 21.07.2020 | 1 | 71,9628 |
| 18.07.2020 | 1 | 71,7139 |
| 17.07.2020 | 1 | 71,2310 |
| 16.07.2020 | 1 | 70,7998 |
| 15.07.2020 | 1 | 71,1275 |
| 14.07.2020 | 1 | 70,7479 |
| 11.07.2020 | 1 | 71,2298 |
| 10.07.2020 | 1 | 70,8800 |
| 09.07.2020 | 1 | 71,2379 |
| 08.07.2020 | 1 | 72,1719 |
| 07.07.2020 | 1 | 71,3409 |
| 04.07.2020 | 1 | 70,4999 |
| 03.07.2020 | 1 | 70,5198 |
| 02.07.2020 | 1 | 70,4413 |
| 01.07.2020 | 1 | 70,4413 |
| 30.06.2020 | 1 | 69,9513 |
| 27.06.2020 | 1 | 69,1284 |
| 26.06.2020 | 1 | 69,4660 |
| 25.06.2020 | 1 | 68,8376 |
| 24.06.2020 | 1 | 68,8376 |
| 23.06.2020 | 1 | 69,4835 |
| 20.06.2020 | 1 | 69,5725 |
| 19.06.2020 | 1 | 69,6180 |
| 18.06.2020 | 1 | 69,4822 |
| 17.06.2020 | 1 | 69,7524 |
| 16.06.2020 | 1 | 70,3950 |
| 12.06.2020 | 1 | 69,1219 |
| 11.06.2020 | 1 | 68,6183 |
| 10.06.2020 | 1 | 68,6745 |
| 09.06.2020 | 1 | 68,3123 |
| 06.06.2020 | 1 | 68,6319 |
| 05.06.2020 | 1 | 69,0151 |
| 04.06.2020 | 1 | 68,3413 |
| 03.06.2020 | 1 | 68,9831 |
| 02.06.2020 | 1 | 69,7114 |
| 30.05.2020 | 1 | 70,7520 |
| 29.05.2020 | 1 | 71,1012 |
| 28.05.2020 | 1 | 71,0635 |
| 27.05.2020 | 1 | 71,1408 |
| 26.05.2020 | 1 | 71,5962 |
| 23.05.2020 | 1 | 71,8804 |
| 22.05.2020 | 1 | 70,9240 |
| 21.05.2020 | 1 | 72,3381 |
| 20.05.2020 | 1 | 72,3918 |
| 19.05.2020 | 1 | 72,9798 |
| 16.05.2020 | 1 | 73,2056 |
| 15.05.2020 | 1 | 73,9298 |
| 14.05.2020 | 1 | 73,5819 |
| 13.05.2020 | 1 | 73,4326 |
| 09.05.2020 | 1 | 73,8725 |
| 08.05.2020 | 1 | 74,1169 |
| 07.05.2020 | 1 | 73,9719 |
| 01.05.2020 | 1 | 72,7263 |
| 30.04.2020 | 1 | 73,6894 |
| 29.04.2020 | 1 | 74,5706 |
| 28.04.2020 | 1 | 74,4960 |
| 25.04.2020 | 1 | 74,7163 |
| 24.04.2020 | 1 | 75,1290 |
| 23.04.2020 | 1 | 77,0416 |
| 22.04.2020 | 1 | 76,2562 |
| 21.04.2020 | 1 | 74,6657 |
| 18.04.2020 | 1 | 73,9441 |
| 17.04.2020 | 1 | 74,7119 |
| 16.04.2020 | 1 | 73,7145 |
| 15.04.2020 | 1 | 73,3150 |
| 14.04.2020 | 1 | 73,5245 |
| 11.04.2020 | 1 | 73,7515 |
| 10.04.2020 | 1 | 74,6050 |
| 09.04.2020 | 1 | 75,7499 |
| 08.04.2020 | 1 | 75,4550 |
| 07.04.2020 | 1 | 76,4074 |
| 28.03.2020 | 1 | 77,7325 |
| 27.03.2020 | 1 | 78,7223 |
| 26.03.2020 | 1 | 77,7928 |
| 25.03.2020 | 1 | 78,8493 |
| 24.03.2020 | 1 | 80,8815 |
| 21.03.2020 | 1 | 78,0443 |
| 20.03.2020 | 1 | 80,1570 |
| 19.03.2020 | 1 | 77,2131 |
| 18.03.2020 | 1 | 73,8896 |
| 17.03.2020 | 1 | 74,1262 |
| 14.03.2020 | 1 | 73,1882 |
| 13.03.2020 | 1 | 74,0274 |
| 12.03.2020 | 1 | 71,4720 |
| 11.03.2020 | 1 | 72,0208 |
| 07.03.2020 | 1 | 67,5175 |
| 06.03.2020 | 1 | 66,1854 |
| 05.03.2020 | 1 | 66,0784 |
| 04.03.2020 | 1 | 66,4437 |
| 03.03.2020 | 1 | 66,3274 |
| 29.02.2020 | 1 | 66,9909 |
| 28.02.2020 | 1 | 65,6097 |
| 27.02.2020 | 1 | 65,5177 |
| 26.02.2020 | 1 | 64,9213 |
| 22.02.2020 | 1 | 64,3008 |
| 21.02.2020 | 1 | 63,7413 |
| 20.02.2020 | 1 | 63,6873 |
| 19.02.2020 | 1 | 63,7698 |
| 18.02.2020 | 1 | 63,3085 |
| 15.02.2020 | 1 | 63,4536 |
| 14.02.2020 | 1 | 63,6016 |
| 13.02.2020 | 1 | 63,0470 |
| 12.02.2020 | 1 | 63,9490 |
| 11.02.2020 | 1 | 63,7708 |
| 08.02.2020 | 1 | 63,4720 |
| 07.02.2020 | 1 | 62,7977 |
| 06.02.2020 | 1 | 63,1742 |
| 05.02.2020 | 1 | 63,4342 |
| 04.02.2020 | 1 | 63,9091 |
| 01.02.2020 | 1 | 63,1385 |
| 31.01.2020 | 1 | 63,0359 |
| 30.01.2020 | 1 | 62,3934 |
| 29.01.2020 | 1 | 62,8299 |
| 28.01.2020 | 1 | 62,3380 |
| 25.01.2020 | 1 | 61,8031 |
| 24.01.2020 | 1 | 61,9515 |
| 23.01.2020 | 1 | 61,8343 |
| 22.01.2020 | 1 | 61,8552 |
| 21.01.2020 | 1 | 61,4654 |
| 18.01.2020 | 1 | 61,5333 |
| 17.01.2020 | 1 | 61,5694 |
| 16.01.2020 | 1 | 61,4328 |
| 15.01.2020 | 1 | 61,4140 |
| 14.01.2020 | 1 | 60,9474 |
| 11.01.2020 | 1 | 61,2632 |
| 10.01.2020 | 1 | 61,2340 |
| 01.01.2020 | 1 | 61,9057 |
| 31.12.2019 | 1 | 61,9057 |
| 28.12.2019 | 1 | 62,0315 |
| 27.12.2019 | 1 | 61,7676 |
| 26.12.2019 | 1 | 61,7164 |
| 25.12.2019 | 1 | 62,1673 |
| 24.12.2019 | 1 | 62,2499 |
| 21.12.2019 | 1 | 62,4071 |
| 20.12.2019 | 1 | 62,5283 |
| 19.12.2019 | 1 | 62,5831 |
| 18.12.2019 | 1 | 62,5326 |
| 17.12.2019 | 1 | 62,7686 |
| 14.12.2019 | 1 | 62,5544 |
| 13.12.2019 | 1 | 63,2257 |
| 12.12.2019 | 1 | 63,5653 |
| 11.12.2019 | 1 | 63,5788 |
| 10.12.2019 | 1 | 63,7244 |
| 07.12.2019 | 1 | 63,7185 |
| 06.12.2019 | 1 | 63,8135 |
| 05.12.2019 | 1 | 64,1948 |
| 04.12.2019 | 1 | 64,1401 |
| 03.12.2019 | 1 | 64,4097 |
| 30.11.2019 | 1 | 64,0817 |
| 29.11.2019 | 1 | 64,1005 |
| 28.11.2019 | 1 | 63,9722 |
| 27.11.2019 | 1 | 64,0239 |
| 26.11.2019 | 1 | 63,7637 |
| 23.11.2019 | 1 | 63,7101 |
| 22.11.2019 | 1 | 63,8430 |
| 21.11.2019 | 1 | 64,0213 |
| 20.11.2019 | 1 | 63,7730 |
| 19.11.2019 | 1 | 63,7542 |
| 16.11.2019 | 1 | 63,8881 |
| 15.11.2019 | 1 | 64,2101 |
| 14.11.2019 | 1 | 64,2009 |
| 13.11.2019 | 1 | 63,8530 |
| 12.11.2019 | 1 | 63,9121 |
| 09.11.2019 | 1 | 63,7295 |
| 08.11.2019 | 1 | 63,7298 |
| 07.11.2019 | 1 | 63,5880 |
| 06.11.2019 | 1 | 63,2480 |
| 02.11.2019 | 1 | 64,0316 |
| 01.11.2019 | 1 | 63,7748 |
| 31.10.2019 | 1 | 63,8734 |
| 30.10.2019 | 1 | 63,8320 |
| 29.10.2019 | 1 | 63,8700 |
| 26.10.2019 | 1 | 63,9966 |
| 25.10.2019 | 1 | 63,8600 |
| 24.10.2019 | 1 | 63,7997 |
| 23.10.2019 | 1 | 63,6336 |
| 22.10.2019 | 1 | 63,7606 |
| 19.10.2019 | 1 | 63,9542 |
| 18.10.2019 | 1 | 64,0144 |
| 17.10.2019 | 1 | 64,3455 |
| 16.10.2019 | 1 | 64,2548 |
| 15.10.2019 | 1 | 64,3652 |
| 12.10.2019 | 1 | 64,2237 |
| 11.10.2019 | 1 | 64,7416 |
| 10.10.2019 | 1 | 65,0976 |
| 09.10.2019 | 1 | 64,8672 |
| 08.10.2019 | 1 | 64,8259 |
| 05.10.2019 | 1 | 65,0300 |
| 04.10.2019 | 1 | 65,1312 |
| 03.10.2019 | 1 | 65,4399 |
| 02.10.2019 | 1 | 65,0670 |
| 01.10.2019 | 1 | 64,6407 |
| 28.09.2019 | 1 | 64,4156 |
| 27.09.2019 | 1 | 64,2888 |
| 26.09.2019 | 1 | 64,1873 |
| 25.09.2019 | 1 | 63,7060 |
| 24.09.2019 | 1 | 63,9453 |
| 21.09.2019 | 1 | 63,8487 |
| 20.09.2019 | 1 | 64,2199 |
| 19.09.2019 | 1 | 64,4290 |
| 18.09.2019 | 1 | 64,1213 |
| 17.09.2019 | 1 | 63,8272 |
| 14.09.2019 | 1 | 64,4711 |
| 13.09.2019 | 1 | 65,1909 |
| 12.09.2019 | 1 | 65,4321 |
| 11.09.2019 | 1 | 65,4393 |
| 10.09.2019 | 1 | 65,5698 |
| 07.09.2019 | 1 | 65,9981 |
| 06.09.2019 | 1 | 66,0528 |
| 05.09.2019 | 1 | 66,5002 |
| 04.09.2019 | 1 | 66,9072 |
| 03.09.2019 | 1 | 66,6235 |
| 31.08.2019 | 1 | 66,4897 |
| 30.08.2019 | 1 | 66,7471 |
| 29.08.2019 | 1 | 66,4127 |
| 28.08.2019 | 1 | 66,2608 |
| 27.08.2019 | 1 | 65,9735 |
| 24.08.2019 | 1 | 65,6046 |
| 23.08.2019 | 1 | 65,6196 |
| 22.08.2019 | 1 | 66,2630 |
| 21.08.2019 | 1 | 66,7840 |
| 20.08.2019 | 1 | 66,6082 |
| 17.08.2019 | 1 | 65,9961 |
| 16.08.2019 | 1 | 65,8907 |
| 15.08.2019 | 1 | 65,2032 |
| 14.08.2019 | 1 | 65,6017 |
| 13.08.2019 | 1 | 65,4287 |
| 10.08.2019 | 1 | 65,2543 |
| 09.08.2019 | 1 | 65,1299 |
| 08.08.2019 | 1 | 65,0932 |
| 07.08.2019 | 1 | 65,2030 |
| 06.08.2019 | 1 | 65,0546 |
| 03.08.2019 | 1 | 64,6423 |
| 02.08.2019 | 1 | 63,8340 |
| 01.08.2019 | 1 | 63,4172 |
| 31.07.2019 | 1 | 63,3791 |
| 30.07.2019 | 1 | 63,5210 |
| 27.07.2019 | 1 | 63,1271 |
| 26.07.2019 | 1 | 63,1572 |
| 25.07.2019 | 1 | 63,1162 |
| 24.07.2019 | 1 | 63,1290 |
| 23.07.2019 | 1 | 62,9776 |
| 20.07.2019 | 1 | 62,8666 |
| 19.07.2019 | 1 | 62,8286 |
| 18.07.2019 | 1 | 62,9451 |
| 17.07.2019 | 1 | 62,8129 |
| 16.07.2019 | 1 | 62,8280 |
| 13.07.2019 | 1 | 63,0204 |
| 12.07.2019 | 1 | 62,9944 |
| 11.07.2019 | 1 | 63,7988 |
| 10.07.2019 | 1 | 63,7660 |
| 09.07.2019 | 1 | 63,8699 |
| 06.07.2019 | 1 | 63,5841 |
| 05.07.2019 | 1 | 63,4013 |
| 04.07.2019 | 1 | 63,4951 |
| 03.07.2019 | 1 | 63,2265 |
| 02.07.2019 | 1 | 63,0541 |
| 29.06.2019 | 1 | 63,0756 |
| 28.06.2019 | 1 | 63,0452 |
| 27.06.2019 | 1 | 62,8083 |
| 26.06.2019 | 1 | 62,5229 |
| 25.06.2019 | 1 | 62,9095 |
| 22.06.2019 | 1 | 63,1295 |
| 21.06.2019 | 1 | 63,3877 |
| 20.06.2019 | 1 | 63,9794 |
| 19.06.2019 | 1 | 64,3352 |
| 18.06.2019 | 1 | 64,3187 |
| 15.06.2019 | 1 | 64,4326 |
| 14.06.2019 | 1 | 64,6314 |
| 12.06.2019 | 1 | 64,5158 |
| 11.06.2019 | 1 | 64,7919 |
| 08.06.2019 | 1 | 65,0395 |
| 07.06.2019 | 1 | 65,2340 |
| 06.06.2019 | 1 | 65,1243 |
| 05.06.2019 | 1 | 65,1614 |
| 04.06.2019 | 1 | 65,5547 |
| 01.06.2019 | 1 | 65,3834 |
| 31.05.2019 | 1 | 65,0583 |
| 30.05.2019 | 1 | 64,9084 |
| 29.05.2019 | 1 | 64,5394 |
| 28.05.2019 | 1 | 64,4636 |
| 25.05.2019 | 1 | 64,6106 |
| 24.05.2019 | 1 | 64,4913 |
| 23.05.2019 | 1 | 64,4156 |
| 22.05.2019 | 1 | 64,5372 |
| 21.05.2019 | 1 | 64,4888 |
| 18.05.2019 | 1 | 64,6327 |
| 17.05.2019 | 1 | 64,5598 |
| 16.05.2019 | 1 | 64,8489 |
| 15.05.2019 | 1 | 65,3001 |
| 14.05.2019 | 1 | 65,4703 |
| 09.05.2019 | 1 | 65,2287 |
| 08.05.2019 | 1 | 65,2166 |
| 07.05.2019 | 1 | 65,3350 |
| 01.05.2019 | 1 | 64,6314 |
| 30.04.2019 | 1 | 64,6917 |
| 27.04.2019 | 1 | 64,7053 |
| 26.04.2019 | 1 | 64,6794 |
| 25.04.2019 | 1 | 63,9798 |
| 24.04.2019 | 1 | 63,7906 |
| 23.04.2019 | 1 | 63,7860 |
| 20.04.2019 | 1 | 63,9602 |
| 19.04.2019 | 1 | 64,0688 |
| 18.04.2019 | 1 | 63,9450 |
| 17.04.2019 | 1 | 64,2422 |
| 16.04.2019 | 1 | 64,2469 |
| 13.04.2019 | 1 | 64,5171 |
| 12.04.2019 | 1 | 64,3991 |
| 11.04.2019 | 1 | 64,7373 |
| 10.04.2019 | 1 | 64,7766 |
| 09.04.2019 | 1 | 65,3498 |
| 06.04.2019 | 1 | 65,4072 |
| 05.04.2019 | 1 | 65,3281 |
| 04.04.2019 | 1 | 65,1639 |
| 03.04.2019 | 1 | 65,4726 |
| 02.04.2019 | 1 | 65,4176 |
| 30.03.2019 | 1 | 64,7347 |
| 29.03.2019 | 1 | 64,8012 |
| 28.03.2019 | 1 | 64,5925 |
| 27.03.2019 | 1 | 64,1683 |
| 26.03.2019 | 1 | 64,4993 |
| 23.03.2019 | 1 | 63,7705 |
| 22.03.2019 | 1 | 63,7420 |
| 21.03.2019 | 1 | 64,2803 |
| 20.03.2019 | 1 | 64,3167 |
| 19.03.2019 | 1 | 64,6694 |
| 16.03.2019 | 1 | 65,4201 |
| 15.03.2019 | 1 | 65,4021 |
| 14.03.2019 | 1 | 65,5890 |
| 13.03.2019 | 1 | 65,7674 |
| 12.03.2019 | 1 | 66,0763 |
| 08.03.2019 | 1 | 65,9646 |
| 07.03.2019 | 1 | 65,8430 |
| 06.03.2019 | 1 | 65,8004 |
| 05.03.2019 | 1 | 65,7956 |
| 02.03.2019 | 1 | 65,8145 |
| 01.03.2019 | 1 | 65,8895 |
| 28.02.2019 | 1 | 65,7570 |
| 27.02.2019 | 1 | 65,6182 |
| 26.02.2019 | 1 | 65,2582 |
| 23.02.2019 | 1 | 65,5149 |
| 22.02.2019 | 1 | 65,5401 |
| 21.02.2019 | 1 | 65,8568 |
| 20.02.2019 | 1 | 66,2022 |
| 19.02.2019 | 1 | 66,2470 |
| 16.02.2019 | 1 | 66,7044 |
| 15.02.2019 | 1 | 66,5429 |
| 14.02.2019 | 1 | 65,6783 |
| 13.02.2019 | 1 | 65,7147 |
| 12.02.2019 | 1 | 65,6517 |
| 09.02.2019 | 1 | 66,0628 |
| 08.02.2019 | 1 | 66,0199 |
| 07.02.2019 | 1 | 65,6686 |
| 06.02.2019 | 1 | 65,5691 |
| 05.02.2019 | 1 | 65,5859 |
| 02.02.2019 | 1 | 65,6601 |
| 01.02.2019 | 1 | 65,3577 |
| 31.01.2019 | 1 | 66,0987 |
| 30.01.2019 | 1 | 66,3412 |
| 29.01.2019 | 1 | 65,9300 |
| 26.01.2019 | 1 | 65,9170 |
| 25.01.2019 | 1 | 66,0016 |
| 24.01.2019 | 1 | 66,3318 |
| 23.01.2019 | 1 | 66,5499 |
| 22.01.2019 | 1 | 66,3634 |
| 19.01.2019 | 1 | 66,3309 |
| 18.01.2019 | 1 | 66,4438 |
| 17.01.2019 | 1 | 66,7617 |
| 16.01.2019 | 1 | 67,0820 |
| 15.01.2019 | 1 | 67,1920 |
| 12.01.2019 | 1 | 66,9167 |
| 11.01.2019 | 1 | 66,8605 |
| 10.01.2019 | 1 | 67,0795 |
| 30.12.2018 | 1 | 69,4706 |
| 29.12.2018 | 1 | 69,5218 |
| 28.12.2018 | 1 | 68,8762 |
| 27.12.2018 | 1 | 68,8865 |
| 26.12.2018 | 1 | 68,7448 |
| 25.12.2018 | 1 | 68,4073 |
| 22.12.2018 | 1 | 68,0085 |
| 21.12.2018 | 1 | 67,3710 |
| 20.12.2018 | 1 | 67,1121 |
| 19.12.2018 | 1 | 66,7454 |
| 18.12.2018 | 1 | 66,6208 |
| 15.12.2018 | 1 | 66,4337 |
| 14.12.2018 | 1 | 66,2550 |
| 13.12.2018 | 1 | 66,4225 |
| 12.12.2018 | 1 | 66,5022 |
| 11.12.2018 | 1 | 66,2416 |
| 08.12.2018 | 1 | 66,9227 |
| 07.12.2018 | 1 | 66,7377 |
| 06.12.2018 | 1 | 66,8242 |
| 05.12.2018 | 1 | 66,4467 |
| 04.12.2018 | 1 | 66,2921 |
| 01.12.2018 | 1 | 66,5335 |
| 30.11.2018 | 1 | 66,6342 |
| 29.11.2018 | 1 | 66,9436 |
| 28.11.2018 | 1 | 66,7800 |
| 27.11.2018 | 1 | 66,5072 |
| 24.11.2018 | 1 | 65,6664 |
| 23.11.2018 | 1 | 65,6067 |
| 22.11.2018 | 1 | 65,9485 |
| 21.11.2018 | 1 | 65,5871 |
| 20.11.2018 | 1 | 66,0081 |
| 17.11.2018 | 1 | 65,9931 |
| 16.11.2018 | 1 | 66,6159 |
| 15.11.2018 | 1 | 67,9975 |
| 14.11.2018 | 1 | 67,6812 |
| 13.11.2018 | 1 | 67,5238 |
| 10.11.2018 | 1 | 66,8497 |
| 09.11.2018 | 1 | 66,2155 |
| 08.11.2018 | 1 | 66,0918 |
| 07.11.2018 | 1 | 65,9912 |
| 03.11.2018 | 1 | 65,5799 |
| 02.11.2018 | 1 | 65,6517 |
| 01.11.2018 | 1 | 65,5962 |
| 31.10.2018 | 1 | 65,7742 |
| 30.10.2018 | 1 | 65,8129 |
| 27.10.2018 | 1 | 65,6345 |
| 26.10.2018 | 1 | 65,7476 |
| 25.10.2018 | 1 | 65,6299 |
| 24.10.2018 | 1 | 65,3101 |
| 23.10.2018 | 1 | 65,3065 |
| 20.10.2018 | 1 | 65,8140 |
| 19.10.2018 | 1 | 65,7238 |
| 18.10.2018 | 1 | 65,4026 |
| 17.10.2018 | 1 | 65,5305 |
| 16.10.2018 | 1 | 65,7508 |
| 13.10.2018 | 1 | 65,9751 |
| 12.10.2018 | 1 | 66,7727 |
| 11.10.2018 | 1 | 66,1832 |
| 10.10.2018 | 1 | 66,4032 |
| 09.10.2018 | 1 | 66,9685 |
| 06.10.2018 | 1 | 66,6270 |
| 05.10.2018 | 1 | 66,2115 |
| 04.10.2018 | 1 | 65,4244 |
| 03.10.2018 | 1 | 65,2221 |
| 02.10.2018 | 1 | 65,5745 |
| 29.09.2018 | 1 | 65,5906 |
| 28.09.2018 | 1 | 65,8355 |
| 27.09.2018 | 1 | 65,7585 |
| 26.09.2018 | 1 | 65,8244 |
| 25.09.2018 | 1 | 66,1594 |
| 22.09.2018 | 1 | 66,2497 |
| 21.09.2018 | 1 | 66,4725 |
| 20.09.2018 | 1 | 67,0098 |
| 19.09.2018 | 1 | 67,7519 |
| 18.09.2018 | 1 | 68,1958 |
| 15.09.2018 | 1 | 68,2826 |
| 14.09.2018 | 1 | 68,6370 |
| 13.09.2018 | 1 | 69,5728 |
| 12.09.2018 | 1 | 69,9744 |
| 11.09.2018 | 1 | 69,8685 |
| 08.09.2018 | 1 | 69,0286 |
| 07.09.2018 | 1 | 68,2505 |
| 06.09.2018 | 1 | 68,4628 |
| 05.09.2018 | 1 | 68,2737 |
| 04.09.2018 | 1 | 67,7443 |
| 01.09.2018 | 1 | 68,0447 |
| 31.08.2018 | 1 | 68,0821 |
| 30.08.2018 | 1 | 68,1451 |
| 29.08.2018 | 1 | 67,3911 |
| 28.08.2018 | 1 | 67,3963 |
| 25.08.2018 | 1 | 67,7911 |
| 24.08.2018 | 1 | 68,5259 |
| 23.08.2018 | 1 | 67,6163 |
| 22.08.2018 | 1 | 67,1783 |
| 21.08.2018 | 1 | 67,1807 |
| 18.08.2018 | 1 | 66,8757 |
| 17.08.2018 | 1 | 66,8932 |
| 16.08.2018 | 1 | 66,3772 |
| 15.08.2018 | 1 | 66,7535 |
| 14.08.2018 | 1 | 68,2234 |
| 11.08.2018 | 1 | 66,9075 |
| 10.08.2018 | 1 | 66,2856 |
| 09.08.2018 | 1 | 63,5950 |
| 08.08.2018 | 1 | 63,5425 |
| 07.08.2018 | 1 | 63,4975 |
| 04.08.2018 | 1 | 63,4549 |
| 03.08.2018 | 1 | 63,1358 |
| 02.08.2018 | 1 | 62,5590 |
| 01.08.2018 | 1 | 62,3497 |
| 31.07.2018 | 1 | 62,7805 |
| 28.07.2018 | 1 | 62,9726 |
| 27.07.2018 | 1 | 62,9471 |
| 26.07.2018 | 1 | 63,0836 |
| 25.07.2018 | 1 | 62,9235 |
| 24.07.2018 | 1 | 63,1957 |
| 21.07.2018 | 1 | 63,4888 |
| 20.07.2018 | 1 | 63,2746 |
| 19.07.2018 | 1 | 62,9006 |
| 18.07.2018 | 1 | 62,4352 |
| 17.07.2018 | 1 | 62,2556 |
| 14.07.2018 | 1 | 62,2934 |
| 13.07.2018 | 1 | 62,2062 |
| 12.07.2018 | 1 | 62,0980 |
| 11.07.2018 | 1 | 62,4442 |
| 10.07.2018 | 1 | 62,8338 |
| 07.07.2018 | 1 | 63,1216 |
| 06.07.2018 | 1 | 63,2604 |
| 05.07.2018 | 1 | 63,2267 |
| 04.07.2018 | 1 | 63,2194 |
| 03.07.2018 | 1 | 63,1394 |
| 30.06.2018 | 1 | 62,7565 |
| 29.06.2018 | 1 | 63,2910 |
| 28.06.2018 | 1 | 63,1359 |
| 27.06.2018 | 1 | 62,7908 |
| 26.06.2018 | 1 | 62,9497 |
| 23.06.2018 | 1 | 63,2396 |
| 22.06.2018 | 1 | 63,7873 |
| 21.06.2018 | 1 | 63,6175 |
| 20.06.2018 | 1 | 64,0683 |
| 19.06.2018 | 1 | 63,4838 |
| 16.06.2018 | 1 | 62,6851 |
| 15.06.2018 | 1 | 62,2511 |
| 14.06.2018 | 1 | 63,1164 |
| 10.06.2018 | 1 | 62,3431 |
| 09.06.2018 | 1 | 62,6680 |
| 08.06.2018 | 1 | 61,8125 |
| 07.06.2018 | 1 | 62,0064 |
| 06.06.2018 | 1 | 61,9822 |
| 05.06.2018 | 1 | 61,9290 |
| 02.06.2018 | 1 | 62,2056 |
| 01.06.2018 | 1 | 62,0188 |
| 31.05.2018 | 1 | 62,5937 |
| 30.05.2018 | 1 | 62,6420 |
| 29.05.2018 | 1 | 62,2710 |
| 26.05.2018 | 1 | 61,6659 |
| 25.05.2018 | 1 | 61,4090 |
| 24.05.2018 | 1 | 61,5945 |
| 23.05.2018 | 1 | 61,2610 |
| 22.05.2018 | 1 | 62,5327 |
| 19.05.2018 | 1 | 61,9408 |
| 18.05.2018 | 1 | 61,8215 |
| 17.05.2018 | 1 | 62,3033 |
| 16.05.2018 | 1 | 61,9164 |
| 15.05.2018 | 1 | 61,7684 |
| 12.05.2018 | 1 | 61,7354 |
| 11.05.2018 | 1 | 62,5229 |
| 09.05.2018 | 1 | 63,0066 |
| 08.05.2018 | 1 | 62,7148 |
| 05.05.2018 | 1 | 63,2012 |
| 04.05.2018 | 1 | 63,4860 |
| 29.04.2018 | 1 | 61,9997 |
| 28.04.2018 | 1 | 62,7260 |
| 27.04.2018 | 1 | 62,6027 |
| 26.04.2018 | 1 | 61,7494 |
| 25.04.2018 | 1 | 61,6644 |
| 24.04.2018 | 1 | 61,7655 |
| 21.04.2018 | 1 | 61,3222 |
| 20.04.2018 | 1 | 60,8583 |
| 19.04.2018 | 1 | 61,5539 |
| 18.04.2018 | 1 | 61,1454 |
| 17.04.2018 | 1 | 62,2794 |
| 14.04.2018 | 1 | 61,4311 |
| 13.04.2018 | 1 | 62,0659 |
| 12.04.2018 | 1 | 64,0626 |
| 11.04.2018 | 1 | 62,3699 |
| 10.04.2018 | 1 | 58,5714 |
| 07.04.2018 | 1 | 57,8332 |
| 06.04.2018 | 1 | 57,5796 |
| 05.04.2018 | 1 | 57,7646 |
| 04.04.2018 | 1 | 57,5375 |
| 03.04.2018 | 1 | 57,2850 |
| 31.03.2018 | 1 | 57,2649 |
| 30.03.2018 | 1 | 57,7626 |
| 29.03.2018 | 1 | 57,5598 |
| 28.03.2018 | 1 | 57,1747 |
| 27.03.2018 | 1 | 57,0039 |
| 24.03.2018 | 1 | 57,1072 |
| 23.03.2018 | 1 | 56,8391 |
| 22.03.2018 | 1 | 57,4954 |
| 21.03.2018 | 1 | 57,7033 |
| 20.03.2018 | 1 | 57,5521 |
| 17.03.2018 | 1 | 57,4942 |
| 16.03.2018 | 1 | 57,0188 |
| 15.03.2018 | 1 | 56,9372 |
| 14.03.2018 | 1 | 56,9359 |
| 13.03.2018 | 1 | 56,6122 |
| 08.03.2018 | 1 | 56,8011 |
| 07.03.2018 | 1 | 56,5041 |
| 06.03.2018 | 1 | 57,1000 |
| 03.03.2018 | 1 | 56,6616 |
| 02.03.2018 | 1 | 56,4334 |
| 01.03.2018 | 1 | 56,3742 |
| 28.02.2018 | 1 | 55,6717 |
| 27.02.2018 | 1 | 55,9208 |
| 23.02.2018 | 1 | 56,7608 |
| 22.02.2018 | 1 | 56,6537 |
| 21.02.2018 | 1 | 56,5201 |
| 20.02.2018 | 1 | 56,3438 |
| 17.02.2018 | 1 | 56,3554 |
| 16.02.2018 | 1 | 56,5918 |
| 15.02.2018 | 1 | 57,5899 |
| 14.02.2018 | 1 | 57,7701 |
| 13.02.2018 | 1 | 58,0171 |
| 10.02.2018 | 1 | 58,1718 |
| 09.02.2018 | 1 | 57,6736 |
| 08.02.2018 | 1 | 56,9533 |
| 07.02.2018 | 1 | 57,2196 |
| 06.02.2018 | 1 | 56,6278 |
| 03.02.2018 | 1 | 56,0408 |
| 02.02.2018 | 1 | 56,2613 |
| 01.02.2018 | 1 | 56,1840 |
| 31.01.2018 | 1 | 56,2914 |
| 30.01.2018 | 1 | 56,2908 |
| 27.01.2018 | 1 | 55,8288 |
| 26.01.2018 | 1 | 55,9288 |
| 25.01.2018 | 1 | 56,3888 |
| 24.01.2018 | 1 | 56,4115 |
| 23.01.2018 | 1 | 56,6261 |
| 20.01.2018 | 1 | 56,5892 |
| 19.01.2018 | 1 | 56,7597 |
| 18.01.2018 | 1 | 56,5925 |
| 17.01.2018 | 1 | 56,3878 |
| 16.01.2018 | 1 | 56,3569 |
| 13.01.2018 | 1 | 56,6019 |
| 12.01.2018 | 1 | 56,9957 |
| 11.01.2018 | 1 | 56,8734 |
| 10.01.2018 | 1 | 57,0463 |
| 30.12.2017 | 1 | 57,6002 |
| 29.12.2017 | 1 | 57,6291 |
| 28.12.2017 | 1 | 57,4544 |
| 27.12.2017 | 1 | 57,7343 |
| 26.12.2017 | 1 | 58,1989 |
| 23.12.2017 | 1 | 58,3152 |
| 22.12.2017 | 1 | 58,5596 |
| 21.12.2017 | 1 | 58,7170 |
| 20.12.2017 | 1 | 58,6117 |
| 19.12.2017 | 1 | 58,6940 |
| 16.12.2017 | 1 | 58,8987 |
| 15.12.2017 | 1 | 58,7082 |
| 14.12.2017 | 1 | 59,1446 |
| 13.12.2017 | 1 | 58,8370 |
| 12.12.2017 | 1 | 59,2348 |
| 09.12.2017 | 1 | 59,2811 |
| 08.12.2017 | 1 | 59,2948 |
| 07.12.2017 | 1 | 58,9281 |
| 06.12.2017 | 1 | 58,6924 |
| 05.12.2017 | 1 | 58,9911 |
| 02.12.2017 | 1 | 58,5182 |
| 01.12.2017 | 1 | 58,5814 |
| 30.11.2017 | 1 | 58,3311 |
| 29.11.2017 | 1 | 58,4125 |
| 28.11.2017 | 1 | 58,2773 |
| 25.11.2017 | 1 | 58,5318 |
| 24.11.2017 | 1 | 58,4622 |
| 23.11.2017 | 1 | 59,0061 |
| 22.11.2017 | 1 | 59,4604 |
| 21.11.2017 | 1 | 59,2746 |
| 18.11.2017 | 1 | 59,6325 |
| 17.11.2017 | 1 | 59,9898 |
| 16.11.2017 | 1 | 60,2490 |
| 15.11.2017 | 1 | 59,6207 |
| 14.11.2017 | 1 | 59,1823 |
| 11.11.2017 | 1 | 59,2808 |
| 10.11.2017 | 1 | 59,2527 |
| 09.11.2017 | 1 | 59,2480 |
| 08.11.2017 | 1 | 58,4557 |
| 04.11.2017 | 1 | 58,4296 |
| 03.11.2017 | 1 | 58,0869 |
| 02.11.2017 | 1 | 58,1557 |
| 01.11.2017 | 1 | 58,1179 |
| 31.10.2017 | 1 | 57,8716 |
| 28.10.2017 | 1 | 58,0833 |
| 27.10.2017 | 1 | 57,7643 |
| 26.10.2017 | 1 | 57,6140 |
| 25.10.2017 | 1 | 57,5852 |
| 24.10.2017 | 1 | 57,4706 |
| 21.10.2017 | 1 | 57,5118 |
| 20.10.2017 | 1 | 57,5706 |
| 19.10.2017 | 1 | 57,2721 |
| 18.10.2017 | 1 | 57,3392 |
| 17.10.2017 | 1 | 57,0861 |
| 14.10.2017 | 1 | 57,6196 |
| 13.10.2017 | 1 | 57,6869 |
| 12.10.2017 | 1 | 57,9210 |
| 11.10.2017 | 1 | 58,0713 |
| 10.10.2017 | 1 | 58,3151 |
| 07.10.2017 | 1 | 57,7612 |
| 06.10.2017 | 1 | 57,5811 |
| 05.10.2017 | 1 | 57,7832 |
| 04.10.2017 | 1 | 57,9375 |
| 03.10.2017 | 1 | 57,8134 |
| 30.09.2017 | 1 | 58,0169 |
| 29.09.2017 | 1 | 58,4255 |
| 28.09.2017 | 1 | 58,0102 |
| 27.09.2017 | 1 | 57,5186 |
| 26.09.2017 | 1 | 57,5660 |
| 23.09.2017 | 1 | 57,6527 |
| 22.09.2017 | 1 | 58,2242 |
| 21.09.2017 | 1 | 58,1290 |
| 20.09.2017 | 1 | 58,0993 |
| 19.09.2017 | 1 | 57,6242 |
| 16.09.2017 | 1 | 57,5336 |
| 15.09.2017 | 1 | 57,7706 |
| 14.09.2017 | 1 | 57,6679 |
| 13.09.2017 | 1 | 57,2656 |
| 12.09.2017 | 1 | 57,1694 |
| 09.09.2017 | 1 | 56,9966 |
| 08.09.2017 | 1 | 57,1411 |
| 07.09.2017 | 1 | 57,3387 |
| 06.09.2017 | 1 | 57,8503 |
| 05.09.2017 | 1 | 57,7817 |
| 02.09.2017 | 1 | 58,0557 |
| 01.09.2017 | 1 | 58,5454 |
| 31.08.2017 | 1 | 58,7306 |
| 30.08.2017 | 1 | 58,5320 |
| 29.08.2017 | 1 | 58,5469 |
| 26.08.2017 | 1 | 59,1476 |
| 25.08.2017 | 1 | 59,1397 |
| 24.08.2017 | 1 | 59,1312 |
| 23.08.2017 | 1 | 59,0396 |
| 22.08.2017 | 1 | 59,1409 |
| 19.08.2017 | 1 | 59,3612 |
| 18.08.2017 | 1 | 59,2490 |
| 17.08.2017 | 1 | 59,6521 |
| 16.08.2017 | 1 | 59,9266 |
| 15.08.2017 | 1 | 59,7990 |
| 12.08.2017 | 1 | 60,1873 |
| 11.08.2017 | 1 | 59,9298 |
| 10.08.2017 | 1 | 59,9611 |
| 09.08.2017 | 1 | 59,9886 |
| 08.08.2017 | 1 | 60,0605 |
| 05.08.2017 | 1 | 60,3281 |
| 04.08.2017 | 1 | 60,7503 |
| 03.08.2017 | 1 | 60,5819 |
| 02.08.2017 | 1 | 59,8454 |
| 01.08.2017 | 1 | 60,0633 |
| 29.07.2017 | 1 | 59,5436 |
| 28.07.2017 | 1 | 59,4102 |
| 27.07.2017 | 1 | 59,9102 |
| 26.07.2017 | 1 | 59,8185 |
| 25.07.2017 | 1 | 59,6572 |
| 22.07.2017 | 1 | 58,9325 |
| 21.07.2017 | 1 | 59,0823 |
| 20.07.2017 | 1 | 59,2418 |
| 19.07.2017 | 1 | 59,3705 |
| 18.07.2017 | 1 | 59,0657 |
| 15.07.2017 | 1 | 59,8806 |
| 14.07.2017 | 1 | 60,1836 |
| 13.07.2017 | 1 | 60,6227 |
| 12.07.2017 | 1 | 60,7397 |
| 11.07.2017 | 1 | 60,3014 |
| 08.07.2017 | 1 | 60,3792 |
| 07.07.2017 | 1 | 60,2426 |
| 06.07.2017 | 1 | 59,5787 |
| 05.07.2017 | 1 | 59,2295 |
| 04.07.2017 | 1 | 58,9695 |
| 01.07.2017 | 1 | 59,3862 |
| 30.06.2017 | 1 | 59,0855 |
| 29.06.2017 | 1 | 59,5415 |
| 28.06.2017 | 1 | 58,8843 |
| 27.06.2017 | 1 | 59,0014 |
| 24.06.2017 | 1 | 59,6564 |
| 23.06.2017 | 1 | 60,1482 |
| 22.06.2017 | 1 | 60,0000 |
| 21.06.2017 | 1 | 58,5786 |
| 20.06.2017 | 1 | 57,9585 |
| 17.06.2017 | 1 | 57,7408 |
| 16.06.2017 | 1 | 57,4437 |
| 15.06.2017 | 1 | 57,0303 |
| 14.06.2017 | 1 | 56,9096 |
| 10.06.2017 | 1 | 57,0020 |
| 09.06.2017 | 1 | 56,9857 |
| 08.06.2017 | 1 | 56,5878 |
| 07.06.2017 | 1 | 56,6747 |
| 06.06.2017 | 1 | 56,6152 |
| 03.06.2017 | 1 | 56,6876 |
| 02.06.2017 | 1 | 56,5373 |
| 01.06.2017 | 1 | 56,6876 |
| 31.05.2017 | 1 | 56,5168 |
| 30.05.2017 | 1 | 56,7106 |
| 27.05.2017 | 1 | 56,7560 |
| 26.05.2017 | 1 | 56,0701 |
| 25.05.2017 | 1 | 56,2743 |
| 24.05.2017 | 1 | 56,5552 |
| 23.05.2017 | 1 | 56,4988 |
| 20.05.2017 | 1 | 57,1602 |
| 19.05.2017 | 1 | 57,4683 |
| 18.05.2017 | 1 | 56,7383 |
| 17.05.2017 | 1 | 56,2603 |
| 16.05.2017 | 1 | 56,5258 |
| 13.05.2017 | 1 | 57,1640 |
| 12.05.2017 | 1 | 57,1161 |
| 11.05.2017 | 1 | 58,0824 |
| 06.05.2017 | 1 | 58,5382 |
| 05.05.2017 | 1 | 57,5714 |
| 04.05.2017 | 1 | 57,0927 |
| 03.05.2017 | 1 | 56,9518 |
| 29.04.2017 | 1 | 56,9838 |
| 28.04.2017 | 1 | 56,9707 |
| 27.04.2017 | 1 | 56,3131 |
| 26.04.2017 | 1 | 55,8453 |
| 25.04.2017 | 1 | 56,0794 |
| 22.04.2017 | 1 | 56,2307 |
| 21.04.2017 | 1 | 56,4165 |
| 20.04.2017 | 1 | 56,1753 |
| 19.04.2017 | 1 | 55,9793 |
| 18.04.2017 | 1 | 56,2505 |
| 15.04.2017 | 1 | 56,2945 |
| 14.04.2017 | 1 | 56,6019 |
| 13.04.2017 | 1 | 56,7556 |
| 12.04.2017 | 1 | 56,9552 |
| 11.04.2017 | 1 | 57,3896 |
| 08.04.2017 | 1 | 56,9201 |
| 07.04.2017 | 1 | 56,4369 |
| 06.04.2017 | 1 | 55,8940 |
| 05.04.2017 | 1 | 56,5553 |
| 04.04.2017 | 1 | 56,1396 |
| 01.04.2017 | 1 | 55,9606 |
| 31.03.2017 | 1 | 56,3779 |
| 30.03.2017 | 1 | 57,0241 |
| 29.03.2017 | 1 | 56,9364 |
| 28.03.2017 | 1 | 57,0233 |
| 25.03.2017 | 1 | 57,4247 |
| 24.03.2017 | 1 | 57,5228 |
| 23.03.2017 | 1 | 57,6360 |
| 22.03.2017 | 1 | 57,2323 |
| 21.03.2017 | 1 | 57,2847 |
| 18.03.2017 | 1 | 57,9344 |
| 17.03.2017 | 1 | 58,2437 |
| 16.03.2017 | 1 | 59,1128 |
| 15.03.2017 | 1 | 58,9540 |
| 14.03.2017 | 1 | 59,1327 |
| 11.03.2017 | 1 | 59,2174 |
| 10.03.2017 | 1 | 58,8318 |
| 08.03.2017 | 1 | 58,2630 |
| 07.03.2017 | 1 | 58,3370 |
| 04.03.2017 | 1 | 58,9099 |
| 03.03.2017 | 1 | 58,4067 |
| 02.03.2017 | 1 | 58,3776 |
| 01.03.2017 | 1 | 57,9627 |
| 28.02.2017 | 1 | 57,9371 |
| 23.02.2017 | 1 | 57,4762 |
| 22.02.2017 | 1 | 57,8590 |
| 21.02.2017 | 1 | 58,0967 |
| 18.02.2017 | 1 | 57,6342 |
| 17.02.2017 | 1 | 57,1507 |
| 16.02.2017 | 1 | 56,7719 |
| 15.02.2017 | 1 | 57,7388 |
| 14.02.2017 | 1 | 58,0619 |
| 11.02.2017 | 1 | 58,8457 |
| 10.02.2017 | 1 | 59,0235 |
| 09.02.2017 | 1 | 59,5129 |
| 08.02.2017 | 1 | 59,1933 |
| 07.02.2017 | 1 | 58,7121 |
| 04.02.2017 | 1 | 59,3137 |
| 03.02.2017 | 1 | 59,9858 |
| 02.02.2017 | 1 | 60,3099 |
| 01.02.2017 | 1 | 60,0851 |
| 31.01.2017 | 1 | 60,1618 |
| 28.01.2017 | 1 | 60,3196 |
| 27.01.2017 | 1 | 59,6356 |
| 26.01.2017 | 1 | 59,1489 |
| 25.01.2017 | 1 | 59,2168 |
| 24.01.2017 | 1 | 59,5034 |
| 21.01.2017 | 1 | 59,6697 |
| 20.01.2017 | 1 | 59,3521 |
| 19.01.2017 | 1 | 59,1830 |
| 18.01.2017 | 1 | 59,4015 |
| 17.01.2017 | 1 | 59,6067 |
| 14.01.2017 | 1 | 59,3700 |
| 13.01.2017 | 1 | 59,4978 |
| 12.01.2017 | 1 | 60,1614 |
| 11.01.2017 | 1 | 59,9533 |
| 10.01.2017 | 1 | 59,8961 |
| 31.12.2016 | 1 | 60,6569 |
| 30.12.2016 | 1 | 60,2730 |
| 29.12.2016 | 1 | 60,6669 |
| 28.12.2016 | 1 | 60,8587 |
| 27.12.2016 | 1 | 60,9084 |
| 24.12.2016 | 1 | 60,8528 |
| 23.12.2016 | 1 | 60,8641 |
| 22.12.2016 | 1 | 61,1092 |
| 21.12.2016 | 1 | 61,7967 |
| 20.12.2016 | 1 | 61,7931 |
| 17.12.2016 | 1 | 61,7515 |
| 16.12.2016 | 1 | 61,6368 |
| 15.12.2016 | 1 | 60,8079 |
| 14.12.2016 | 1 | 61,0690 |
| 13.12.2016 | 1 | 61,5804 |
| 10.12.2016 | 1 | 63,3028 |
| 09.12.2016 | 1 | 63,3901 |
| 08.12.2016 | 1 | 63,9114 |
| 07.12.2016 | 1 | 63,8741 |
| 06.12.2016 | 1 | 63,9242 |
| 03.12.2016 | 1 | 64,1528 |
| 02.12.2016 | 1 | 63,6807 |
| 01.12.2016 | 1 | 65,2382 |
| 30.11.2016 | 1 | 64,9449 |
| 29.11.2016 | 1 | 64,9153 |
| 26.11.2016 | 1 | 64,6174 |
| 25.11.2016 | 1 | 64,6279 |
| 24.11.2016 | 1 | 64,0087 |
| 23.11.2016 | 1 | 63,6282 |
| 22.11.2016 | 1 | 64,3580 |
| 19.11.2016 | 1 | 65,1023 |
| 18.11.2016 | 1 | 64,9154 |
| 17.11.2016 | 1 | 64,5463 |
| 16.11.2016 | 1 | 65,5548 |
| 15.11.2016 | 1 | 65,8591 |
| 12.11.2016 | 1 | 65,2167 |
| 11.11.2016 | 1 | 63,4161 |
| 10.11.2016 | 1 | 63,8928 |
| 09.11.2016 | 1 | 63,7364 |
| 08.11.2016 | 1 | 63,9074 |
| 04.11.2016 | 1 | 63,5043 |
| 03.11.2016 | 1 | 63,4166 |
| 02.11.2016 | 1 | 63,2025 |
| 01.11.2016 | 1 | 63,2174 |
| 29.10.2016 | 1 | 62,9037 |
| 28.10.2016 | 1 | 63,0399 |
| 27.10.2016 | 1 | 62,2597 |
| 26.10.2016 | 1 | 62,0480 |
| 25.10.2016 | 1 | 62,2349 |
| 22.10.2016 | 1 | 62,4499 |
| 21.10.2016 | 1 | 62,4194 |
| 20.10.2016 | 1 | 62,5841 |
| 19.10.2016 | 1 | 62,8900 |
| 18.10.2016 | 1 | 63,1510 |
| 15.10.2016 | 1 | 62,9934 |
| 14.10.2016 | 1 | 63,3465 |
| 13.10.2016 | 1 | 62,5892 |
| 12.10.2016 | 1 | 62,1946 |
| 11.10.2016 | 1 | 62,3884 |
| 08.10.2016 | 1 | 62,3031 |
| 07.10.2016 | 1 | 62,3900 |
| 06.10.2016 | 1 | 62,4583 |
| 05.10.2016 | 1 | 62,4323 |
| 04.10.2016 | 1 | 62,5477 |
| 01.10.2016 | 1 | 63,3960 |
| 30.09.2016 | 1 | 63,1581 |
| 29.09.2016 | 1 | 63,9509 |
| 28.09.2016 | 1 | 63,6921 |
| 27.09.2016 | 1 | 64,1506 |
| 24.09.2016 | 1 | 63,8642 |
| 23.09.2016 | 1 | 63,7942 |
| 22.09.2016 | 1 | 64,4424 |
| 21.09.2016 | 1 | 64,7513 |
| 20.09.2016 | 1 | 64,9173 |
| 17.09.2016 | 1 | 64,9940 |
| 16.09.2016 | 1 | 65,2170 |
| 15.09.2016 | 1 | 64,9737 |
| 14.09.2016 | 1 | 64,8102 |
| 13.09.2016 | 1 | 65,0539 |
| 10.09.2016 | 1 | 64,1617 |
| 09.09.2016 | 1 | 63,9730 |
| 08.09.2016 | 1 | 64,3804 |
| 07.09.2016 | 1 | 64,8306 |
| 06.09.2016 | 1 | 64,7644 |
| 03.09.2016 | 1 | 65,8684 |
| 02.09.2016 | 1 | 65,2566 |
| 01.09.2016 | 1 | 65,2535 |
| 31.08.2016 | 1 | 64,9072 |
| 30.08.2016 | 1 | 65,0810 |
| 27.08.2016 | 1 | 64,7380 |
| 26.08.2016 | 1 | 64,9459 |
| 25.08.2016 | 1 | 64,8140 |
| 24.08.2016 | 1 | 64,7684 |
| 23.08.2016 | 1 | 64,2078 |
| 20.08.2016 | 1 | 63,9391 |
| 19.08.2016 | 1 | 63,5487 |
| 18.08.2016 | 1 | 63,9943 |
| 17.08.2016 | 1 | 63,9514 |
| 16.08.2016 | 1 | 64,2076 |
| 13.08.2016 | 1 | 64,3364 |
| 12.08.2016 | 1 | 64,9497 |
| 11.08.2016 | 1 | 64,8137 |
| 10.08.2016 | 1 | 64,7848 |
| 09.08.2016 | 1 | 65,0799 |
| 06.08.2016 | 1 | 65,5627 |
| 05.08.2016 | 1 | 66,3941 |
| 04.08.2016 | 1 | 66,7420 |
| 03.08.2016 | 1 | 66,8816 |
| 02.08.2016 | 1 | 65,9553 |
| 30.07.2016 | 1 | 67,0512 |
| 29.07.2016 | 1 | 66,1125 |
| 28.07.2016 | 1 | 65,9467 |
| 27.07.2016 | 1 | 65,7408 |
| 26.07.2016 | 1 | 64,9184 |
| 23.07.2016 | 1 | 64,6270 |
| 22.07.2016 | 1 | 63,7373 |
| 21.07.2016 | 1 | 63,4183 |
| 20.07.2016 | 1 | 62,9891 |
| 19.07.2016 | 1 | 63,1154 |
| 16.07.2016 | 1 | 63,1697 |
| 15.07.2016 | 1 | 63,5773 |
| 14.07.2016 | 1 | 63,8531 |
| 13.07.2016 | 1 | 63,9029 |
| 12.07.2016 | 1 | 64,2024 |
| 09.07.2016 | 1 | 64,2488 |
| 08.07.2016 | 1 | 64,0500 |
| 07.07.2016 | 1 | 64,6304 |
| 06.07.2016 | 1 | 64,2676 |
| 05.07.2016 | 1 | 63,6844 |
| 02.07.2016 | 1 | 64,0165 |
| 01.07.2016 | 1 | 64,1755 |
| 30.06.2016 | 1 | 64,2575 |
| 29.06.2016 | 1 | 64,8095 |
| 28.06.2016 | 1 | 65,0588 |
| 25.06.2016 | 1 | 65,5287 |
| 24.06.2016 | 1 | 64,3212 |
| 23.06.2016 | 1 | 63,7162 |
| 22.06.2016 | 1 | 64,1743 |
| 21.06.2016 | 1 | 64,1509 |
| 18.06.2016 | 1 | 65,4398 |
| 17.06.2016 | 1 | 65,8618 |
| 16.06.2016 | 1 | 65,9156 |
| 15.06.2016 | 1 | 66,0306 |
| 11.06.2016 | 1 | 64,7077 |
| 10.06.2016 | 1 | 63,7402 |
| 09.06.2016 | 1 | 64,6797 |
| 08.06.2016 | 1 | 65,2089 |
| 07.06.2016 | 1 | 65,7894 |
| 04.06.2016 | 1 | 66,8529 |
| 03.06.2016 | 1 | 66,7491 |
| 02.06.2016 | 1 | 66,6156 |
| 01.06.2016 | 1 | 65,9962 |
| 31.05.2016 | 1 | 66,0825 |
| 28.05.2016 | 1 | 66,0413 |
| 27.05.2016 | 1 | 65,2062 |
| 26.05.2016 | 1 | 65,8949 |
| 25.05.2016 | 1 | 67,0493 |
| 24.05.2016 | 1 | 67,0475 |
| 21.05.2016 | 1 | 66,3775 |
| 20.05.2016 | 1 | 66,2110 |
| 19.05.2016 | 1 | 65,0641 |
| 18.05.2016 | 1 | 64,5138 |
| 17.05.2016 | 1 | 64,8895 |
| 14.05.2016 | 1 | 64,9306 |
| 13.05.2016 | 1 | 64,9607 |
| 12.05.2016 | 1 | 66,2428 |
| 11.05.2016 | 1 | 66,3277 |
| 07.05.2016 | 1 | 66,1928 |
| 06.05.2016 | 1 | 65,8918 |
| 05.05.2016 | 1 | 66,1718 |
| 30.04.2016 | 1 | 64,3334 |
| 29.04.2016 | 1 | 65,1133 |
| 28.04.2016 | 1 | 65,1618 |
| 27.04.2016 | 1 | 66,4559 |
| 26.04.2016 | 1 | 66,6295 |
| 23.04.2016 | 1 | 66,2198 |
| 22.04.2016 | 1 | 65,0254 |
| 21.04.2016 | 1 | 66,0364 |
| 20.04.2016 | 1 | 65,6474 |
| 19.04.2016 | 1 | 68,2724 |
| 16.04.2016 | 1 | 66,0452 |
| 15.04.2016 | 1 | 66,4954 |
| 14.04.2016 | 1 | 65,7662 |
| 13.04.2016 | 1 | 66,3456 |
| 12.04.2016 | 1 | 67,1250 |
| 09.04.2016 | 1 | 67,4662 |
| 08.04.2016 | 1 | 67,7960 |
| 07.04.2016 | 1 | 68,5215 |
| 06.04.2016 | 1 | 68,8901 |
| 05.04.2016 | 1 | 68,6753 |
| 02.04.2016 | 1 | 67,1410 |
| 01.04.2016 | 1 | 67,8552 |
| 31.03.2016 | 1 | 67,6076 |
| 30.03.2016 | 1 | 68,7549 |
| 29.03.2016 | 1 | 67,7807 |
| 26.03.2016 | 1 | 68,4346 |
| 25.03.2016 | 1 | 68,9328 |
| 24.03.2016 | 1 | 67,6409 |
| 23.03.2016 | 1 | 67,7764 |
| 22.03.2016 | 1 | 68,8086 |
| 19.03.2016 | 1 | 68,4026 |
| 18.03.2016 | 1 | 68,5598 |
| 17.03.2016 | 1 | 71,0256 |
| 16.03.2016 | 1 | 70,5408 |
| 15.03.2016 | 1 | 70,1542 |
| 12.03.2016 | 1 | 70,3067 |
| 11.03.2016 | 1 | 71,0928 |
| 10.03.2016 | 1 | 72,3775 |
| 05.03.2016 | 1 | 73,1854 |
| 04.03.2016 | 1 | 73,8242 |
| 03.03.2016 | 1 | 73,6256 |
| 02.03.2016 | 1 | 74,0536 |
| 01.03.2016 | 1 | 75,8994 |
| 27.02.2016 | 1 | 75,0903 |
| 26.02.2016 | 1 | 76,3929 |
| 25.02.2016 | 1 | 76,3928 |
| 21.02.2016 | 1 | 77,1326 |
| 20.02.2016 | 1 | 76,3657 |
| 19.02.2016 | 1 | 75,4575 |
| 18.02.2016 | 1 | 77,8503 |
| 17.02.2016 | 1 | 76,2450 |
| 16.02.2016 | 1 | 77,7792 |
| 13.02.2016 | 1 | 79,4951 |
| 12.02.2016 | 1 | 79,1144 |
| 11.02.2016 | 1 | 79,0689 |
| 10.02.2016 | 1 | 78,6805 |
| 09.02.2016 | 1 | 76,8614 |
| 06.02.2016 | 1 | 77,3409 |
| 05.02.2016 | 1 | 76,4609 |
| 04.02.2016 | 1 | 79,2593 |
| 03.02.2016 | 1 | 77,9273 |
| 02.02.2016 | 1 | 76,3264 |
| 30.01.2016 | 1 | 75,1723 |
| 29.01.2016 | 1 | 77,3674 |
| 28.01.2016 | 1 | 78,9969 |
| 27.01.2016 | 1 | 81,8394 |
| 26.01.2016 | 1 | 77,7965 |
| 23.01.2016 | 1 | 80,5714 |
| 22.01.2016 | 1 | 83,5913 |
| 21.01.2016 | 1 | 79,4614 |
| 20.01.2016 | 1 | 78,4862 |
| 19.01.2016 | 1 | 78,6678 |
| 16.01.2016 | 1 | 76,5650 |
| 15.01.2016 | 1 | 76,5230 |
| 14.01.2016 | 1 | 76,4275 |
| 13.01.2016 | 1 | 76,6041 |
| 12.01.2016 | 1 | 75,9507 |
| 01.01.2016 | 1 | 72,9299 |
| 31.12.2015 | 1 | 72,8827 |
| 30.12.2015 | 1 | 72,5066 |
| 29.12.2015 | 1 | 70,7865 |
| 26.12.2015 | 1 | 70,2690 |
| 25.12.2015 | 1 | 69,5165 |
| 24.12.2015 | 1 | 70,9333 |
| 23.12.2015 | 1 | 71,1211 |
| 22.12.2015 | 1 | 71,2553 |
| 19.12.2015 | 1 | 71,3215 |
| 18.12.2015 | 1 | 70,5806 |
| 17.12.2015 | 1 | 70,4012 |
| 16.12.2015 | 1 | 70,8295 |
| 15.12.2015 | 1 | 70,2244 |
| 12.12.2015 | 1 | 69,1755 |
| 11.12.2015 | 1 | 69,2151 |
| 10.12.2015 | 1 | 69,2000 |
| 09.12.2015 | 1 | 69,3026 |
| 08.12.2015 | 1 | 68,5156 |
| 05.12.2015 | 1 | 67,6698 |
| 04.12.2015 | 1 | 67,7691 |
| 03.12.2015 | 1 | 66,7402 |
| 02.12.2015 | 1 | 66,2584 |
| 01.12.2015 | 1 | 66,7370 |
| 28.11.2015 | 1 | 66,2393 |
| 27.11.2015 | 1 | 65,6836 |
| 26.11.2015 | 1 | 65,4789 |
| 25.11.2015 | 1 | 65,6210 |
| 24.11.2015 | 1 | 65,5973 |
| 21.11.2015 | 1 | 64,8673 |
| 20.11.2015 | 1 | 64,9120 |
| 19.11.2015 | 1 | 64,7785 |
| 18.11.2015 | 1 | 65,4799 |
| 17.11.2015 | 1 | 66,4607 |
| 14.11.2015 | 1 | 66,6343 |
| 13.11.2015 | 1 | 65,4541 |
| 12.11.2015 | 1 | 64,5693 |
| 11.11.2015 | 1 | 64,3908 |
| 10.11.2015 | 1 | 64,6606 |
| 07.11.2015 | 1 | 63,6832 |
| 06.11.2015 | 1 | 63,3991 |
| 04.11.2015 | 1 | 63,8525 |
| 03.11.2015 | 1 | 63,7993 |
| 31.10.2015 | 1 | 64,3742 |
| 30.10.2015 | 1 | 64,1686 |
| 29.10.2015 | 1 | 65,3159 |
| 28.10.2015 | 1 | 63,5004 |
| 27.10.2015 | 1 | 62,5038 |
| 24.10.2015 | 1 | 61,9286 |
| 23.10.2015 | 1 | 62,7888 |
| 22.10.2015 | 1 | 62,6309 |
| 21.10.2015 | 1 | 62,1620 |
| 20.10.2015 | 1 | 61,4419 |
| 17.10.2015 | 1 | 61,3587 |
| 16.10.2015 | 1 | 62,2433 |
| 15.10.2015 | 1 | 63,1248 |
| 14.10.2015 | 1 | 62,2237 |
| 13.10.2015 | 1 | 61,1535 |
| 10.10.2015 | 1 | 61,2967 |
| 09.10.2015 | 1 | 62,2942 |
| 08.10.2015 | 1 | 62,7061 |
| 07.10.2015 | 1 | 65,0962 |
| 06.10.2015 | 1 | 65,6248 |
| 03.10.2015 | 1 | 65,9414 |
| 02.10.2015 | 1 | 65,0336 |
| 01.10.2015 | 1 | 65,7364 |
| 30.09.2015 | 1 | 66,2367 |
| 29.09.2015 | 1 | 65,5470 |
| 26.09.2015 | 1 | 65,6727 |
| 25.09.2015 | 1 | 66,5151 |
| 24.09.2015 | 1 | 66,0410 |
| 23.09.2015 | 1 | 66,1747 |
| 22.09.2015 | 1 | 66,1455 |
| 19.09.2015 | 1 | 65,6445 |
| 18.09.2015 | 1 | 65,3623 |
| 17.09.2015 | 1 | 65,9273 |
| 16.09.2015 | 1 | 67,1574 |
| 15.09.2015 | 1 | 67,9571 |
| 12.09.2015 | 1 | 68,0093 |
| 11.09.2015 | 1 | 68,4961 |
| 10.09.2015 | 1 | 67,6219 |
| 09.09.2015 | 1 | 68,7932 |
| 08.09.2015 | 1 | 68,4864 |
| 05.09.2015 | 1 | 67,6850 |
| 04.09.2015 | 1 | 67,0102 |
| 03.09.2015 | 1 | 66,6756 |
| 02.09.2015 | 1 | 65,3495 |
| 01.09.2015 | 1 | 66,7152 |
| 29.08.2015 | 1 | 66,4779 |
| 28.08.2015 | 1 | 67,4473 |
| 27.08.2015 | 1 | 69,3142 |
| 26.08.2015 | 1 | 69,9461 |
| 25.08.2015 | 1 | 70,7465 |
| 22.08.2015 | 1 | 68,1216 |
| 21.08.2015 | 1 | 66,9608 |
| 20.08.2015 | 1 | 65,7222 |
| 19.08.2015 | 1 | 65,8289 |
| 18.08.2015 | 1 | 65,5034 |
| 15.08.2015 | 1 | 64,9363 |
| 14.08.2015 | 1 | 63,9988 |
| 13.08.2015 | 1 | 65,0169 |
| 12.08.2015 | 1 | 63,2098 |
| 11.08.2015 | 1 | 64,4977 |
| 08.08.2015 | 1 | 63,8399 |
| 07.08.2015 | 1 | 63,8644 |
| 06.08.2015 | 1 | 62,7184 |
| 05.08.2015 | 1 | 62,9182 |
| 04.08.2015 | 1 | 62,4677 |
| 01.08.2015 | 1 | 60,3458 |
| 31.07.2015 | 1 | 58,9906 |
| 30.07.2015 | 1 | 59,7665 |
| 29.07.2015 | 1 | 60,2231 |
| 28.07.2015 | 1 | 58,7816 |
| 25.07.2015 | 1 | 58,0374 |
| 24.07.2015 | 1 | 57,3578 |
| 23.07.2015 | 1 | 57,0232 |
| 22.07.2015 | 1 | 57,0025 |
| 21.07.2015 | 1 | 56,8336 |
| 18.07.2015 | 1 | 56,8423 |
| 17.07.2015 | 1 | 56,9504 |
| 16.07.2015 | 1 | 56,6642 |
| 15.07.2015 | 1 | 56,9774 |
| 14.07.2015 | 1 | 56,6079 |
| 11.07.2015 | 1 | 56,6685 |
| 10.07.2015 | 1 | 56,9803 |
| 09.07.2015 | 1 | 57,2174 |
| 08.07.2015 | 1 | 57,2192 |
| 07.07.2015 | 1 | 56,4112 |
| 04.07.2015 | 1 | 55,6049 |
| 03.07.2015 | 1 | 55,6555 |
| 02.07.2015 | 1 | 55,4756 |
| 01.07.2015 | 1 | 55,8413 |
| 30.06.2015 | 1 | 55,5240 |
| 27.06.2015 | 1 | 54,8126 |
| 26.06.2015 | 1 | 54,6026 |
| 25.06.2015 | 1 | 54,0746 |
| 24.06.2015 | 1 | 54,2081 |
| 23.06.2015 | 1 | 53,5569 |
| 20.06.2015 | 1 | 53,8006 |
| 19.06.2015 | 1 | 53,3301 |
| 18.06.2015 | 1 | 53,8999 |
| 17.06.2015 | 1 | 54,0409 |
| 16.06.2015 | 1 | 55,2679 |
| 12.06.2015 | 1 | 54,5285 |
| 11.06.2015 | 1 | 54,8219 |
| 10.06.2015 | 1 | 55,9100 |
| 09.06.2015 | 1 | 56,0435 |
| 06.06.2015 | 1 | 56,2463 |
| 05.06.2015 | 1 | 54,9908 |
| 04.06.2015 | 1 | 53,0590 |
| 03.06.2015 | 1 | 53,4413 |
| 02.06.2015 | 1 | 52,8213 |
| 30.05.2015 | 1 | 52,9716 |
| 29.05.2015 | 1 | 52,2907 |
| 28.05.2015 | 1 | 51,0178 |
| 27.05.2015 | 1 | 50,3223 |
| 26.05.2015 | 1 | 49,8613 |
| 23.05.2015 | 1 | 49,7901 |
| 22.05.2015 | 1 | 49,9204 |
| 21.05.2015 | 1 | 49,7919 |
| 20.05.2015 | 1 | 49,1777 |
| 19.05.2015 | 1 | 49,2175 |
| 16.05.2015 | 1 | 50,0115 |
| 15.05.2015 | 1 | 50,0774 |
| 14.05.2015 | 1 | 49,5366 |
| 13.05.2015 | 1 | 50,9140 |
| 09.05.2015 | 1 | 50,7511 |
| 08.05.2015 | 1 | 50,3615 |
| 07.05.2015 | 1 | 49,9816 |
| 06.05.2015 | 1 | 51,7574 |
| 01.05.2015 | 1 | 51,1388 |
| 30.04.2015 | 1 | 51,7029 |
| 29.04.2015 | 1 | 52,3041 |
| 28.04.2015 | 1 | 51,4690 |
| 25.04.2015 | 1 | 50,2473 |
| 24.04.2015 | 1 | 51,6011 |
| 23.04.2015 | 1 | 53,6555 |
| 22.04.2015 | 1 | 53,9728 |
| 21.04.2015 | 1 | 51,5207 |
| 18.04.2015 | 1 | 50,5295 |
| 17.04.2015 | 1 | 49,6749 |
| 16.04.2015 | 1 | 50,5033 |
| 15.04.2015 | 1 | 51,9749 |
| 14.04.2015 | 1 | 52,4220 |
| 11.04.2015 | 1 | 51,0678 |
| 10.04.2015 | 1 | 52,5424 |
| 09.04.2015 | 1 | 54,0270 |
| 08.04.2015 | 1 | 55,3328 |
| 07.04.2015 | 1 | 56,5161 |
| 04.04.2015 | 1 | 56,7534 |
| 03.04.2015 | 1 | 56,9902 |
| 02.04.2015 | 1 | 58,3536 |
| 01.04.2015 | 1 | 57,6500 |
| 31.03.2015 | 1 | 58,4643 |
| 28.03.2015 | 1 | 57,7279 |
| 27.03.2015 | 1 | 56,4271 |
| 26.03.2015 | 1 | 57,3879 |
| 25.03.2015 | 1 | 58,7710 |
| 24.03.2015 | 1 | 59,4452 |
| 21.03.2015 | 1 | 60,0341 |
| 20.03.2015 | 1 | 59,8308 |
| 19.03.2015 | 1 | 61,3483 |
| 18.03.2015 | 1 | 61,7510 |
| 17.03.2015 | 1 | 62,1497 |
| 14.03.2015 | 1 | 61,3167 |
| 13.03.2015 | 1 | 60,9595 |
| 12.03.2015 | 1 | 62,6797 |
| 11.03.2015 | 1 | 60,6649 |
| 07.03.2015 | 1 | 59,9938 |
| 06.03.2015 | 1 | 61,8457 |
| 05.03.2015 | 1 | 61,8745 |
| 04.03.2015 | 1 | 62,3649 |
| 03.03.2015 | 1 | 62,2248 |
| 28.02.2015 | 1 | 61,2718 |
| 27.02.2015 | 1 | 60,7109 |
| 26.02.2015 | 1 | 62,5906 |
| 25.02.2015 | 1 | 63,5083 |
| 21.02.2015 | 1 | 61,7235 |
| 20.02.2015 | 1 | 62,1307 |
| 19.02.2015 | 1 | 62,4001 |
| 18.02.2015 | 1 | 62,8353 |
| 17.02.2015 | 1 | 62,6632 |
| 14.02.2015 | 1 | 65,0862 |
| 13.02.2015 | 1 | 66,0994 |
| 12.02.2015 | 1 | 66,0585 |
| 11.02.2015 | 1 | 65,4469 |
| 10.02.2015 | 1 | 65,7817 |
| 07.02.2015 | 1 | 66,0432 |
| 06.02.2015 | 1 | 68,6113 |
| 05.02.2015 | 1 | 65,4470 |
| 04.02.2015 | 1 | 67,7727 |
| 03.02.2015 | 1 | 69,6640 |
| 31.01.2015 | 1 | 68,9291 |
| 30.01.2015 | 1 | 68,7303 |
| 29.01.2015 | 1 | 67,1506 |
| 28.01.2015 | 1 | 67,8153 |
| 27.01.2015 | 1 | 65,5937 |
| 24.01.2015 | 1 | 63,3930 |
| 23.01.2015 | 1 | 65,4000 |
| 22.01.2015 | 1 | 65,5558 |
| 21.01.2015 | 1 | 64,9862 |
| 20.01.2015 | 1 | 64,9732 |
| 17.01.2015 | 1 | 65,1738 |
| 16.01.2015 | 1 | 64,8337 |
| 15.01.2015 | 1 | 66,0983 |
| 14.01.2015 | 1 | 64,8425 |
| 13.01.2015 | 1 | 62,7363 |
| 01.01.2015 | 1 | 56,2376 |
| 31.12.2014 | 1 | 56,2584 |
| 30.12.2014 | 1 | 56,6801 |
| 27.12.2014 | 1 | 52,0343 |
| 26.12.2014 | 1 | 52,6159 |
| 25.12.2014 | 1 | 54,4913 |
| 24.12.2014 | 1 | 54,5687 |
| 23.12.2014 | 1 | 56,4940 |
| 20.12.2014 | 1 | 60,6825 |
| 19.12.2014 | 1 | 59,6029 |
| 18.12.2014 | 1 | 67,7851 |
| 17.12.2014 | 1 | 61,1512 |
| 16.12.2014 | 1 | 58,3461 |
| 13.12.2014 | 1 | 56,8919 |
| 12.12.2014 | 1 | 54,7932 |
| 11.12.2014 | 1 | 54,2758 |
| 10.12.2014 | 1 | 54,2116 |
| 09.12.2014 | 1 | 53,3079 |
| 06.12.2014 | 1 | 53,1088 |
| 05.12.2014 | 1 | 52,6932 |
| 04.12.2014 | 1 | 54,3821 |
| 03.12.2014 | 1 | 50,7678 |
| 02.12.2014 | 1 | 51,8068 |
| 29.11.2014 | 1 | 49,3220 |
| 28.11.2014 | 1 | 47,6629 |
| 27.11.2014 | 1 | 46,4244 |
| 26.11.2014 | 1 | 44,9758 |
| 25.11.2014 | 1 | 44,7852 |
| 22.11.2014 | 1 | 45,7926 |
| 21.11.2014 | 1 | 46,7047 |
| 20.11.2014 | 1 | 47,0294 |
| 19.11.2014 | 1 | 46,9797 |
| 18.11.2014 | 1 | 47,3329 |
| 15.11.2014 | 1 | 47,3920 |
| 14.11.2014 | 1 | 46,1233 |
| 13.11.2014 | 1 | 46,3379 |
| 12.11.2014 | 1 | 45,9520 |
| 11.11.2014 | 1 | 45,8926 |
| 08.11.2014 | 1 | 47,8774 |
| 07.11.2014 | 1 | 45,1854 |
| 06.11.2014 | 1 | 44,3993 |
| 01.11.2014 | 1 | 41,9627 |
| 31.10.2014 | 1 | 43,3943 |
| 30.10.2014 | 1 | 42,6525 |
| 29.10.2014 | 1 | 42,3934 |
| 28.10.2014 | 1 | 41,9497 |
| 25.10.2014 | 1 | 41,8101 |
| 24.10.2014 | 1 | 41,4958 |
| 23.10.2014 | 1 | 40,9671 |
| 22.10.2014 | 1 | 41,0501 |
| 21.10.2014 | 1 | 40,8815 |
| 18.10.2014 | 1 | 41,0450 |
| 17.10.2014 | 1 | 40,7457 |
| 16.10.2014 | 1 | 40,9416 |
| 15.10.2014 | 1 | 40,5304 |
| 14.10.2014 | 1 | 40,3251 |
| 11.10.2014 | 1 | 40,2125 |
| 10.10.2014 | 1 | 39,9800 |
| 09.10.2014 | 1 | 39,9819 |
| 08.10.2014 | 1 | 39,7417 |
| 07.10.2014 | 1 | 39,9820 |
| 04.10.2014 | 1 | 39,6980 |
| 03.10.2014 | 1 | 39,5474 |
| 02.10.2014 | 1 | 39,6604 |
| 01.10.2014 | 1 | 39,3836 |
| 30.09.2014 | 1 | 39,3866 |
| 27.09.2014 | 1 | 38,7243 |
| 26.09.2014 | 1 | 38,3007 |
| 25.09.2014 | 1 | 38,3830 |
| 24.09.2014 | 1 | 38,6672 |
| 23.09.2014 | 1 | 38,5782 |
| 20.09.2014 | 1 | 38,4134 |
| 19.09.2014 | 1 | 38,4209 |
| 18.09.2014 | 1 | 38,3724 |
| 17.09.2014 | 1 | 38,7058 |
| 16.09.2014 | 1 | 37,9861 |
| 13.09.2014 | 1 | 37,6545 |
| 12.09.2014 | 1 | 37,3758 |
| 11.09.2014 | 1 | 37,1693 |
| 10.09.2014 | 1 | 37,0261 |
| 09.09.2014 | 1 | 37,0866 |
| 06.09.2014 | 1 | 36,9219 |
| 05.09.2014 | 1 | 36,8038 |
| 04.09.2014 | 1 | 37,3183 |
| 03.09.2014 | 1 | 37,3480 |
| 02.09.2014 | 1 | 37,2945 |
| 30.08.2014 | 1 | 36,9316 |
| 29.08.2014 | 1 | 36,3053 |
| 28.08.2014 | 1 | 36,1397 |
| 27.08.2014 | 1 | 36,1358 |
| 26.08.2014 | 1 | 36,1201 |
| 23.08.2014 | 1 | 36,0027 |
| 22.08.2014 | 1 | 36,3317 |
| 21.08.2014 | 1 | 36,2240 |
| 20.08.2014 | 1 | 36,1094 |
| 19.08.2014 | 1 | 36,0294 |
| 16.08.2014 | 1 | 36,0014 |
| 15.08.2014 | 1 | 36,0395 |
| 14.08.2014 | 1 | 36,2222 |
| 13.08.2014 | 1 | 36,0890 |
| 12.08.2014 | 1 | 36,0475 |
| 09.08.2014 | 1 | 36,4461 |
| 08.08.2014 | 1 | 36,2496 |
| 07.08.2014 | 1 | 36,1102 |
| 06.08.2014 | 1 | 35,7987 |
| 05.08.2014 | 1 | 35,6605 |
| 02.08.2014 | 1 | 35,7272 |
| 01.08.2014 | 1 | 35,4438 |
| 31.07.2014 | 1 | 35,7271 |
| 30.07.2014 | 1 | 35,6339 |
| 29.07.2014 | 1 | 35,3457 |
| 26.07.2014 | 1 | 35,0535 |
| 25.07.2014 | 1 | 35,0786 |
| 24.07.2014 | 1 | 34,8101 |
| 23.07.2014 | 1 | 35,0387 |
| 22.07.2014 | 1 | 35,0900 |
| 19.07.2014 | 1 | 35,1627 |
| 18.07.2014 | 1 | 34,7998 |
| 17.07.2014 | 1 | 34,3853 |
| 16.07.2014 | 1 | 34,3723 |
| 15.07.2014 | 1 | 34,3135 |
| 12.07.2014 | 1 | 34,0582 |
| 11.07.2014 | 1 | 33,8353 |
| 10.07.2014 | 1 | 34,0758 |
| 09.07.2014 | 1 | 34,4258 |
| 08.07.2014 | 1 | 34,5691 |
| 05.07.2014 | 1 | 34,3236 |
| 04.07.2014 | 1 | 34,1949 |
| 03.07.2014 | 1 | 34,2496 |
| 02.07.2014 | 1 | 34,2275 |
| 01.07.2014 | 1 | 33,8434 |
| 28.06.2014 | 1 | 33,6306 |
| 27.06.2014 | 1 | 33,7508 |
| 26.06.2014 | 1 | 33,9070 |
| 25.06.2014 | 1 | 33,9812 |
| 24.06.2014 | 1 | 34,2797 |
| 21.06.2014 | 1 | 34,4190 |
| 20.06.2014 | 1 | 34,3025 |
| 19.06.2014 | 1 | 34,8232 |
| 18.06.2014 | 1 | 34,8095 |
| 17.06.2014 | 1 | 34,5654 |
| 12.06.2014 | 1 | 34,3227 |
| 11.06.2014 | 1 | 34,3681 |
| 10.06.2014 | 1 | 34,3303 |
| 07.06.2014 | 1 | 34,6573 |
| 06.06.2014 | 1 | 34,9043 |
| 05.06.2014 | 1 | 35,1398 |
| 04.06.2014 | 1 | 35,0115 |
| 03.06.2014 | 1 | 34,8887 |
| 31.05.2014 | 1 | 34,7352 |
| 30.05.2014 | 1 | 34,6481 |
| 29.05.2014 | 1 | 34,4895 |
| 28.05.2014 | 1 | 34,2571 |
| 27.05.2014 | 1 | 34,0771 |
| 24.05.2014 | 1 | 34,3139 |
| 23.05.2014 | 1 | 34,2802 |
| 22.05.2014 | 1 | 34,5078 |
| 21.05.2014 | 1 | 34,6007 |
| 20.05.2014 | 1 | 34,7394 |
| 17.05.2014 | 1 | 34,7794 |
| 16.05.2014 | 1 | 34,7005 |
| 15.05.2014 | 1 | 34,7090 |
| 14.05.2014 | 1 | 34,8789 |
| 13.05.2014 | 1 | 35,2091 |
| 09.05.2014 | 1 | 35,0343 |
| 08.05.2014 | 1 | 35,4971 |
| 07.05.2014 | 1 | 35,6550 |
| 06.05.2014 | 1 | 35,8381 |
| 01.05.2014 | 1 | 35,7227 |
| 30.04.2014 | 1 | 35,6983 |
| 29.04.2014 | 1 | 36,0245 |
| 26.04.2014 | 1 | 35,9289 |
| 25.04.2014 | 1 | 35,6830 |
| 24.04.2014 | 1 | 35,6625 |
| 23.04.2014 | 1 | 35,6785 |
| 22.04.2014 | 1 | 35,6688 |
| 19.04.2014 | 1 | 35,5389 |
| 18.04.2014 | 1 | 35,9287 |
| 17.04.2014 | 1 | 36,0813 |
| 16.04.2014 | 1 | 35,9635 |
| 15.04.2014 | 1 | 35,9890 |
| 12.04.2014 | 1 | 35,6239 |
| 11.04.2014 | 1 | 35,5581 |
| 10.04.2014 | 1 | 35,7493 |
| 09.04.2014 | 1 | 35,5475 |
| 08.04.2014 | 1 | 35,4679 |
| 05.04.2014 | 1 | 35,5010 |
| 04.04.2014 | 1 | 35,5154 |
| 03.04.2014 | 1 | 35,2517 |
| 02.04.2014 | 1 | 35,0240 |
| 01.04.2014 | 1 | 35,6053 |
| 29.03.2014 | 1 | 35,6871 |
| 28.03.2014 | 1 | 35,5810 |
| 27.03.2014 | 1 | 35,4494 |
| 26.03.2014 | 1 | 35,9316 |
| 25.03.2014 | 1 | 36,1663 |
| 22.03.2014 | 1 | 36,4022 |
| 21.03.2014 | 1 | 36,1081 |
| 20.03.2014 | 1 | 36,2070 |
| 19.03.2014 | 1 | 36,4487 |
| 18.03.2014 | 1 | 36,6505 |
| 15.03.2014 | 1 | 36,6391 |
| 14.03.2014 | 1 | 36,4566 |
| 13.03.2014 | 1 | 36,4865 |
| 12.03.2014 | 1 | 36,4015 |
| 08.03.2014 | 1 | 36,2618 |
| 07.03.2014 | 1 | 36,1251 |
| 06.03.2014 | 1 | 36,0849 |
| 05.03.2014 | 1 | 36,3208 |
| 04.03.2014 | 1 | 36,3784 |
| 01.03.2014 | 1 | 36,1847 |
| 28.02.2014 | 1 | 36,0501 |
| 27.02.2014 | 1 | 35,7872 |
| 26.02.2014 | 1 | 35,5669 |
| 25.02.2014 | 1 | 35,5112 |
| 22.02.2014 | 1 | 35,6828 |
| 21.02.2014 | 1 | 35,7670 |
| 20.02.2014 | 1 | 35,5857 |
| 19.02.2014 | 1 | 35,2386 |
| 18.02.2014 | 1 | 35,0976 |
| 15.02.2014 | 1 | 35,2559 |
| 14.02.2014 | 1 | 34,8611 |
| 13.02.2014 | 1 | 34,7595 |
| 12.02.2014 | 1 | 34,7964 |
| 11.02.2014 | 1 | 34,7636 |
| 08.02.2014 | 1 | 34,6044 |
| 07.02.2014 | 1 | 34,7287 |
| 06.02.2014 | 1 | 34,9592 |
| 05.02.2014 | 1 | 35,4502 |
| 04.02.2014 | 1 | 35,2347 |
| 01.02.2014 | 1 | 35,1800 |
| 31.01.2014 | 1 | 35,2448 |
| 30.01.2014 | 1 | 34,5633 |
| 29.01.2014 | 1 | 34,6250 |
| 28.01.2014 | 1 | 34,7093 |
| 25.01.2014 | 1 | 34,2600 |
| 24.01.2014 | 1 | 34,0334 |
| 23.01.2014 | 1 | 33,8688 |
| 22.01.2014 | 1 | 33,8161 |
| 21.01.2014 | 1 | 33,6429 |
| 18.01.2014 | 1 | 33,4343 |
| 17.01.2014 | 1 | 33,4013 |
| 16.01.2014 | 1 | 33,3562 |
| 15.01.2014 | 1 | 33,2386 |
| 14.01.2014 | 1 | 33,1204 |
| 11.01.2014 | 1 | 33,2062 |
| 10.01.2014 | 1 | 33,1547 |
| 01.01.2014 | 1 | 32,6587 |
| 31.12.2013 | 1 | 32,7292 |
| 28.12.2013 | 1 | 32,6282 |
| 27.12.2013 | 1 | 32,6710 |
| 26.12.2013 | 1 | 32,6487 |
| 25.12.2013 | 1 | 32,6284 |
| 24.12.2013 | 1 | 32,9506 |
| 21.12.2013 | 1 | 32,9798 |
| 20.12.2013 | 1 | 32,9527 |
| 19.12.2013 | 1 | 32,9404 |
| 18.12.2013 | 1 | 32,8646 |
| 17.12.2013 | 1 | 32,8658 |
| 14.12.2013 | 1 | 32,8663 |
| 13.12.2013 | 1 | 32,7518 |
| 12.12.2013 | 1 | 32,7315 |
| 11.12.2013 | 1 | 32,7848 |
| 10.12.2013 | 1 | 32,7782 |
| 07.12.2013 | 1 | 32,9514 |
| 06.12.2013 | 1 | 33,1140 |
| 05.12.2013 | 1 | 33,2632 |
| 04.12.2013 | 1 | 33,2460 |
| 03.12.2013 | 1 | 33,1482 |
| 30.11.2013 | 1 | 33,1916 |
| 29.11.2013 | 1 | 33,1332 |
| 28.11.2013 | 1 | 33,0041 |
| 27.11.2013 | 1 | 32,9879 |
| 26.11.2013 | 1 | 32,7733 |
| 23.11.2013 | 1 | 32,9055 |
| 22.11.2013 | 1 | 33,0180 |
| 21.11.2013 | 1 | 32,7417 |
| 20.11.2013 | 1 | 32,6098 |
| 19.11.2013 | 1 | 32,5658 |
| 16.11.2013 | 1 | 32,6807 |
| 15.11.2013 | 1 | 32,6874 |
| 14.11.2013 | 1 | 32,8184 |
| 13.11.2013 | 1 | 32,8076 |
| 12.11.2013 | 1 | 32,6622 |
| 09.11.2013 | 1 | 32,5479 |
| 08.11.2013 | 1 | 32,3803 |
| 07.11.2013 | 1 | 32,4511 |
| 06.11.2013 | 1 | 32,3509 |
| 02.11.2013 | 1 | 32,1808 |
| 01.11.2013 | 1 | 32,0758 |
| 31.10.2013 | 1 | 32,0613 |
| 30.10.2013 | 1 | 31,9445 |
| 29.10.2013 | 1 | 31,8119 |
| 26.10.2013 | 1 | 31,6775 |
| 25.10.2013 | 1 | 31,6618 |
| 24.10.2013 | 1 | 31,7448 |
| 23.10.2013 | 1 | 31,9346 |
| 22.10.2013 | 1 | 31,9013 |
| 19.10.2013 | 1 | 31,8460 |
| 18.10.2013 | 1 | 32,0816 |
| 17.10.2013 | 1 | 32,2561 |
| 16.10.2013 | 1 | 32,2676 |
| 15.10.2013 | 1 | 32,2663 |
| 12.10.2013 | 1 | 32,2133 |
| 11.10.2013 | 1 | 32,3564 |
| 10.10.2013 | 1 | 32,3619 |
| 09.10.2013 | 1 | 32,2984 |
| 08.10.2013 | 1 | 32,2931 |
| 05.10.2013 | 1 | 32,1005 |
| 04.10.2013 | 1 | 32,1250 |
| 03.10.2013 | 1 | 32,2979 |
| 02.10.2013 | 1 | 32,2965 |
| 01.10.2013 | 1 | 32,4839 |
| 28.09.2013 | 1 | 32,3451 |
| 27.09.2013 | 1 | 32,1736 |
| 26.09.2013 | 1 | 31,9343 |
| 25.09.2013 | 1 | 31,8167 |
| 24.09.2013 | 1 | 31,9106 |
| 21.09.2013 | 1 | 31,7326 |
| 20.09.2013 | 1 | 31,5892 |
| 19.09.2013 | 1 | 32,2450 |
| 18.09.2013 | 1 | 32,3237 |
| 17.09.2013 | 1 | 32,2907 |
| 14.09.2013 | 1 | 32,7406 |
| 13.09.2013 | 1 | 32,6731 |
| 12.09.2013 | 1 | 32,9629 |
| 11.09.2013 | 1 | 33,0600 |
| 10.09.2013 | 1 | 33,3243 |
| 07.09.2013 | 1 | 33,4338 |
| 06.09.2013 | 1 | 33,3901 |
| 05.09.2013 | 1 | 33,4656 |
| 04.09.2013 | 1 | 33,3693 |
| 03.09.2013 | 1 | 33,2522 |
| 31.08.2013 | 1 | 33,2474 |
| 30.08.2013 | 1 | 33,1783 |
| 29.08.2013 | 1 | 33,1798 |
| 28.08.2013 | 1 | 33,1224 |
| 27.08.2013 | 1 | 32,9564 |
| 24.08.2013 | 1 | 33,0552 |
| 23.08.2013 | 1 | 33,1908 |
| 22.08.2013 | 1 | 32,9737 |
| 21.08.2013 | 1 | 33,0006 |
| 20.08.2013 | 1 | 32,9226 |
| 17.08.2013 | 1 | 32,9421 |
| 16.08.2013 | 1 | 33,0004 |
| 15.08.2013 | 1 | 33,1583 |
| 14.08.2013 | 1 | 33,0426 |
| 13.08.2013 | 1 | 32,8910 |
| 10.08.2013 | 1 | 32,8606 |
| 09.08.2013 | 1 | 32,9401 |
| 08.08.2013 | 1 | 32,9848 |
| 07.08.2013 | 1 | 32,9390 |
| 06.08.2013 | 1 | 32,8811 |
| 03.08.2013 | 1 | 33,0978 |
| 02.08.2013 | 1 | 32,9741 |
| 01.08.2013 | 1 | 33,0330 |
| 31.07.2013 | 1 | 32,8901 |
| 30.07.2013 | 1 | 32,8556 |
| 27.07.2013 | 1 | 32,6371 |
| 26.07.2013 | 1 | 32,5376 |
| 25.07.2013 | 1 | 32,3462 |
| 24.07.2013 | 1 | 32,3106 |
| 23.07.2013 | 1 | 32,3236 |
| 20.07.2013 | 1 | 32,4288 |
| 19.07.2013 | 1 | 32,3998 |
| 18.07.2013 | 1 | 32,4526 |
| 17.07.2013 | 1 | 32,5417 |
| 16.07.2013 | 1 | 32,6220 |
| 13.07.2013 | 1 | 32,6429 |
| 12.07.2013 | 1 | 32,5867 |
| 11.07.2013 | 1 | 32,9112 |
| 10.07.2013 | 1 | 33,0842 |
| 09.07.2013 | 1 | 33,3210 |
| 06.07.2013 | 1 | 33,2247 |
| 05.07.2013 | 1 | 33,1605 |
| 04.07.2013 | 1 | 33,2204 |
| 03.07.2013 | 1 | 32,9475 |
| 02.07.2013 | 1 | 32,8517 |
| 29.06.2013 | 1 | 32,7090 |
| 28.06.2013 | 1 | 32,8766 |
| 27.06.2013 | 1 | 32,8876 |
| 26.06.2013 | 1 | 32,7140 |
| 25.06.2013 | 1 | 32,9097 |
| 22.06.2013 | 1 | 32,7433 |
| 21.06.2013 | 1 | 32,7041 |
| 20.06.2013 | 1 | 32,1201 |
| 19.06.2013 | 1 | 31,8824 |
| 18.06.2013 | 1 | 31,6790 |
| 15.06.2013 | 1 | 31,8029 |
| 14.06.2013 | 1 | 32,3467 |
| 12.06.2013 | 1 | 32,3951 |
| 11.06.2013 | 1 | 32,3246 |
| 08.06.2013 | 1 | 32,2397 |
| 07.06.2013 | 1 | 32,1385 |
| 06.06.2013 | 1 | 31,9816 |
| 05.06.2013 | 1 | 31,8344 |
| 04.06.2013 | 1 | 32,0487 |
| 01.06.2013 | 1 | 31,7979 |
| 31.05.2013 | 1 | 31,5893 |
| 30.05.2013 | 1 | 31,5203 |
| 29.05.2013 | 1 | 31,3784 |
| 28.05.2013 | 1 | 31,3025 |
| 25.05.2013 | 1 | 31,3164 |
| 24.05.2013 | 1 | 31,4711 |
| 23.05.2013 | 1 | 31,2280 |
| 22.05.2013 | 1 | 31,1770 |
| 21.05.2013 | 1 | 31,3406 |
| 18.05.2013 | 1 | 31,3931 |
| 17.05.2013 | 1 | 31,4166 |
| 16.05.2013 | 1 | 31,4281 |
| 15.05.2013 | 1 | 31,2778 |
| 14.05.2013 | 1 | 31,3777 |
| 09.05.2013 | 1 | 31,0829 |
| 08.05.2013 | 1 | 31,0789 |
| 07.05.2013 | 1 | 31,0839 |
| 01.05.2013 | 1 | 31,0433 |
| 30.04.2013 | 1 | 31,2559 |
| 27.04.2013 | 1 | 31,2196 |
| 26.04.2013 | 1 | 31,3169 |
| 25.04.2013 | 1 | 31,5917 |
| 24.04.2013 | 1 | 31,6414 |
| 23.04.2013 | 1 | 31,5664 |
| 20.04.2013 | 1 | 31,4605 |
| 19.04.2013 | 1 | 31,7151 |
| 18.04.2013 | 1 | 31,2320 |
| 17.04.2013 | 1 | 31,4512 |
| 16.04.2013 | 1 | 31,3051 |
| 13.04.2013 | 1 | 30,9308 |
| 12.04.2013 | 1 | 30,8814 |
| 11.04.2013 | 1 | 31,0036 |
| 10.04.2013 | 1 | 31,2086 |
| 09.04.2013 | 1 | 31,6144 |
| 06.04.2013 | 1 | 31,6207 |
| 05.04.2013 | 1 | 31,7203 |
| 04.04.2013 | 1 | 31,3918 |
| 03.04.2013 | 1 | 31,1178 |
| 02.04.2013 | 1 | 31,1093 |
| 30.03.2013 | 1 | 31,0834 |
| 29.03.2013 | 1 | 30,9962 |
| 28.03.2013 | 1 | 30,8630 |
| 27.03.2013 | 1 | 30,8734 |
| 26.03.2013 | 1 | 30,7585 |
| 23.03.2013 | 1 | 30,9325 |
| 22.03.2013 | 1 | 30,8923 |
| 21.03.2013 | 1 | 30,9446 |
| 20.03.2013 | 1 | 30,8285 |
| 19.03.2013 | 1 | 30,8908 |
| 16.03.2013 | 1 | 30,7196 |
| 15.03.2013 | 1 | 30,7769 |
| 14.03.2013 | 1 | 30,7209 |
| 13.03.2013 | 1 | 30,7499 |
| 12.03.2013 | 1 | 30,7576 |
| 08.03.2013 | 1 | 30,7628 |
| 07.03.2013 | 1 | 30,6214 |
| 06.03.2013 | 1 | 30,6963 |
| 05.03.2013 | 1 | 30,7870 |
| 02.03.2013 | 1 | 30,6381 |
| 01.03.2013 | 1 | 30,5124 |
| 28.02.2013 | 1 | 30,6202 |
| 27.02.2013 | 1 | 30,5889 |
| 26.02.2013 | 1 | 30,3368 |
| 23.02.2013 | 1 | 30,3596 |
| 22.02.2013 | 1 | 30,2337 |
| 21.02.2013 | 1 | 30,0502 |
| 20.02.2013 | 1 | 30,1277 |
| 19.02.2013 | 1 | 30,1258 |
| 16.02.2013 | 1 | 30,1139 |
| 15.02.2013 | 1 | 30,0773 |
| 14.02.2013 | 1 | 30,0692 |
| 13.02.2013 | 1 | 30,1713 |
| 12.02.2013 | 1 | 30,1590 |
| 09.02.2013 | 1 | 30,1575 |
| 08.02.2013 | 1 | 30,0496 |
| 07.02.2013 | 1 | 29,9598 |
| 06.02.2013 | 1 | 30,1231 |
| 05.02.2013 | 1 | 29,9251 |
| 02.02.2013 | 1 | 29,9966 |
| 01.02.2013 | 1 | 30,0161 |
| 31.01.2013 | 1 | 30,0277 |
| 30.01.2013 | 1 | 30,1513 |
| 29.01.2013 | 1 | 30,0782 |
| 26.01.2013 | 1 | 30,0451 |
| 25.01.2013 | 1 | 30,1648 |
| 24.01.2013 | 1 | 30,2292 |
| 23.01.2013 | 1 | 30,1950 |
| 22.01.2013 | 1 | 30,2970 |
| 19.01.2013 | 1 | 30,2065 |
| 18.01.2013 | 1 | 30,3431 |
| 17.01.2013 | 1 | 30,3399 |
| 16.01.2013 | 1 | 30,2556 |
| 15.01.2013 | 1 | 30,2607 |
| 12.01.2013 | 1 | 30,2537 |
| 11.01.2013 | 1 | 30,3650 |
| 10.01.2013 | 1 | 30,4215 |
| 30.12.2012 | 1 | 30,3727 |
| 29.12.2012 | 1 | 30,3727 |
| 28.12.2012 | 1 | 30,4808 |
| 27.12.2012 | 1 | 30,6150 |
| 26.12.2012 | 1 | 30,5926 |
| 25.12.2012 | 1 | 30,8046 |
| 22.12.2012 | 1 | 30,7194 |
| 21.12.2012 | 1 | 30,7592 |
| 20.12.2012 | 1 | 30,7606 |
| 19.12.2012 | 1 | 30,9859 |
| 18.12.2012 | 1 | 30,7696 |
| 15.12.2012 | 1 | 30,6892 |
| 14.12.2012 | 1 | 30,6034 |
| 13.12.2012 | 1 | 30,7321 |
| 12.12.2012 | 1 | 30,7506 |
| 11.12.2012 | 1 | 30,8686 |
| 08.12.2012 | 1 | 30,9670 |
| 07.12.2012 | 1 | 30,9107 |
| 06.12.2012 | 1 | 30,8235 |
| 05.12.2012 | 1 | 30,9940 |
| 04.12.2012 | 1 | 30,8365 |
| 01.12.2012 | 1 | 30,8110 |
| 30.11.2012 | 1 | 31,0565 |
| 29.11.2012 | 1 | 31,1408 |
| 28.11.2012 | 1 | 30,9410 |
| 27.11.2012 | 1 | 31,0201 |
| 24.11.2012 | 1 | 31,1325 |
| 23.11.2012 | 1 | 31,1525 |
| 22.11.2012 | 1 | 31,4218 |
| 21.11.2012 | 1 | 31,4263 |
| 20.11.2012 | 1 | 31,6677 |
| 17.11.2012 | 1 | 31,7184 |
| 16.11.2012 | 1 | 31,6919 |
| 15.11.2012 | 1 | 31,7267 |
| 14.11.2012 | 1 | 31,7164 |
| 13.11.2012 | 1 | 31,6053 |
| 10.11.2012 | 1 | 31,4962 |
| 09.11.2012 | 1 | 31,5146 |
| 08.11.2012 | 1 | 31,3033 |
| 07.11.2012 | 1 | 31,5195 |
| 03.11.2012 | 1 | 31,3817 |
| 02.11.2012 | 1 | 31,3666 |
| 01.11.2012 | 1 | 31,3743 |
| 31.10.2012 | 1 | 31,5252 |
| 30.10.2012 | 1 | 31,4373 |
| 27.10.2012 | 1 | 31,4780 |
| 26.10.2012 | 1 | 31,2499 |
| 25.10.2012 | 1 | 31,3039 |
| 24.10.2012 | 1 | 31,1171 |
| 23.10.2012 | 1 | 30,9084 |
| 20.10.2012 | 1 | 30,7823 |
| 19.10.2012 | 1 | 30,7195 |
| 18.10.2012 | 1 | 30,7964 |
| 17.10.2012 | 1 | 30,9493 |
| 16.10.2012 | 1 | 31,0791 |
| 13.10.2012 | 1 | 30,9738 |
| 12.10.2012 | 1 | 31,1667 |
| 11.10.2012 | 1 | 31,2017 |
| 10.10.2012 | 1 | 31,0994 |
| 09.10.2012 | 1 | 31,0777 |
| 06.10.2012 | 1 | 30,9744 |
| 05.10.2012 | 1 | 31,1210 |
| 04.10.2012 | 1 | 31,1944 |
| 03.10.2012 | 1 | 31,1350 |
| 02.10.2012 | 1 | 31,2538 |
| 29.09.2012 | 1 | 30,9169 |
| 28.09.2012 | 1 | 31,1951 |
| 27.09.2012 | 1 | 31,2221 |
| 26.09.2012 | 1 | 31,1608 |
| 25.09.2012 | 1 | 31,2513 |
| 22.09.2012 | 1 | 31,1667 |
| 21.09.2012 | 1 | 31,5758 |
| 20.09.2012 | 1 | 30,8634 |
| 19.09.2012 | 1 | 30,8795 |
| 18.09.2012 | 1 | 30,5867 |
| 15.09.2012 | 1 | 30,8181 |
| 14.09.2012 | 1 | 31,3992 |
| 13.09.2012 | 1 | 31,4780 |
| 12.09.2012 | 1 | 31,7768 |
| 11.09.2012 | 1 | 31,7221 |
| 08.09.2012 | 1 | 32,0142 |
| 07.09.2012 | 1 | 32,1998 |
| 06.09.2012 | 1 | 32,4608 |
| 05.09.2012 | 1 | 32,1995 |
| 04.09.2012 | 1 | 32,4171 |
| 01.09.2012 | 1 | 32,5669 |
| 31.08.2012 | 1 | 32,2934 |
| 30.08.2012 | 1 | 32,0942 |
| 29.08.2012 | 1 | 32,0183 |
| 28.08.2012 | 1 | 31,8703 |
| 25.08.2012 | 1 | 31,8099 |
| 24.08.2012 | 1 | 31,6830 |
| 23.08.2012 | 1 | 31,8056 |
| 22.08.2012 | 1 | 31,9606 |
| 21.08.2012 | 1 | 32,0165 |
| 18.08.2012 | 1 | 31,8469 |
| 17.08.2012 | 1 | 31,9011 |
| 16.08.2012 | 1 | 31,8532 |
| 15.08.2012 | 1 | 31,7739 |
| 14.08.2012 | 1 | 31,8707 |
| 11.08.2012 | 1 | 31,8974 |
| 10.08.2012 | 1 | 31,4807 |
| 09.08.2012 | 1 | 31,6907 |
| 08.08.2012 | 1 | 31,6644 |
| 07.08.2012 | 1 | 31,9451 |
| 04.08.2012 | 1 | 32,5361 |
| 03.08.2012 | 1 | 32,4563 |
| 02.08.2012 | 1 | 32,3322 |
| 01.08.2012 | 1 | 32,2058 |
| 31.07.2012 | 1 | 32,1881 |
| 28.07.2012 | 1 | 32,2131 |
| 27.07.2012 | 1 | 32,6224 |
| 26.07.2012 | 1 | 32,9657 |
| 25.07.2012 | 1 | 32,6324 |
| 24.07.2012 | 1 | 32,3760 |
| 21.07.2012 | 1 | 31,9509 |
| 20.07.2012 | 1 | 32,0764 |
| 19.07.2012 | 1 | 32,4041 |
| 18.07.2012 | 1 | 32,4955 |
| 17.07.2012 | 1 | 32,6208 |
| 14.07.2012 | 1 | 32,6590 |
| 13.07.2012 | 1 | 32,7177 |
| 12.07.2012 | 1 | 32,8282 |
| 11.07.2012 | 1 | 32,9754 |
| 10.07.2012 | 1 | 32,9907 |
| 07.07.2012 | 1 | 32,6240 |
| 06.07.2012 | 1 | 32,4727 |
| 05.07.2012 | 1 | 32,2065 |
| 04.07.2012 | 1 | 32,4789 |
| 03.07.2012 | 1 | 32,5287 |
| 30.06.2012 | 1 | 32,8169 |
| 29.06.2012 | 1 | 32,9412 |
| 28.06.2012 | 1 | 32,8384 |
| 27.06.2012 | 1 | 33,1732 |
| 26.06.2012 | 1 | 33,1693 |
| 23.06.2012 | 1 | 33,5191 |
| 22.06.2012 | 1 | 32,9054 |
| 21.06.2012 | 1 | 32,5166 |
| 20.06.2012 | 1 | 32,5315 |
| 19.06.2012 | 1 | 32,1315 |
| 16.06.2012 | 1 | 32,3945 |
| 15.06.2012 | 1 | 32,5766 |
| 14.06.2012 | 1 | 32,7331 |
| 10.06.2012 | 1 | 32,5862 |
| 09.06.2012 | 1 | 32,7358 |
| 08.06.2012 | 1 | 32,1922 |
| 07.06.2012 | 1 | 32,7889 |
| 06.06.2012 | 1 | 33,2001 |
| 05.06.2012 | 1 | 34,0395 |
| 02.06.2012 | 1 | 33,7384 |
| 01.06.2012 | 1 | 32,9173 |
| 31.05.2012 | 1 | 32,4509 |
| 30.05.2012 | 1 | 32,0860 |
| 29.05.2012 | 1 | 31,8270 |
| 26.05.2012 | 1 | 31,7572 |
| 25.05.2012 | 1 | 31,6247 |
| 24.05.2012 | 1 | 31,3803 |
| 23.05.2012 | 1 | 31,0644 |
| 22.05.2012 | 1 | 31,1582 |
| 19.05.2012 | 1 | 31,3921 |
| 18.05.2012 | 1 | 30,9417 |
| 17.05.2012 | 1 | 30,9758 |
| 16.05.2012 | 1 | 30,3299 |
| 15.05.2012 | 1 | 30,2652 |
| 13.05.2012 | 1 | 30,1793 |
| 12.05.2012 | 1 | 30,2306 |
| 11.05.2012 | 1 | 30,1891 |
| 06.05.2012 | 1 | 29,8075 |
| 05.05.2012 | 1 | 29,5937 |
| 04.05.2012 | 1 | 29,4630 |
| 03.05.2012 | 1 | 29,3708 |
| 29.04.2012 | 1 | 29,3627 |
| 28.04.2012 | 1 | 29,4234 |
| 27.04.2012 | 1 | 29,2770 |
| 26.04.2012 | 1 | 29,2962 |
| 25.04.2012 | 1 | 29,4549 |
| 24.04.2012 | 1 | 29,4880 |
| 21.04.2012 | 1 | 29,5214 |
| 20.04.2012 | 1 | 29,5122 |
| 19.04.2012 | 1 | 29,4978 |
| 18.04.2012 | 1 | 29,6368 |
| 17.04.2012 | 1 | 29,7614 |
| 14.04.2012 | 1 | 29,4711 |
| 13.04.2012 | 1 | 29,5690 |
| 12.04.2012 | 1 | 29,8033 |
| 11.04.2012 | 1 | 29,6359 |
| 10.04.2012 | 1 | 29,6358 |
| 07.04.2012 | 1 | 29,4606 |
| 06.04.2012 | 1 | 29,4303 |
| 05.04.2012 | 1 | 29,4285 |
| 04.04.2012 | 1 | 29,2944 |
| 03.04.2012 | 1 | 29,3479 |
| 31.03.2012 | 1 | 29,3282 |
| 30.03.2012 | 1 | 29,2853 |
| 29.03.2012 | 1 | 29,0845 |
| 28.03.2012 | 1 | 28,9468 |
| 27.03.2012 | 1 | 29,2311 |
| 24.03.2012 | 1 | 29,4038 |
| 23.03.2012 | 1 | 29,2447 |
| 22.03.2012 | 1 | 29,2079 |
| 21.03.2012 | 1 | 29,1652 |
| 20.03.2012 | 1 | 29,2224 |
| 17.03.2012 | 1 | 29,3578 |
| 16.03.2012 | 1 | 29,5822 |
| 15.03.2012 | 1 | 29,5125 |
| 14.03.2012 | 1 | 29,5091 |
| 13.03.2012 | 1 | 29,6666 |
| 12.03.2012 | 1 | 29,5406 |
| 08.03.2012 | 1 | 29,6621 |
| 07.03.2012 | 1 | 29,4508 |
| 06.03.2012 | 1 | 29,2892 |
| 03.03.2012 | 1 | 29,2960 |
| 02.03.2012 | 1 | 29,2889 |
| 01.03.2012 | 1 | 29,0253 |
| 29.02.2012 | 1 | 28,9503 |
| 28.02.2012 | 1 | 29,1264 |
| 25.02.2012 | 1 | 29,4490 |
| 23.02.2012 | 1 | 29,7692 |
| 22.02.2012 | 1 | 29,7796 |
| 21.02.2012 | 1 | 29,7805 |
| 18.02.2012 | 1 | 29,9982 |
| 17.02.2012 | 1 | 30,2098 |
| 16.02.2012 | 1 | 29,9440 |
| 15.02.2012 | 1 | 30,0868 |
| 14.02.2012 | 1 | 29,8873 |
| 11.02.2012 | 1 | 29,8923 |
| 10.02.2012 | 1 | 29,6795 |
| 09.02.2012 | 1 | 29,6930 |
| 08.02.2012 | 1 | 30,0871 |
| 07.02.2012 | 1 | 30,2324 |
| 04.02.2012 | 1 | 30,2385 |
| 03.02.2012 | 1 | 30,1855 |
| 02.02.2012 | 1 | 30,4067 |
| 01.02.2012 | 1 | 30,3131 |
| 31.01.2012 | 1 | 30,3647 |
| 28.01.2012 | 1 | 30,3626 |
| 27.01.2012 | 1 | 30,3600 |
| 26.01.2012 | 1 | 30,6670 |
| 25.01.2012 | 1 | 30,8752 |
| 24.01.2012 | 1 | 31,3325 |
| 21.01.2012 | 1 | 31,2879 |
| 20.01.2012 | 1 | 31,4777 |
| 19.01.2012 | 1 | 31,5428 |
| 18.01.2012 | 1 | 31,5445 |
| 17.01.2012 | 1 | 31,9344 |
| 14.01.2012 | 1 | 31,5830 |
| 13.01.2012 | 1 | 31,6807 |
| 12.01.2012 | 1 | 31,6886 |
| 11.01.2012 | 1 | 31,8729 |
| 31.12.2011 | 1 | 32,1961 |
| 30.12.2011 | 1 | 32,0197 |
| 29.12.2011 | 1 | 31,5633 |
| 28.12.2011 | 1 | 31,0847 |
| 27.12.2011 | 1 | 31,2266 |
| 24.12.2011 | 1 | 31,2575 |
| 23.12.2011 | 1 | 31,5634 |
| 22.12.2011 | 1 | 31,7645 |
| 21.12.2011 | 1 | 32,0519 |
| 20.12.2011 | 1 | 32,0323 |
| 17.12.2011 | 1 | 31,7701 |
| 16.12.2011 | 1 | 31,8957 |
| 15.12.2011 | 1 | 31,7655 |
| 14.12.2011 | 1 | 31,6704 |
| 13.12.2011 | 1 | 31,4134 |
| 10.12.2011 | 1 | 31,5691 |
| 09.12.2011 | 1 | 31,2308 |
| 08.12.2011 | 1 | 31,1527 |
| 07.12.2011 | 1 | 31,1026 |
| 06.12.2011 | 1 | 30,9068 |
| 03.12.2011 | 1 | 30,8099 |
| 02.12.2011 | 1 | 30,8486 |
| 01.12.2011 | 1 | 31,4001 |
| 30.11.2011 | 1 | 31,3216 |
| 29.11.2011 | 1 | 31,4117 |
| 26.11.2011 | 1 | 31,5788 |
| 25.11.2011 | 1 | 31,4365 |
| 24.11.2011 | 1 | 31,2133 |
| 23.11.2011 | 1 | 31,0612 |
| 22.11.2011 | 1 | 30,9693 |
| 19.11.2011 | 1 | 30,9190 |
| 18.11.2011 | 1 | 30,7337 |
| 17.11.2011 | 1 | 30,8417 |
| 16.11.2011 | 1 | 30,6600 |
| 15.11.2011 | 1 | 30,2921 |
| 12.11.2011 | 1 | 30,5282 |
| 11.11.2011 | 1 | 30,8454 |
| 10.11.2011 | 1 | 30,1033 |
| 09.11.2011 | 1 | 30,5014 |
| 08.11.2011 | 1 | 30,5694 |
| 04.11.2011 | 1 | 30,8438 |
| 03.11.2011 | 1 | 30,6830 |
| 02.11.2011 | 1 | 30,6448 |
| 01.11.2011 | 1 | 30,1245 |
| 29.10.2011 | 1 | 29,8977 |
| 28.10.2011 | 1 | 30,2421 |
| 27.10.2011 | 1 | 30,5732 |
| 26.10.2011 | 1 | 30,4971 |
| 25.10.2011 | 1 | 30,8255 |
| 22.10.2011 | 1 | 31,3361 |
| 21.10.2011 | 1 | 31,3788 |
| 20.10.2011 | 1 | 30,9257 |
| 19.10.2011 | 1 | 30,9694 |
| 18.10.2011 | 1 | 30,7370 |
| 15.10.2011 | 1 | 30,9905 |
| 14.10.2011 | 1 | 31,2014 |
| 13.10.2011 | 1 | 31,4151 |
| 12.10.2011 | 1 | 31,4270 |
| 11.10.2011 | 1 | 32,0096 |
| 08.10.2011 | 1 | 32,2005 |
| 07.10.2011 | 1 | 32,5085 |
| 06.10.2011 | 1 | 32,6374 |
| 05.10.2011 | 1 | 32,6799 |
| 04.10.2011 | 1 | 32,5890 |
| 01.10.2011 | 1 | 32,1100 |
| 30.09.2011 | 1 | 31,8751 |
| 29.09.2011 | 1 | 31,8180 |
| 28.09.2011 | 1 | 32,2201 |
| 27.09.2011 | 1 | 32,4619 |
| 24.09.2011 | 1 | 32,1083 |
| 23.09.2011 | 1 | 31,9106 |
| 22.09.2011 | 1 | 31,4122 |
| 21.09.2011 | 1 | 31,4960 |
| 20.09.2011 | 1 | 30,8680 |
| 17.09.2011 | 1 | 30,5328 |
| 16.09.2011 | 1 | 30,5042 |
| 15.09.2011 | 1 | 30,3643 |
| 14.09.2011 | 1 | 30,1872 |
| 13.09.2011 | 1 | 30,3034 |
| 10.09.2011 | 1 | 29,6904 |
| 09.09.2011 | 1 | 29,5015 |
| 08.09.2011 | 1 | 29,4905 |
| 07.09.2011 | 1 | 29,6107 |
| 06.09.2011 | 1 | 29,3436 |
| 03.09.2011 | 1 | 29,0604 |
| 02.09.2011 | 1 | 28,8911 |
| 01.09.2011 | 1 | 28,9278 |
| 31.08.2011 | 1 | 28,8569 |
| 30.08.2011 | 1 | 28,7108 |
| 27.08.2011 | 1 | 28,8717 |
| 26.08.2011 | 1 | 28,8825 |
| 25.08.2011 | 1 | 28,9037 |
| 24.08.2011 | 1 | 28,9547 |
| 23.08.2011 | 1 | 29,2555 |
| 20.08.2011 | 1 | 29,2709 |
| 19.08.2011 | 1 | 28,9115 |
| 18.08.2011 | 1 | 28,7207 |
| 17.08.2011 | 1 | 28,7032 |
| 16.08.2011 | 1 | 28,8576 |
| 13.08.2011 | 1 | 29,4452 |
| 12.08.2011 | 1 | 29,4170 |
| 11.08.2011 | 1 | 29,3065 |
| 10.08.2011 | 1 | 29,4166 |
| 09.08.2011 | 1 | 28,5210 |
| 06.08.2011 | 1 | 28,3382 |
| 05.08.2011 | 1 | 27,8432 |
| 04.08.2011 | 1 | 27,8996 |
| 03.08.2011 | 1 | 27,8154 |
| 02.08.2011 | 1 | 27,5204 |
| 30.07.2011 | 1 | 27,6796 |
| 29.07.2011 | 1 | 27,5907 |
| 28.07.2011 | 1 | 27,4439 |
| 27.07.2011 | 1 | 27,5460 |
| 26.07.2011 | 1 | 27,7413 |
| 23.07.2011 | 1 | 27,7169 |
| 22.07.2011 | 1 | 27,9080 |
| 21.07.2011 | 1 | 28,0466 |
| 20.07.2011 | 1 | 28,1505 |
| 19.07.2011 | 1 | 28,1775 |
| 16.07.2011 | 1 | 28,1277 |
| 15.07.2011 | 1 | 28,0610 |
| 14.07.2011 | 1 | 28,2557 |
| 13.07.2011 | 1 | 28,3842 |
| 12.07.2011 | 1 | 28,0839 |
| 09.07.2011 | 1 | 27,8880 |
| 08.07.2011 | 1 | 27,9853 |
| 07.07.2011 | 1 | 27,8907 |
| 06.07.2011 | 1 | 27,8622 |
| 05.07.2011 | 1 | 27,8037 |
| 02.07.2011 | 1 | 27,8536 |
| 01.07.2011 | 1 | 27,8726 |
| 30.06.2011 | 1 | 28,0758 |
| 29.06.2011 | 1 | 28,2352 |
| 28.06.2011 | 1 | 28,3478 |
| 25.06.2011 | 1 | 28,1655 |
| 24.06.2011 | 1 | 28,0568 |
| 23.06.2011 | 1 | 27,8960 |
| 22.06.2011 | 1 | 28,0118 |
| 21.06.2011 | 1 | 28,1783 |
| 18.06.2011 | 1 | 28,1778 |
| 17.06.2011 | 1 | 28,1900 |
| 16.06.2011 | 1 | 27,8957 |
| 15.06.2011 | 1 | 27,8984 |
| 11.06.2011 | 1 | 27,7907 |
| 10.06.2011 | 1 | 27,7033 |
| 09.06.2011 | 1 | 27,6847 |
| 08.06.2011 | 1 | 27,7814 |
| 07.06.2011 | 1 | 27,7752 |
| 04.06.2011 | 1 | 27,8751 |
| 03.06.2011 | 1 | 28,0419 |
| 02.06.2011 | 1 | 27,9682 |
| 01.06.2011 | 1 | 27,9805 |
| 31.05.2011 | 1 | 28,0685 |
| 28.05.2011 | 1 | 28,1166 |
| 27.05.2011 | 1 | 28,2280 |
| 26.05.2011 | 1 | 28,4794 |
| 25.05.2011 | 1 | 28,4370 |
| 24.05.2011 | 1 | 28,3418 |
| 21.05.2011 | 1 | 27,9145 |
| 20.05.2011 | 1 | 27,9608 |
| 19.05.2011 | 1 | 28,0466 |
| 18.05.2011 | 1 | 28,1177 |
| 17.05.2011 | 1 | 28,1220 |
| 14.05.2011 | 1 | 27,8497 |
| 13.05.2011 | 1 | 27,9472 |
| 12.05.2011 | 1 | 27,6288 |
| 11.05.2011 | 1 | 27,8645 |
| 07.05.2011 | 1 | 27,6635 |
| 06.05.2011 | 1 | 27,2625 |
| 05.05.2011 | 1 | 27,3675 |
| 04.05.2011 | 1 | 27,3348 |
| 30.04.2011 | 1 | 27,5022 |
| 29.04.2011 | 1 | 27,4977 |
| 28.04.2011 | 1 | 27,7144 |
| 27.04.2011 | 1 | 27,8964 |
| 26.04.2011 | 1 | 27,9924 |
| 23.04.2011 | 1 | 27,9396 |
| 22.04.2011 | 1 | 27,9398 |
| 21.04.2011 | 1 | 28,1457 |
| 20.04.2011 | 1 | 28,4213 |
| 19.04.2011 | 1 | 28,1636 |
| 16.04.2011 | 1 | 28,2212 |
| 15.04.2011 | 1 | 28,1886 |
| 14.04.2011 | 1 | 28,1145 |
| 13.04.2011 | 1 | 28,1456 |
| 12.04.2011 | 1 | 27,9758 |
| 09.04.2011 | 1 | 28,1211 |
| 08.04.2011 | 1 | 28,2286 |
| 07.04.2011 | 1 | 28,2164 |
| 06.04.2011 | 1 | 28,3113 |
| 05.04.2011 | 1 | 28,2277 |
| 02.04.2011 | 1 | 28,3684 |
| 01.04.2011 | 1 | 28,5162 |
| 31.03.2011 | 1 | 28,4290 |
| 30.03.2011 | 1 | 28,3436 |
| 29.03.2011 | 1 | 28,4110 |
| 26.03.2011 | 1 | 28,2237 |
| 25.03.2011 | 1 | 28,4015 |
| 24.03.2011 | 1 | 28,2700 |
| 23.03.2011 | 1 | 28,1561 |
| 22.03.2011 | 1 | 28,3675 |
| 19.03.2011 | 1 | 28,4763 |
| 18.03.2011 | 1 | 28,7422 |
| 17.03.2011 | 1 | 28,6582 |
| 16.03.2011 | 1 | 28,7263 |
| 15.03.2011 | 1 | 28,6640 |
| 12.03.2011 | 1 | 28,6317 |
| 11.03.2011 | 1 | 28,4356 |
| 10.03.2011 | 1 | 28,2945 |
| 06.03.2011 | 1 | 28,1717 |
| 05.03.2011 | 1 | 28,1880 |
| 04.03.2011 | 1 | 28,3228 |
| 03.03.2011 | 1 | 28,6277 |
| 02.03.2011 | 1 | 28,7569 |
| 01.03.2011 | 1 | 28,9028 |
| 26.02.2011 | 1 | 28,9405 |
| 25.02.2011 | 1 | 29,1611 |
| 23.02.2011 | 1 | 29,2859 |
| 22.02.2011 | 1 | 29,1549 |
| 19.02.2011 | 1 | 29,2585 |
| 18.02.2011 | 1 | 29,2447 |
| 17.02.2011 | 1 | 29,2735 |
| 16.02.2011 | 1 | 29,2850 |
| 15.02.2011 | 1 | 29,2583 |
| 12.02.2011 | 1 | 29,3200 |
| 11.02.2011 | 1 | 29,3535 |
| 10.02.2011 | 1 | 29,3010 |
| 09.02.2011 | 1 | 29,2550 |
| 08.02.2011 | 1 | 29,3689 |
| 05.02.2011 | 1 | 29,4136 |
| 04.02.2011 | 1 | 29,3489 |
| 03.02.2011 | 1 | 29,4219 |
| 02.02.2011 | 1 | 29,6548 |
| 01.02.2011 | 1 | 29,8018 |
| 29.01.2011 | 1 | 29,6684 |
| 28.01.2011 | 1 | 29,6738 |
| 27.01.2011 | 1 | 29,7768 |
| 26.01.2011 | 1 | 29,7948 |
| 25.01.2011 | 1 | 29,8516 |
| 22.01.2011 | 1 | 30,0109 |
| 21.01.2011 | 1 | 29,9147 |
| 20.01.2011 | 1 | 29,8252 |
| 19.01.2011 | 1 | 29,8881 |
| 18.01.2011 | 1 | 30,0534 |
| 15.01.2011 | 1 | 29,9540 |
| 14.01.2011 | 1 | 30,0926 |
| 13.01.2011 | 1 | 30,3988 |
| 12.01.2011 | 1 | 30,6252 |
| 01.01.2011 | 1 | 30,3505 |
| 31.12.2010 | 1 | 30,4769 |
| 30.12.2010 | 1 | 30,3592 |
| 29.12.2010 | 1 | 30,2720 |
| 28.12.2010 | 1 | 30,4495 |
| 25.12.2010 | 1 | 30,5778 |
| 24.12.2010 | 1 | 30,5922 |
| 23.12.2010 | 1 | 30,7187 |
| 22.12.2010 | 1 | 30,7188 |
| 21.12.2010 | 1 | 30,7746 |
| 18.12.2010 | 1 | 30,6682 |
| 17.12.2010 | 1 | 30,7528 |
| 16.12.2010 | 1 | 30,7199 |
| 15.12.2010 | 1 | 30,7447 |
| 14.12.2010 | 1 | 30,9006 |
| 11.12.2010 | 1 | 30,8604 |
| 10.12.2010 | 1 | 30,9831 |
| 09.12.2010 | 1 | 31,2430 |
| 08.12.2010 | 1 | 31,2238 |
| 07.12.2010 | 1 | 31,2867 |
| 04.12.2010 | 1 | 31,2641 |
| 03.12.2010 | 1 | 31,3518 |
| 02.12.2010 | 1 | 31,4555 |
| 01.12.2010 | 1 | 31,3335 |
| 30.11.2010 | 1 | 31,3061 |
| 27.11.2010 | 1 | 31,3539 |
| 26.11.2010 | 1 | 31,2842 |
| 25.11.2010 | 1 | 31,2929 |
| 24.11.2010 | 1 | 31,2642 |
| 23.11.2010 | 1 | 30,9950 |
| 20.11.2010 | 1 | 30,9490 |
| 19.11.2010 | 1 | 31,1999 |
| 18.11.2010 | 1 | 31,3487 |
| 17.11.2010 | 1 | 31,0560 |
| 16.11.2010 | 1 | 30,8632 |
| 14.11.2010 | 1 | 30,8414 |
| 13.11.2010 | 1 | 30,7722 |
| 12.11.2010 | 1 | 30,5107 |
| 11.11.2010 | 1 | 30,6925 |
| 10.11.2010 | 1 | 30,8612 |
| 09.11.2010 | 1 | 30,8029 |
| 04.11.2010 | 1 | 30,7709 |
| 03.11.2010 | 1 | 30,7941 |
| 02.11.2010 | 1 | 30,7738 |
| 30.10.2010 | 1 | 30,7821 |
| 29.10.2010 | 1 | 30,6786 |
| 28.10.2010 | 1 | 30,5682 |
| 27.10.2010 | 1 | 30,4000 |
| 26.10.2010 | 1 | 30,2258 |
| 23.10.2010 | 1 | 30,4977 |
| 22.10.2010 | 1 | 30,7348 |
| 21.10.2010 | 1 | 30,7968 |
| 20.10.2010 | 1 | 30,4151 |
| 19.10.2010 | 1 | 30,5237 |
| 16.10.2010 | 1 | 30,1243 |
| 15.10.2010 | 1 | 29,9315 |
| 14.10.2010 | 1 | 30,1269 |
| 13.10.2010 | 1 | 30,0763 |
| 12.10.2010 | 1 | 29,8317 |
| 09.10.2010 | 1 | 29,9086 |
| 08.10.2010 | 1 | 29,6334 |
| 07.10.2010 | 1 | 29,8929 |
| 06.10.2010 | 1 | 30,4360 |
| 05.10.2010 | 1 | 30,4960 |
| 02.10.2010 | 1 | 30,5094 |
| 01.10.2010 | 1 | 30,5126 |
История валюты: Доллар США
Доллар США (USD, 840) с 01.07.1992 по 12.10.2024
Страница была полезной?