Учетные цены на аффинированные драгоценные металлы
руб./грамм
| Дата* ▼ | Золото | Серебро | Платина | Палладий |
|---|---|---|---|---|
| 10.09.2021 | 4 221,1400 | 56,7700 | 2 311,1800 | 5 301,8400 |
| 09.09.2021 | 4 245,3500 | 57,4100 | 2 363,5800 | 5 565,3900 |
| 08.09.2021 | 4 260,9500 | 57,0500 | 2 386,0800 | 5 638,1200 |
| 07.09.2021 | 4 277,8700 | 57,9500 | 2 413,5400 | 5 690,2300 |
| 04.09.2021 | 4 244,4100 | 56,3400 | 2 354,0400 | 5 659,0600 |
| 03.09.2021 | 4 251,3600 | 56,6000 | 2 342,1500 | 5 724,2200 |
| 02.09.2021 | 4 268,3800 | 56,2900 | 2 386,0900 | 5 833,4600 |
| 01.09.2021 | 4 274,3900 | 56,6500 | 2 379,5000 | 5 852,1600 |
| 31.08.2021 | 4 254,3000 | 55,8500 | 2 344,1800 | 5 726,8000 |
| 28.08.2021 | 4 271,0000 | 56,1600 | 2 354,9400 | 5 756,5100 |
| 27.08.2021 | 4 243,4100 | 56,3200 | 2 359,8300 | 5 725,9100 |
| 26.08.2021 | 4 255,0300 | 56,3200 | 2 370,8800 | 5 770,7300 |
| 25.08.2021 | 4 286,3900 | 56,4900 | 2 413,0900 | 5 796,1800 |
| 24.08.2021 | 4 255,1400 | 55,7900 | 2 421,7800 | 5 524,6000 |
| 21.08.2021 | 4 262,7800 | 55,4800 | 2 338,2600 | 5 525,2700 |
| 20.08.2021 | 4 263,0400 | 55,6400 | 2 314,8500 | 5 669,1200 |
| 19.08.2021 | 4 223,3100 | 55,9100 | 2 376,0700 | 5 930,7300 |
| 18.08.2021 | 4 238,0600 | 56,4600 | 2 418,9800 | 6 108,8700 |
| 17.08.2021 | 4 190,0700 | 55,5500 | 2 387,9200 | 6 165,6500 |
| 14.08.2021 | 4 151,8900 | 55,2400 | 2 409,4200 | 6 155,8400 |
| 13.08.2021 | 4 152,1700 | 55,3800 | 2 400,7100 | 6 225,3000 |
| 12.08.2021 | 4 123,8700 | 55,6800 | 2 385,3100 | 6 271,2400 |
| 11.08.2021 | 4 092,4100 | 55,3400 | 2 340,1400 | 6 154,4100 |
| 10.08.2021 | 4 115,7400 | 56,3400 | 2 306,6100 | 6 191,9200 |
| 07.08.2021 | 4 230,8600 | 58,7200 | 2 355,9000 | 6 240,0700 |
| 06.08.2021 | 4 260,6700 | 59,8700 | 2 394,7500 | 6 259,7500 |
| 05.08.2021 | 4 241,3400 | 60,0700 | 2 445,4200 | 6 203,6400 |
| 04.08.2021 | 4 239,9500 | 59,6500 | 2 469,4200 | 6 274,2900 |
| 03.08.2021 | 4 243,2300 | 59,6400 | 2 471,9200 | 6 253,7500 |
| 31.07.2021 | 4 299,0700 | 59,9400 | 2 485,5000 | 6 226,6800 |
| 30.07.2021 | 4 281,3900 | 59,8900 | 2 534,3100 | 6 226,3700 |
| 29.07.2021 | 4 258,1800 | 58,6800 | 2 501,4700 | 6 174,4000 |
| 28.07.2021 | 4 266,8600 | 59,6300 | 2 500,0700 | 6 227,6300 |
| 27.07.2021 | 4 307,5600 | 60,4300 | 2 525,2400 | 6 367,9000 |
| 24.07.2021 | 4 276,1900 | 59,6800 | 2 577,9700 | 6 415,2900 |
| 23.07.2021 | 4 258,6400 | 59,4000 | 2 558,8800 | 6 314,2700 |
| 22.07.2021 | 4 325,2400 | 60,1300 | 2 574,6900 | 6 378,0400 |
| 21.07.2021 | 4 347,5300 | 60,1000 | 2 581,7400 | 6 226,8400 |
| 20.07.2021 | 4 310,2900 | 60,5300 | 2 595,8500 | 6 264,9400 |
| 17.07.2021 | 4 344,5200 | 62,2500 | 2 708,7700 | 6 466,7000 |
| 16.07.2021 | 4 371,5500 | 62,5300 | 2 729,8300 | 6 700,5000 |
| 15.07.2021 | 4 320,7300 | 62,3700 | 2 654,8000 | 6 729,9500 |
| 14.07.2021 | 4 304,5800 | 62,1600 | 2 662,0100 | 6 757,4100 |
| 13.07.2021 | 4 326,2200 | 62,2100 | 2 627,4800 | 6 718,6700 |
| 10.07.2021 | 4 317,6700 | 62,2700 | 2 588,1100 | 6 739,6300 |
| 09.07.2021 | 4 376,4200 | 63,1100 | 2 603,7300 | 6 844,1700 |
| 08.07.2021 | 4 295,9500 | 62,8200 | 2 602,4500 | 6 745,4200 |
| 07.07.2021 | 4 258,3700 | 62,6800 | 2 614,6700 | 6 687,4200 |
| 06.07.2021 | 4 223,7500 | 62,6000 | 2 598,9400 | 6 591,6800 |
| 03.07.2021 | 4 221,2900 | 61,9400 | 2 589,3400 | 6 577,4900 |
| 02.07.2021 | 4 158,3700 | 61,5600 | 2 540,9700 | 6 471,9600 |
| 01.07.2021 | 4 109,9300 | 60,2400 | 2 464,3700 | 6 249,7700 |
| 30.06.2021 | 4 117,5400 | 60,3900 | 2 505,9900 | 6 207,9600 |
| 29.06.2021 | 4 117,2600 | 60,5400 | 2 566,5500 | 6 123,9700 |
| 26.06.2021 | 4 137,6700 | 60,6300 | 2 552,3300 | 6 134,8700 |
| 25.06.2021 | 4 139,5600 | 60,4400 | 2 513,6900 | 6 078,4200 |
| 24.06.2021 | 4 165,3900 | 60,6200 | 2 537,2200 | 6 072,0400 |
| 23.06.2021 | 4 185,0500 | 61,0900 | 2 493,4800 | 6 064,3400 |
| 22.06.2021 | 4 194,8000 | 61,0800 | 2 447,5300 | 5 902,3000 |
| 19.06.2021 | 4 161,7900 | 61,2700 | 2 507,7300 | 5 939,6200 |
| 18.06.2021 | 4 211,6800 | 62,0000 | 2 596,8300 | 6 445,4400 |
| 17.06.2021 | 4 303,1600 | 64,1700 | 2 665,5900 | 6 394,1700 |
| 16.06.2021 | 4 304,4600 | 63,8000 | 2 674,3400 | 6 355,5900 |
| 12.06.2021 | 4 360,1000 | 64,8500 | 2 664,0600 | 6 381,3100 |
| 11.06.2021 | 4 368,5000 | 64,2000 | 2 648,4900 | 6 413,4700 |
| 10.06.2021 | 4 381,1500 | 63,9200 | 2 681,3700 | 6 477,4600 |
| 09.06.2021 | 4 430,0400 | 64,8900 | 2 734,7500 | 6 588,6900 |
| 08.06.2021 | 4 412,9000 | 64,6700 | 2 731,6100 | 6 663,7300 |
| 05.06.2021 | 4 404,1900 | 64,4700 | 2 716,1800 | 6 673,8400 |
| 04.06.2021 | 4 456,9200 | 65,3800 | 2 795,9500 | 6 703,6900 |
| 03.06.2021 | 4 480,0300 | 65,5600 | 2 804,8900 | 6 718,0400 |
| 02.06.2021 | 4 492,1600 | 66,4300 | 2 795,0900 | 6 748,7300 |
| 01.06.2021 | 4 477,3000 | 65,1100 | 2 757,1500 | 6 638,3600 |
| 29.05.2021 | 4 477,3000 | 65,3700 | 2 796,4600 | 6 690,7000 |
| 28.05.2021 | 4 475,5900 | 65,3100 | 2 810,4600 | 6 534,9000 |
| 27.05.2021 | 4 498,4000 | 66,4300 | 2 839,4000 | 6 571,7300 |
| 26.05.2021 | 4 442,9300 | 65,0200 | 2 789,2200 | 6 449,1800 |
| 25.05.2021 | 4 436,7500 | 65,3500 | 2 751,6200 | 6 614,2900 |
| 22.05.2021 | 4 441,8800 | 65,7700 | 2 822,2300 | 6 699,5500 |
| 21.05.2021 | 4 423,4700 | 65,6400 | 2 851,4100 | 6 772,4000 |
| 20.05.2021 | 4 405,9600 | 65,5600 | 2 880,4500 | 6 824,5000 |
| 19.05.2021 | 4 424,7700 | 67,4700 | 2 931,0500 | 6 937,8400 |
| 18.05.2021 | 4 389,0500 | 65,5600 | 2 922,9500 | 6 888,2800 |
| 15.05.2021 | 4 361,9900 | 64,7800 | 2 921,4700 | 6 942,0700 |
| 14.05.2021 | 4 337,3000 | 64,1200 | 2 895,0400 | 6 837,1700 |
| 13.05.2021 | 4 364,7700 | 65,2500 | 2 939,8400 | 6 996,1100 |
| 12.05.2021 | 4 380,1200 | 65,5200 | 2 975,4700 | 7 092,9700 |
| 08.05.2021 | 4 339,2900 | 65,2500 | 2 979,4600 | 6 981,4700 |
| 07.05.2021 | 4 299,4400 | 64,0800 | 2 961,1600 | 7 061,2400 |
| 06.05.2021 | 4 279,5100 | 63,2900 | 2 958,0300 | 7 213,3500 |
| 05.05.2021 | 4 318,7900 | 64,9000 | 2 995,4100 | 7 227,2200 |
| 01.05.2021 | 4 256,3100 | 62,2600 | 2 909,2500 | 7 178,0600 |
| 30.04.2021 | 4 243,9800 | 62,8600 | 2 905,6100 | 7 004,5400 |
| 29.04.2021 | 4 250,4400 | 62,3300 | 2 953,8500 | 7 056,9700 |
| 28.04.2021 | 4 291,8800 | 63,3500 | 2 990,7400 | 7 099,7100 |
| 27.04.2021 | 4 278,0000 | 62,7600 | 2 971,1500 | 6 942,3100 |
| 24.04.2021 | 4 310,0300 | 63,0700 | 2 933,2200 | 6 885,2300 |
| 23.04.2021 | 4 387,3700 | 64,6200 | 2 955,7900 | 6 973,0000 |
| 22.04.2021 | 4 398,8600 | 63,9900 | 2 934,1400 | 6 861,1400 |
| 21.04.2021 | 4 314,8000 | 63,2500 | 2 935,1900 | 6 803,9700 |
| 20.04.2021 | 4 384,2000 | 64,0000 | 2 988,3300 | 6 888,6100 |
| 17.04.2021 | 4 290,8800 | 63,5000 | 2 905,2000 | 6 655,7300 |
| 16.04.2021 | 4 326,2800 | 63,3200 | 2 947,7100 | 6 741,8700 |
| 15.04.2021 | 4 241,8900 | 61,6300 | 2 871,2400 | 6 540,5800 |
| 14.04.2021 | 4 292,1800 | 61,9700 | 2 908,4800 | 6 708,6200 |
| 13.04.2021 | 4 339,9700 | 62,7000 | 2 955,5300 | 6 573,9400 |
| 10.04.2021 | 4 336,5500 | 62,5800 | 3 009,3700 | 6 514,9300 |
| 09.04.2021 | 4 322,3800 | 62,7900 | 3 046,5100 | 6 479,7300 |
| 08.04.2021 | 4 340,8000 | 62,4700 | 3 095,5700 | 6 571,2000 |
| 07.04.2021 | 4 250,9000 | 61,4900 | 2 961,5500 | 6 566,4800 |
| 06.04.2021 | 4 251,1100 | 59,8900 | 2 953,0300 | 6 502,0900 |
| 03.04.2021 | 4 221,6000 | 59,4700 | 2 932,5300 | 6 456,9500 |
| 02.04.2021 | 4 181,9700 | 59,2600 | 2 897,9000 | 6 409,9900 |
| 01.04.2021 | 4 098,4200 | 58,3600 | 2 854,9300 | 6 388,3200 |
| 31.03.2021 | 4 129,5700 | 59,2400 | 2 869,5500 | 6 221,0100 |
| 30.03.2021 | 4 202,9000 | 60,5300 | 2 857,2700 | 6 399,6100 |
| 27.03.2021 | 4 208,4600 | 60,0900 | 2 827,8000 | 6 415,5300 |
| 26.03.2021 | 4 234,9000 | 61,7000 | 2 858,0400 | 6 463,0500 |
| 25.03.2021 | 4 245,6300 | 62,7300 | 2 898,8900 | 6 431,9200 |
| 24.03.2021 | 4 213,9100 | 62,3600 | 2 841,9800 | 6 263,0200 |
| 23.03.2021 | 4 157,9400 | 62,7900 | 2 811,3000 | 6 318,2200 |
| 20.03.2021 | 4 140,8300 | 62,2800 | 2 855,5800 | 6 214,1000 |
| 19.03.2021 | 4 106,6300 | 61,2200 | 2 860,7400 | 6 185,6500 |
| 18.03.2021 | 4 082,3200 | 61,3000 | 2 843,8400 | 5 852,1900 |
| 17.03.2021 | 4 063,5900 | 61,2200 | 2 829,0100 | 5 604,0600 |
| 16.03.2021 | 4 068,2600 | 59,9800 | 2 865,3700 | 5 591,8200 |
| 13.03.2021 | 4 026,7700 | 62,0400 | 2 772,2000 | 5 525,4900 |
| 12.03.2021 | 4 103,1100 | 60,6000 | 2 890,0300 | 5 505,9400 |
| 11.03.2021 | 4 074,0800 | 61,3100 | 2 780,3300 | 5 474,9600 |
| 10.03.2021 | 4 065,7900 | 60,0600 | 2 793,5400 | 5 529,7800 |
| 06.03.2021 | 4 058,4700 | 62,1100 | 2 677,6500 | 5 594,6000 |
| 05.03.2021 | 4 056,7300 | 63,0700 | 2 737,6200 | 5 553,5200 |
| 04.03.2021 | 4 082,1900 | 62,0700 | 2 850,6000 | 5 554,6500 |
| 03.03.2021 | 4 144,3500 | 64,4700 | 2 838,8200 | 5 605,7200 |
| 02.03.2021 | 4 158,7800 | 63,5300 | 2 871,0000 | 5 580,1100 |
| 27.02.2021 | 4 224,2600 | 66,8300 | 2 893,3900 | 5 693,4500 |
| 26.02.2021 | 4 233,4100 | 65,5400 | 2 959,9200 | 5 733,2200 |
| 25.02.2021 | 4 285,3800 | 66,3100 | 2 994,8500 | 5 612,6700 |
| 21.02.2021 | 4 248,6800 | 64,1000 | 3 077,9300 | 5 620,6700 |
| 20.02.2021 | 4 218,4100 | 64,6000 | 3 022,7500 | 5 591,2500 |
| 19.02.2021 | 4 228,6900 | 64,3200 | 3 005,2400 | 5 633,3500 |
| 18.02.2021 | 4 242,5400 | 65,4000 | 2 912,4000 | 5 620,8300 |
| 17.02.2021 | 4 296,6100 | 64,9600 | 3 077,3400 | 5 638,6500 |
| 16.02.2021 | 4 283,6300 | 63,8000 | 3 026,3200 | 5 663,7400 |
| 13.02.2021 | 4 321,6700 | 64,4800 | 2 916,7700 | 5 591,0700 |
| 12.02.2021 | 4 367,3500 | 64,5700 | 2 971,3300 | 5 617,7800 |
| 11.02.2021 | 4 377,1100 | 65,6200 | 2 884,9100 | 5 579,8700 |
| 10.02.2021 | 4 400,3000 | 64,7700 | 2 816,6900 | 5 602,4000 |
| 09.02.2021 | 4 325,3500 | 63,3400 | 2 743,2600 | 5 605,8900 |
| 06.02.2021 | 4 367,4000 | 63,7500 | 2 687,7400 | 5 597,6500 |
| 05.02.2021 | 4 410,6700 | 65,2500 | 2 639,2700 | 5 495,2300 |
| 04.02.2021 | 4 487,7300 | 66,8400 | 2 675,9600 | 5 488,8900 |
| 03.02.2021 | 4 507,6700 | 72,2000 | 2 689,3300 | 5 532,4000 |
| 02.02.2021 | 4 509,9000 | 66,5500 | 2 709,1500 | 5 529,9600 |
| 30.01.2021 | 4 542,0400 | 61,7900 | 2 664,8700 | 5 712,1800 |
| 29.01.2021 | 4 506,0700 | 61,6900 | 2 589,0300 | 5 636,1100 |
| 28.01.2021 | 4 454,6100 | 61,2800 | 2 622,4900 | 5 592,3800 |
| 27.01.2021 | 4 506,4900 | 62,3400 | 2 643,2900 | 5 653,7800 |
| 26.01.2021 | 4 465,8800 | 60,9400 | 2 661,8100 | 5 699,0700 |
| 23.01.2021 | 4 431,5400 | 61,8400 | 2 632,2400 | 5 649,4000 |
| 22.01.2021 | 4 405,5600 | 59,6700 | 2 644,3000 | 5 630,6400 |
| 21.01.2021 | 4 373,9200 | 59,6600 | 2 584,8200 | 5 589,4500 |
| 20.01.2021 | 4 368,6800 | 58,9400 | 2 607,3200 | 5 650,7700 |
| 19.01.2021 | 4 361,6900 | 60,0400 | 2 566,1900 | 5 650,8400 |
| 16.01.2021 | 4 383,4900 | 59,7000 | 2 589,1700 | 5 655,9700 |
| 15.01.2021 | 4 366,1700 | 60,1100 | 2 631,2100 | 5 658,6500 |
| 14.01.2021 | 4 378,9400 | 60,3400 | 2 541,2200 | 5 652,1500 |
| 13.01.2021 | 4 445,5700 | 59,7400 | 2 540,5300 | 5 687,5400 |
| 12.01.2021 | 4 426,8400 | 63,8300 | 2 498,7500 | 5 653,9300 |
| 01.01.2021 | 4 491,6600 | 62,4800 | 2 553,2900 | 5 629,1200 |
| 31.12.2020 | 4 459,4800 | 62,1100 | 2 522,4200 | 5 562,6200 |
| 30.12.2020 | 4 437,6100 | 61,0500 | 2 465,2100 | 5 612,4400 |
| 29.12.2020 | 4 438,0800 | 61,1000 | 2 419,8400 | 5 517,5300 |
| 26.12.2020 | 4 436,5500 | 61,0800 | 2 419,0100 | 5 515,6200 |
| 25.12.2020 | 4 505,6100 | 60,9100 | 2 456,6600 | 5 601,4800 |
| 24.12.2020 | 4 529,5900 | 62,5200 | 2 459,9600 | 5 667,1400 |
| 23.12.2020 | 4 538,1600 | 63,3600 | 2 432,2400 | 5 603,3600 |
| 22.12.2020 | 4 487,6200 | 61,9800 | 2 439,1700 | 5 567,3700 |
| 19.12.2020 | 4 428,9600 | 60,6700 | 2 446,7200 | 5 503,9400 |
| 18.12.2020 | 4 392,1500 | 58,9600 | 2 463,6100 | 5 527,8800 |
| 17.12.2020 | 4 393,7300 | 57,1600 | 2 473,8100 | 5 507,0700 |
| 16.12.2020 | 4 354,9800 | 56,3300 | 2 413,2700 | 5 490,0700 |
| 15.12.2020 | 4 267,8700 | 55,8400 | 2 382,1800 | 5 448,9900 |
| 12.12.2020 | 4 310,6300 | 56,1500 | 2 402,5600 | 5 470,4200 |
| 11.12.2020 | 4 346,8800 | 57,0800 | 2 393,6100 | 5 422,3500 |
| 10.12.2020 | 4 383,2300 | 57,6800 | 2 418,1100 | 5 439,5700 |
| 09.12.2020 | 4 415,6600 | 56,2500 | 2 420,3800 | 5 480,2000 |
| 08.12.2020 | 4 375,2800 | 57,8300 | 2 454,0500 | 5 557,4300 |
| 05.12.2020 | 4 390,9300 | 57,7000 | 2 501,8700 | 5 591,0200 |
| 04.12.2020 | 4 436,0400 | 57,9800 | 2 470,9100 | 5 821,8700 |
| 03.12.2020 | 4 456,0500 | 57,2200 | 2 440,8000 | 5 878,3500 |
| 02.12.2020 | 4 407,4300 | 54,3500 | 2 409,5900 | 5 889,0100 |
| 01.12.2020 | 4 341,0700 | 56,6800 | 2 359,2400 | 5 889,5200 |
| 28.11.2020 | 4 409,7400 | 56,9700 | 2 336,5100 | 5 829,0900 |
| 27.11.2020 | 4 402,5200 | 56,7900 | 2 336,0700 | 5 732,2400 |
| 26.11.2020 | 4 388,4500 | 56,1900 | 2 339,1500 | 5 670,7300 |
| 25.11.2020 | 4 431,6100 | 58,2700 | 2 283,9300 | 5 689,1100 |
| 24.11.2020 | 4 539,7300 | 58,8600 | 2 313,9500 | 5 687,4500 |
| 21.11.2020 | 4 562,6500 | 58,6000 | 2 324,0900 | 5 706,3700 |
| 20.11.2020 | 4 554,1600 | 59,6200 | 2 304,7900 | 5 678,6000 |
| 19.11.2020 | 4 582,4400 | 60,1200 | 2 279,9900 | 5 712,1800 |
| 18.11.2020 | 4 622,2300 | 59,4900 | 2 270,1700 | 5 712,2000 |
| 17.11.2020 | 4 680,4500 | 59,9600 | 2 243,0300 | 5 799,2400 |
| 14.11.2020 | 4 669,3800 | 60,2000 | 2 212,6200 | 5 842,3200 |
| 13.11.2020 | 4 631,3300 | 60,0200 | 2 164,4300 | 5 838,7400 |
| 12.11.2020 | 4 596,9300 | 59,2800 | 2 173,2600 | 6 039,5600 |
| 11.11.2020 | 4 605,2100 | 61,6600 | 2 149,2100 | 6 098,8600 |
| 10.11.2020 | 4 842,8200 | 63,7800 | 2 236,5400 | 6 044,1000 |
| 07.11.2020 | 4 834,1000 | 60,9700 | 2 235,9500 | 5 933,5900 |
| 06.11.2020 | 4 834,9600 | 60,4700 | 2 239,9000 | 5 902,4500 |
| 04.11.2020 | 4 886,5600 | 61,6700 | 2 242,8500 | 5 789,7500 |
| 03.11.2020 | 4 887,7000 | 61,2000 | 2 222,6800 | 5 787,2700 |
| 31.10.2020 | 4 784,4000 | 58,7000 | 2 183,3100 | 5 677,6200 |
| 30.10.2020 | 4 759,1700 | 60,6700 | 2 195,9400 | 5 662,2700 |
| 29.10.2020 | 4 729,5200 | 60,9300 | 2 179,1900 | 5 812,0100 |
| 28.10.2020 | 4 667,6900 | 59,6800 | 2 145,9200 | 5 813,4100 |
| 27.10.2020 | 4 673,6400 | 60,8500 | 2 189,8500 | 5 807,6400 |
| 24.10.2020 | 4 697,1300 | 60,8700 | 2 192,9500 | 5 853,5900 |
| 23.10.2020 | 4 750,3500 | 61,7400 | 2 210,5600 | 5 957,6100 |
| 22.10.2020 | 4 752,5500 | 61,9700 | 2 169,5400 | 5 943,9400 |
| 21.10.2020 | 4 767,0500 | 61,5900 | 2 138,0300 | 5 876,4500 |
| 20.10.2020 | 4 785,1500 | 62,2300 | 2 184,6400 | 5 874,9700 |
| 17.10.2020 | 4 783,1200 | 61,0600 | 2 163,2100 | 5 883,0200 |
| 16.10.2020 | 4 740,6400 | 59,9800 | 2 142,6500 | 5 881,6400 |
| 15.10.2020 | 4 711,6800 | 60,0600 | 2 176,4000 | 5 875,7900 |
| 14.10.2020 | 4 772,7700 | 61,9600 | 2 164,2500 | 6 003,2400 |
| 13.10.2020 | 4 754,1400 | 62,0600 | 2 199,0200 | 6 067,1200 |
| 10.10.2020 | 4 736,0900 | 60,2200 | 2 176,8600 | 5 968,4100 |
| 09.10.2020 | 4 737,9200 | 60,0200 | 2 169,3700 | 5 931,9500 |
| 08.10.2020 | 4 740,2300 | 59,0800 | 2 169,2600 | 5 925,2900 |
| 07.10.2020 | 4 827,5600 | 61,3400 | 2 244,0300 | 5 926,8600 |
| 06.10.2020 | 4 771,6800 | 60,0700 | 2 212,9600 | 5 814,9900 |
| 03.10.2020 | 4 786,3900 | 59,9200 | 2 244,5600 | 5 802,2200 |
| 02.10.2020 | 4 709,5400 | 58,6800 | 2 233,5900 | 5 769,0700 |
| 01.10.2020 | 4 770,6200 | 60,1000 | 2 208,7600 | 5 848,6600 |
| 30.09.2020 | 4 822,5500 | 61,0600 | 2 239,1100 | 5 802,7400 |
| 29.09.2020 | 4 681,6800 | 57,9000 | 2 157,5300 | 5 632,8400 |
| 26.09.2020 | 4 618,6500 | 55,8900 | 2 116,6200 | 5 522,4800 |
| 25.09.2020 | 4 592,3200 | 55,1400 | 2 081,8300 | 5 520,9600 |
| 24.09.2020 | 4 635,0100 | 57,9200 | 2 096,4400 | 5 479,2300 |
| 23.09.2020 | 4 666,7300 | 59,5900 | 2 172,6200 | 5 559,0700 |
| 22.09.2020 | 4 720,4300 | 64,4400 | 2 261,3300 | 5 737,6600 |
| 19.09.2020 | 4 715,5000 | 65,2800 | 2 274,8300 | 5 659,3300 |
| 18.09.2020 | 4 680,6100 | 64,6600 | 2 299,0800 | 5 717,4900 |
| 17.09.2020 | 4 733,1700 | 65,9600 | 2 363,2100 | 5 721,3300 |
| 16.09.2020 | 4 746,6100 | 66,5900 | 2 332,7500 | 5 630,0300 |
| 15.09.2020 | 4 665,6700 | 64,5800 | 2 258,0100 | 5 582,5600 |
| 12.09.2020 | 4 681,8800 | 64,7100 | 2 239,2100 | 5 547,4700 |
| 11.09.2020 | 4 722,4800 | 65,8200 | 2 241,2800 | 5 563,1400 |
| 10.09.2020 | 4 716,3800 | 64,9000 | 2 228,0800 | 5 517,6100 |
| 09.09.2020 | 4 690,7100 | 65,1500 | 2 220,0600 | 5 646,6300 |
| 08.09.2020 | 4 686,6000 | 65,2100 | 2 201,8600 | 5 589,7000 |
| 05.09.2020 | 4 683,5000 | 64,8200 | 2 187,5300 | 5 518,3900 |
| 04.09.2020 | 4 692,8000 | 65,2700 | 2 215,2600 | 5 566,0500 |
| 03.09.2020 | 4 675,6100 | 65,7900 | 2 222,6400 | 5 350,0000 |
| 02.09.2020 | 4 703,1100 | 68,3400 | 2 247,5200 | 5 377,4800 |
| 01.09.2020 | 4 644,5000 | 64,9000 | 2 206,7500 | 5 163,3200 |
| 29.08.2020 | 4 693,4000 | 65,6300 | 2 231,7000 | 5 231,2900 |
| 28.08.2020 | 4 689,7100 | 65,9000 | 2 256,8100 | 5 282,8200 |
| 27.08.2020 | 4 659,2700 | 64,1000 | 2 239,1700 | 5 257,9100 |
| 26.08.2020 | 4 612,6700 | 63,4700 | 2 208,7700 | 5 188,9400 |
| 25.08.2020 | 4 659,7200 | 64,3300 | 2 215,5500 | 5 191,9500 |
| 22.08.2020 | 4 604,7500 | 63,9700 | 2 172,7200 | 5 193,5600 |
| 21.08.2020 | 4 572,9400 | 63,8400 | 2 208,1400 | 5 146,7900 |
| 20.08.2020 | 4 693,2600 | 64,6100 | 2 241,6700 | 5 163,8400 |
| 19.08.2020 | 4 733,9500 | 66,8700 | 2 294,7900 | 5 229,3800 |
| 18.08.2020 | 4 574,2700 | 63,1400 | 2 240,3900 | 5 109,5000 |
| 15.08.2020 | 4 586,1800 | 62,8600 | 2 224,4700 | 5 060,9700 |
| 14.08.2020 | 4 569,7300 | 62,1200 | 2 224,5200 | 5 076,1600 |
| 13.08.2020 | 4 548,3100 | 60,7700 | 2 208,5800 | 5 015,2200 |
| 12.08.2020 | 4 695,8000 | 66,5100 | 2 239,0100 | 5 127,1300 |
| 11.08.2020 | 4 815,7100 | 67,0500 | 2 305,5100 | 5 194,5000 |
| 08.08.2020 | 4 880,6100 | 67,0700 | 2 305,9500 | 5 170,6200 |
| 07.08.2020 | 4 811,9800 | 65,4800 | 2 294,2700 | 5 213,1800 |
| 06.08.2020 | 4 793,2100 | 63,4800 | 2 245,2900 | 5 074,8800 |
| 05.08.2020 | 4 653,0100 | 57,4000 | 2 177,5800 | 4 954,4000 |
| 04.08.2020 | 4 704,0100 | 57,7700 | 2 160,1300 | 5 018,8500 |
| 01.08.2020 | 4 661,6800 | 56,8200 | 2 143,5200 | 4 943,3100 |
| 31.07.2020 | 4 604,6200 | 54,6300 | 2 141,6800 | 4 917,8500 |
| 30.07.2020 | 4 538,7800 | 56,5200 | 2 194,6700 | 5 271,8500 |
| 29.07.2020 | 4 466,4900 | 54,4400 | 2 141,1600 | 5 274,2800 |
| 28.07.2020 | 4 466,1900 | 56,1000 | 2 165,7200 | 5 206,0100 |
| 25.07.2020 | 4 359,4700 | 51,7400 | 2 110,8500 | 4 914,5700 |
| 24.07.2020 | 4 294,6000 | 52,1600 | 2 117,2400 | 4 918,9400 |
| 23.07.2020 | 4 212,6700 | 50,6300 | 1 998,2300 | 4 799,8500 |
| 22.07.2020 | 4 159,8700 | 46,9000 | 1 943,9500 | 4 750,3600 |
| 21.07.2020 | 4 188,4100 | 44,9800 | 1 948,1000 | 4 689,7800 |
| 18.07.2020 | 4 156,8600 | 44,1800 | 1 902,1600 | 4 569,8100 |
| 17.07.2020 | 4 132,7700 | 44,0700 | 1 893,9400 | 4 525,2900 |
| 16.07.2020 | 4 118,4500 | 44,0000 | 1 896,1300 | 4 497,9000 |
| 15.07.2020 | 4 112,1200 | 43,2100 | 1 882,0400 | 4 534,7300 |
| 14.07.2020 | 4 112,5800 | 43,4300 | 1 906,1100 | 4 510,5200 |
| 11.07.2020 | 4 135,3300 | 42,9800 | 1 928,2600 | 4 456,5100 |
| 10.07.2020 | 4 130,2900 | 42,9200 | 1 955,2500 | 4 455,1400 |
| 09.07.2020 | 4 121,1400 | 42,3400 | 1 923,8900 | 4 408,9200 |
| 08.07.2020 | 4 119,8300 | 41,8100 | 1 907,3500 | 4 462,0900 |
| 07.07.2020 | 4 069,8700 | 41,8700 | 1 878,5100 | 4 403,8300 |
| 04.07.2020 | 4 022,4600 | 40,8400 | 1 840,5000 | 4 329,2500 |
| 03.07.2020 | 4 017,2500 | 40,6400 | 1 863,6900 | 4 319,1400 |
| 02.07.2020 | 4 047,9900 | 41,2600 | 1 868,4100 | 4 382,2700 |
| 01.07.2020 | 4 010,1700 | 40,4100 | 1 834,4400 | 4 334,7100 |
| 30.06.2020 | 3 978,0000 | 40,2700 | 1 826,1800 | 4 216,8500 |
| 27.06.2020 | 3 916,3200 | 39,6300 | 1 782,4700 | 4 102,7900 |
| 26.06.2020 | 3 927,5100 | 39,1500 | 1 802,3400 | 4 176,4200 |
| 25.06.2020 | 3 929,9400 | 39,5200 | 1 828,0900 | 4 293,5700 |
| 24.06.2020 | 3 887,6700 | 39,4200 | 1 825,8700 | 4 271,4300 |
| 23.06.2020 | 3 899,2400 | 39,9000 | 1 807,2600 | 4 284,7100 |
| 20.06.2020 | 3 866,4300 | 39,2000 | 1 800,6300 | 4 247,6900 |
| 19.06.2020 | 3 878,1400 | 39,4300 | 1 828,6700 | 4 326,5700 |
| 18.06.2020 | 3 836,2800 | 39,0300 | 1 822,8600 | 4 309,2000 |
| 17.06.2020 | 3 875,9800 | 39,0400 | 1 861,3500 | 4 408,9300 |
| 16.06.2020 | 3 871,0600 | 38,6700 | 1 821,9200 | 4 304,7000 |
| 12.06.2020 | 3 848,8300 | 39,7200 | 1 833,4100 | 4 282,4100 |
| 11.06.2020 | 3 789,3600 | 39,0800 | 1 850,9400 | 4 246,8000 |
| 10.06.2020 | 3 770,0500 | 38,9300 | 1 817,1300 | 4 345,2200 |
| 09.06.2020 | 3 716,1200 | 38,7200 | 1 827,3100 | 4 282,7700 |
| 06.06.2020 | 3 772,2300 | 38,7900 | 1 842,4800 | 4 247,6400 |
| 05.06.2020 | 3 786,4200 | 39,3900 | 1 848,3300 | 4 326,8300 |
| 04.06.2020 | 3 773,9500 | 39,2400 | 1 819,3000 | 4 288,9800 |
| 03.06.2020 | 3 859,6200 | 40,5200 | 1 876,3100 | 4 333,6900 |
| 02.06.2020 | 3 888,1600 | 40,7000 | 1 873,7000 | 4 336,8600 |
| 30.05.2020 | 3 925,3800 | 40,0100 | 1 910,7700 | 4 369,7500 |
| 29.05.2020 | 3 939,3900 | 39,6400 | 1 911,0600 | 4 434,7500 |
| 28.05.2020 | 3 895,8300 | 39,2700 | 1 898,6200 | 4 489,5200 |
| 27.05.2020 | 3 940,3200 | 39,5700 | 1 914,4100 | 4 476,1100 |
| 26.05.2020 | 3 990,4100 | 39,1300 | 1 922,0600 | 4 408,0800 |
| 23.05.2020 | 4 003,7000 | 39,2900 | 1 915,8200 | 4 575,7900 |
| 22.05.2020 | 3 951,2300 | 39,2300 | 1 922,2600 | 4 647,1700 |
| 21.05.2020 | 4 070,1300 | 40,6300 | 1 976,8600 | 4 809,5900 |
| 20.05.2020 | 4 038,7100 | 39,8500 | 1 875,9200 | 4 633,9500 |
| 19.05.2020 | 4 122,3100 | 40,7100 | 1 914,6200 | 4 505,0000 |
| 16.05.2020 | 4 083,1700 | 38,2500 | 1 821,7000 | 4 295,3400 |
| 15.05.2020 | 4 079,7100 | 36,9100 | 1 818,3300 | 4 302,1800 |
| 14.05.2020 | 4 021,3500 | 36,8100 | 1 797,9400 | 4 341,0800 |
| 13.05.2020 | 4 021,6900 | 36,5600 | 1 810,8200 | 4 403,1000 |
| 09.05.2020 | 4 047,2100 | 35,5800 | 1 800,2900 | 4 298,8500 |
| 08.05.2020 | 4 023,9000 | 35,7000 | 1 794,3300 | 4 324,9900 |
| 07.05.2020 | 4 040,4100 | 35,8500 | 1 795,5800 | 4 221,3900 |
| 01.05.2020 | 4 014,1100 | 35,8600 | 1 819,1200 | 4 655,3600 |
| 30.04.2020 | 4 041,8000 | 35,9300 | 1 847,9500 | 4 638,8300 |
| 29.04.2020 | 4 095,1700 | 36,3100 | 1 834,0900 | 4 586,4100 |
| 28.04.2020 | 4 112,9900 | 36,4200 | 1 832,2500 | 4 759,0600 |
| 25.04.2020 | 4 149,1700 | 36,7900 | 1 840,0700 | 4 900,4500 |
| 24.04.2020 | 4 172,8100 | 36,9700 | 1 850,2400 | 4 710,1300 |
| 23.04.2020 | 4 217,3700 | 36,9300 | 1 872,5700 | 4 842,4200 |
| 22.04.2020 | 4 115,4100 | 36,7000 | 1 870,6400 | 5 234,3600 |
| 21.04.2020 | 4 044,8200 | 36,3700 | 1 874,8300 | 5 197,2000 |
| 18.04.2020 | 4 025,2200 | 36,0400 | 1 842,4500 | 5 182,6400 |
| 17.04.2020 | 4 126,3500 | 37,2300 | 1 907,2200 | 5 315,7200 |
| 16.04.2020 | 4 057,9900 | 36,9000 | 1 848,5800 | 5 282,6700 |
| 15.04.2020 | 4 044,4800 | 36,5600 | 1 810,2800 | 5 256,4000 |
| 14.04.2020 | 3 972,8300 | 35,8700 | 1 737,4400 | 5 120,1300 |
| 11.04.2020 | 3 985,1000 | 35,9800 | 1 742,8100 | 5 135,9400 |
| 10.04.2020 | 3 987,6800 | 36,4000 | 1 765,3700 | 5 228,9600 |
| 09.04.2020 | 4 016,1200 | 36,6900 | 1 797,3400 | 5 260,4900 |
| 08.04.2020 | 4 008,1300 | 36,5700 | 1 807,3200 | 5 312,7900 |
| 07.04.2020 | 4 020,3900 | 35,7600 | 1 798,2000 | 5 207,8900 |
| 28.03.2020 | 4 051,6300 | 36,0300 | 1 861,8700 | 5 923,0000 |
| 27.03.2020 | 4 100,4400 | 35,3500 | 1 847,6100 | 5 714,9500 |
| 26.03.2020 | 4 054,1500 | 34,0800 | 1 835,8000 | 5 119,7400 |
| 25.03.2020 | 4 054,8300 | 31,7100 | 1 721,3100 | 4 613,8100 |
| 24.03.2020 | 3 886,3000 | 32,8400 | 1 607,0500 | 4 314,0600 |
| 21.03.2020 | 3 774,9400 | 30,1200 | 1 575,7700 | 4 275,6400 |
| 20.03.2020 | 3 815,9200 | 32,0100 | 1 564,3000 | 4 105,3300 |
| 19.03.2020 | 3 738,5800 | 30,8800 | 1 618,5600 | 3 942,1400 |
| 18.03.2020 | 3 497,7200 | 30,8000 | 1 522,7600 | 3 760,5800 |
| 17.03.2020 | 3 585,9000 | 37,5800 | 1 699,2300 | 4 099,1200 |
| 14.03.2020 | 3 737,0000 | 38,8800 | 1 884,8000 | 4 647,2800 |
| 13.03.2020 | 3 895,2800 | 40,5100 | 2 042,0700 | 5 307,4800 |
| 12.03.2020 | 3 820,2200 | 39,2200 | 2 022,1300 | 5 439,0700 |
| 11.03.2020 | 3 837,7400 | 39,1000 | 2 033,0300 | 5 691,5500 |
| 07.03.2020 | 3 662,0300 | 37,3400 | 1 890,7100 | 5 350,8700 |
| 06.03.2020 | 3 505,6200 | 36,7100 | 1 844,9000 | 5 309,1300 |
| 05.03.2020 | 3 494,3300 | 35,7100 | 1 863,1600 | 5 175,2000 |
| 04.03.2020 | 3 415,9100 | 36,1300 | 1 860,6400 | 5 374,7100 |
| 03.03.2020 | 3 432,6400 | 36,6500 | 1 863,7800 | 5 672,3800 |
| 29.02.2020 | 3 502,8400 | 38,8800 | 1 895,3500 | 5 907,8900 |
| 28.02.2020 | 3 473,3400 | 38,1300 | 1 934,3200 | 5 895,7700 |
| 27.02.2020 | 3 471,3100 | 38,6100 | 1 963,2000 | 5 727,4100 |
| 26.02.2020 | 3 456,3000 | 39,1900 | 2 018,3900 | 5 585,5300 |
| 22.02.2020 | 3 377,3800 | 38,0100 | 2 032,1700 | 5 610,7000 |
| 21.02.2020 | 3 300,1400 | 37,5900 | 2 041,1300 | 5 543,4300 |
| 20.02.2020 | 3 295,6000 | 36,6200 | 2 084,4500 | 5 704,5900 |
| 19.02.2020 | 3 256,2000 | 36,4900 | 2 009,2400 | 5 211,7200 |
| 18.02.2020 | 3 216,5600 | 36,0400 | 1 970,2800 | 5 029,5100 |
| 15.02.2020 | 3 215,8800 | 35,9900 | 1 982,9600 | 4 979,8300 |
| 14.02.2020 | 3 220,6200 | 35,9100 | 1 973,2700 | 4 907,6100 |
| 13.02.2020 | 3 175,8100 | 35,8900 | 1 958,0900 | 4 745,2200 |
| 12.02.2020 | 3 223,2000 | 36,5700 | 1 984,0500 | 4 788,4400 |
| 11.02.2020 | 3 227,2400 | 36,4300 | 1 988,7700 | 4 853,0100 |
| 08.02.2020 | 3 200,3800 | 36,2500 | 1 977,4100 | 4 771,0900 |
| 07.02.2020 | 3 159,2200 | 35,5700 | 1 970,5400 | 4 873,8500 |
| 06.02.2020 | 3 152,6700 | 36,0100 | 1 972,1900 | 5 043,2100 |
| 05.02.2020 | 3 204,3900 | 36,2400 | 1 998,6700 | 4 902,8500 |
| 04.02.2020 | 3 244,1000 | 36,7500 | 1 956,1000 | 4 686,8200 |
| 01.02.2020 | 3 209,0400 | 35,9800 | 1 977,1700 | 4 668,8800 |
| 31.01.2020 | 3 202,9200 | 35,4100 | 1 967,8800 | 4 600,4900 |
| 30.01.2020 | 3 151,8200 | 36,0600 | 1 989,9400 | 4 661,9300 |
| 29.01.2020 | 3 190,8300 | 36,9600 | 1 987,7100 | 4 607,6800 |
| 28.01.2020 | 3 173,5700 | 35,7400 | 1 990,1800 | 4 764,0100 |
| 25.01.2020 | 3 103,4200 | 34,9700 | 1 994,9600 | 4 894,0200 |
| 24.01.2020 | 3 095,3300 | 35,3900 | 1 999,7500 | 4 937,6400 |
| 23.01.2020 | 3 097,5300 | 35,7500 | 1 986,0300 | 4 805,0400 |
| 22.01.2020 | 3 094,9000 | 35,9100 | 2 000,6200 | 4 904,1100 |
| 21.01.2020 | 3 081,3200 | 35,6900 | 2 025,5600 | 5 084,6500 |
| 18.01.2020 | 3 079,2900 | 35,6300 | 2 009,9900 | 4 684,7100 |
| 17.01.2020 | 3 078,5200 | 35,3300 | 2 044,8200 | 4 683,5000 |
| 16.01.2020 | 3 065,1700 | 35,1000 | 1 971,1600 | 4 317,5900 |
| 15.01.2020 | 3 050,5100 | 35,5100 | 1 911,3200 | 4 239,2600 |
| 14.01.2020 | 3 037,9200 | 35,1000 | 1 896,8000 | 4 148,2700 |
| 11.01.2020 | 3 050,6000 | 35,2800 | 1 916,4800 | 4 175,6700 |
| 10.01.2020 | 3 047,2800 | 36,2600 | 1 878,1600 | 4 173,6800 |
| 01.01.2020 | 3 031,2500 | 35,4800 | 1 932,5900 | 3 821,4000 |
| 31.12.2019 | 3 008,3600 | 35,4800 | 1 896,7700 | 3 795,5300 |
| 28.12.2019 | 3 012,6800 | 35,0700 | 1 894,6400 | 3 785,2900 |
| 27.12.2019 | 2 960,6400 | 34,9200 | 1 856,7900 | 3 725,5000 |
| 26.12.2019 | 2 958,1800 | 34,8900 | 1 855,2500 | 3 722,4100 |
| 25.12.2019 | 2 979,8000 | 34,7300 | 1 868,8100 | 3 749,6100 |
| 24.12.2019 | 2 969,9500 | 34,0900 | 1 845,2700 | 3 764,5900 |
| 21.12.2019 | 2 963,3000 | 33,9900 | 1 867,9900 | 3 890,4700 |
| 20.12.2019 | 2 964,0300 | 34,1700 | 1 863,5800 | 3 871,9000 |
| 19.12.2019 | 2 975,6800 | 34,3300 | 1 871,2500 | 3 895,4100 |
| 18.12.2019 | 2 972,2800 | 34,2200 | 1 869,7400 | 4 000,8300 |
| 17.12.2019 | 2 981,4800 | 34,1800 | 1 880,8300 | 3 957,4100 |
| 14.12.2019 | 2 957,6300 | 33,9200 | 1 886,4800 | 3 959,9900 |
| 13.12.2019 | 2 997,7000 | 33,8700 | 1 910,7900 | 3 917,1100 |
| 12.12.2019 | 3 000,2100 | 34,0800 | 1 878,1300 | 3 880,9300 |
| 11.12.2019 | 2 993,4900 | 33,9700 | 1 843,7800 | 3 842,9200 |
| 10.12.2019 | 2 998,6000 | 34,7100 | 1 823,4200 | 3 845,5700 |
| 07.12.2019 | 3 021,3700 | 34,5600 | 1 837,5900 | 3 826,7800 |
| 06.12.2019 | 3 025,3600 | 35,1400 | 1 823,9200 | 3 816,0700 |
| 05.12.2019 | 3 046,0200 | 35,1100 | 1 874,0300 | 3 836,8100 |
| 04.12.2019 | 3 032,1900 | 34,8000 | 1 858,0000 | 3 837,6600 |
| 03.12.2019 | 3 018,2200 | 35,1300 | 1 853,3800 | 3 812,3800 |
| 30.11.2019 | 3 000,4800 | 34,9100 | 1 843,9400 | 3 790,9000 |
| 29.11.2019 | 3 003,8300 | 35,1500 | 1 838,3000 | 3 777,5900 |
| 28.11.2019 | 3 002,4500 | 34,8300 | 1 853,1300 | 3 710,3800 |
| 27.11.2019 | 3 000,4500 | 34,7300 | 1 850,5100 | 3 717,5000 |
| 26.11.2019 | 2 991,9400 | 35,2100 | 1 830,6900 | 3 661,3900 |
| 23.11.2019 | 3 013,7000 | 35,0100 | 1 866,0200 | 3 625,5400 |
| 22.11.2019 | 3 015,0600 | 35,1300 | 1 871,9700 | 3 620,7800 |
| 21.11.2019 | 3 037,4800 | 35,2500 | 1 877,2000 | 3 635,0100 |
| 20.11.2019 | 3 003,5500 | 34,4400 | 1 835,0600 | 3 528,6500 |
| 19.11.2019 | 2 989,3500 | 34,5800 | 1 807,8700 | 3 509,1600 |
| 16.11.2019 | 3 010,4100 | 34,9900 | 1 799,3500 | 3 557,6100 |
| 15.11.2019 | 3 029,8200 | 34,9900 | 1 806,3500 | 3 573,4800 |
| 14.11.2019 | 3 020,7100 | 34,5400 | 1 804,0300 | 3 539,9400 |
| 13.11.2019 | 2 987,0000 | 34,6500 | 1 802,4600 | 3 492,0200 |
| 12.11.2019 | 3 011,3400 | 34,5400 | 1 816,4600 | 3 534,2900 |
| 09.11.2019 | 3 005,5000 | 35,9200 | 1 831,7600 | 3 663,5200 |
| 08.11.2019 | 3 040,8600 | 35,9400 | 1 909,6300 | 3 681,9800 |
| 07.11.2019 | 3 043,1900 | 36,8900 | 1 897,2000 | 3 632,9000 |
| 06.11.2019 | 3 059,5600 | 36,9800 | 1 903,3300 | 3 631,7800 |
| 02.11.2019 | 3 108,2700 | 37,1700 | 1 918,6700 | 3 689,1200 |
| 01.11.2019 | 3 088,7300 | 36,8200 | 1 898,6800 | 3 696,8800 |
| 31.10.2019 | 3 060,1400 | 36,2700 | 1 891,3400 | 3 665,6300 |
| 30.10.2019 | 3 063,4900 | 37,0500 | 1 879,8600 | 3 694,0400 |
| 29.10.2019 | 3 090,5700 | 37,2200 | 1 905,6200 | 3 661,3300 |
| 26.10.2019 | 3 095,8700 | 37,2900 | 1 909,3900 | 3 652,1300 |
| 25.10.2019 | 3 056,8300 | 35,9900 | 1 886,8400 | 3 580,6900 |
| 24.10.2019 | 3 065,0200 | 35,9700 | 1 835,8300 | 3 595,7600 |
| 23.10.2019 | 3 043,1200 | 36,0600 | 1 816,7300 | 3 592,5400 |
| 22.10.2019 | 3 056,1700 | 36,3400 | 1 830,6000 | 3 612,0100 |
| 19.10.2019 | 3 058,5600 | 35,8500 | 1 815,6000 | 3 606,5300 |
| 18.10.2019 | 3 055,1600 | 35,9100 | 1 815,2500 | 3 640,8000 |
| 17.10.2019 | 3 067,0300 | 35,7000 | 1 830,8500 | 3 603,7700 |
| 16.10.2019 | 3 087,9100 | 36,5000 | 1 842,7300 | 3 565,6400 |
| 15.10.2019 | 3 092,0800 | 36,4300 | 1 843,8200 | 3 520,0300 |
| 12.10.2019 | 3 093,8500 | 36,3400 | 1 862,4800 | 3 522,6100 |
| 11.10.2019 | 3 139,3000 | 36,9500 | 1 852,5300 | 3 505,2300 |
| 10.10.2019 | 3 146,5200 | 37,2100 | 1 856,4300 | 3 472,1800 |
| 09.10.2019 | 3 128,2900 | 36,6100 | 1 837,3500 | 3 397,3200 |
| 08.10.2019 | 3 130,7800 | 36,3200 | 1 823,6700 | 3 443,1000 |
| 05.10.2019 | 3 156,0000 | 36,8100 | 1 848,2300 | 3 472,7500 |
| 04.10.2019 | 3 149,4000 | 36,8500 | 1 863,6700 | 3 545,1700 |
| 03.10.2019 | 3 122,3500 | 36,3100 | 1 838,8400 | 3 460,9800 |
| 02.10.2019 | 3 067,0100 | 35,7900 | 1 843,0100 | 3 487,2800 |
| 01.10.2019 | 3 091,6000 | 35,8600 | 1 922,3800 | 3 514,3100 |
| 28.09.2019 | 3 098,5400 | 36,2800 | 1 923,9700 | 3 427,5200 |
| 27.09.2019 | 3 114,9700 | 37,1400 | 1 918,1100 | 3 406,3000 |
| 26.09.2019 | 3 159,1700 | 38,3200 | 1 968,7400 | 3 450,4500 |
| 25.09.2019 | 3 113,7700 | 38,0100 | 1 960,1200 | 3 391,8100 |
| 24.09.2019 | 3 123,9200 | 37,7900 | 1 963,3700 | 3 408,6600 |
| 21.09.2019 | 3 087,5900 | 36,7000 | 1 939,8800 | 3 380,9300 |
| 20.09.2019 | 3 093,7700 | 36,6600 | 1 916,0600 | 3 278,7700 |
| 19.09.2019 | 3 111,7200 | 36,9800 | 1 943,0100 | 3 308,0900 |
| 18.09.2019 | 3 090,8800 | 36,7800 | 1 921,3600 | 3 279,9200 |
| 17.09.2019 | 3 082,3400 | 36,6000 | 1 955,6400 | 3 320,2800 |
| 14.09.2019 | 3 122,2500 | 37,6100 | 1 979,5200 | 3 333,0500 |
| 13.09.2019 | 3 150,0800 | 38,1300 | 1 999,5200 | 3 349,3000 |
| 12.09.2019 | 3 142,1800 | 38,2100 | 1 975,3600 | 3 285,9600 |
| 11.09.2019 | 3 144,5200 | 37,8500 | 1 973,4800 | 3 248,4500 |
| 10.09.2019 | 3 183,1500 | 38,3000 | 1 996,3900 | 3 265,4700 |
| 07.09.2019 | 3 193,3300 | 38,5000 | 1 994,5700 | 3 299,5300 |
| 06.09.2019 | 3 275,9400 | 40,8200 | 2 085,4200 | 3 312,8900 |
| 05.09.2019 | 3 290,0000 | 41,2700 | 2 069,6100 | 3 303,2600 |
| 04.09.2019 | 3 296,4800 | 39,7400 | 2 013,4400 | 3 304,1100 |
| 03.09.2019 | 3 263,0100 | 39,3100 | 2 004,9100 | 3 287,9600 |
| 31.08.2019 | 3 263,2900 | 39,3000 | 1 998,7400 | 3 206,5400 |
| 30.08.2019 | 3 297,6000 | 39,6600 | 1 965,7100 | 3 186,7600 |
| 29.08.2019 | 3 291,9700 | 39,2100 | 1 853,3700 | 3 155,8500 |
| 28.08.2019 | 3 263,3500 | 37,7600 | 1 823,5600 | 3 148,6300 |
| 27.08.2019 | 3 189,7000 | 36,1600 | 1 805,0500 | 3 096,8000 |
| 24.08.2019 | 3 154,3600 | 35,9600 | 1 813,9400 | 3 125,8900 |
| 23.08.2019 | 3 161,8300 | 35,7800 | 1 793,2600 | 3 094,9600 |
| 22.08.2019 | 3 194,8600 | 36,4500 | 1 798,0600 | 3 178,5600 |
| 21.08.2019 | 3 226,4200 | 36,5400 | 1 833,6700 | 3 186,3800 |
| 20.08.2019 | 3 210,8600 | 36,2400 | 1 807,4300 | 3 115,8900 |
| 17.08.2019 | 3 201,9400 | 36,4100 | 1 769,6000 | 3 070,2800 |
| 16.08.2019 | 3 215,0400 | 36,6300 | 1 779,4800 | 3 031,4800 |
| 15.08.2019 | 3 145,2300 | 35,8800 | 1 779,7800 | 3 025,0000 |
| 14.08.2019 | 3 221,0800 | 36,7900 | 1 824,4100 | 3 037,1600 |
| 13.08.2019 | 3 159,4700 | 35,6700 | 1 798,5600 | 2 995,5000 |
| 10.08.2019 | 3 154,3000 | 35,6700 | 1 810,5500 | 2 998,0000 |
| 09.08.2019 | 3 135,5200 | 35,6400 | 1 794,5400 | 2 965,0700 |
| 08.08.2019 | 3 113,3400 | 35,2000 | 1 787,2500 | 2 990,6000 |
| 07.08.2019 | 3 064,5100 | 34,3500 | 1 792,3600 | 3 004,0300 |
| 06.08.2019 | 3 048,3300 | 34,4800 | 1 782,0000 | 2 953,2700 |
| 03.08.2019 | 2 984,5400 | 33,6600 | 1 756,1600 | 2 953,2600 |
| 02.08.2019 | 2 886,3700 | 32,8500 | 1 748,5700 | 3 107,2000 |
| 01.08.2019 | 2 916,7600 | 33,5900 | 1 782,0100 | 3 117,4900 |
| 31.07.2019 | 2 910,7300 | 33,5300 | 1 795,2000 | 3 152,3000 |
| 30.07.2019 | 2 897,8500 | 33,4700 | 1 770,6300 | 3 128,7200 |
| 27.07.2019 | 2 878,4500 | 33,3700 | 1 751,5300 | 3 109,3200 |
| 26.07.2019 | 2 896,2700 | 33,5800 | 1 788,9100 | 3 125,0200 |
| 25.07.2019 | 2 892,7700 | 33,5500 | 1 749,2000 | 3 104,7200 |
| 24.07.2019 | 2 877,1200 | 33,3500 | 1 713,0200 | 3 070,8500 |
| 23.07.2019 | 2 884,1900 | 33,1800 | 1 719,0300 | 3 037,1600 |
| 20.07.2019 | 2 904,5700 | 32,9800 | 1 732,1700 | 3 076,2800 |
| 19.07.2019 | 2 870,2000 | 32,3800 | 1 714,9700 | 3 096,6400 |
| 18.07.2019 | 2 834,8400 | 31,5900 | 1 689,8100 | 3 076,0700 |
| 17.07.2019 | 2 859,7900 | 31,0900 | 1 702,4200 | 3 134,2300 |
| 16.07.2019 | 2 860,7800 | 30,9500 | 1 694,7500 | 3 151,1500 |
| 13.07.2019 | 2 847,9600 | 30,6800 | 1 669,5500 | 3 154,7200 |
| 12.07.2019 | 2 882,2300 | 30,9200 | 1 681,0100 | 3 242,5300 |
| 11.07.2019 | 2 862,3200 | 30,9600 | 1 667,6100 | 3 179,3300 |
| 10.07.2019 | 2 845,3700 | 30,8000 | 1 656,5000 | 3 185,8900 |
| 09.07.2019 | 2 884,9100 | 30,9500 | 1 669,4700 | 3 225,9900 |
| 06.07.2019 | 2 891,4200 | 31,0900 | 1 700,8400 | 3 203,3800 |
| 05.07.2019 | 2 884,8400 | 31,1500 | 1 704,1000 | 3 186,0200 |
| 04.07.2019 | 2 909,2200 | 31,2500 | 1 696,4100 | 3 182,5600 |
| 03.07.2019 | 2 831,8600 | 30,8400 | 1 697,3700 | 3 152,8400 |
| 02.07.2019 | 2 817,9600 | 30,9400 | 1 688,6900 | 3 144,2400 |
| 29.06.2019 | 2 865,8700 | 30,8700 | 1 654,7900 | 3 112,8700 |
| 28.06.2019 | 2 842,2900 | 30,9100 | 1 645,8800 | 3 082,9900 |
| 27.06.2019 | 2 840,7000 | 30,8000 | 1 625,5600 | 3 085,5400 |
| 26.06.2019 | 2 873,6200 | 30,9600 | 1 632,2500 | 3 069,5100 |
| 25.06.2019 | 2 842,6400 | 31,0900 | 1 638,2900 | 3 066,2400 |
| 22.06.2019 | 2 817,8800 | 31,0300 | 1 633,8800 | 3 028,2500 |
| 21.06.2019 | 2 815,7500 | 31,2400 | 1 660,9400 | 3 105,8500 |
| 20.06.2019 | 2 761,3000 | 30,7400 | 1 645,5900 | 3 075,1900 |
| 19.06.2019 | 2 781,1000 | 30,8100 | 1 650,6000 | 3 067,4700 |
| 18.06.2019 | 2 756,9100 | 30,5600 | 1 652,2500 | 3 033,6000 |
| 15.06.2019 | 2 801,6700 | 31,1300 | 1 694,5300 | 3 038,9700 |
| 14.06.2019 | 2 775,7200 | 30,7400 | 1 687,2900 | 2 954,8400 |
| 12.06.2019 | 2 743,4800 | 30,4800 | 1 665,6100 | 2 874,8800 |
| 11.06.2019 | 2 767,6200 | 30,7200 | 1 664,4000 | 2 816,3600 |
| 08.06.2019 | 2 790,1100 | 31,1800 | 1 679,1300 | 2 816,6700 |
| 07.06.2019 | 2 803,3800 | 31,3700 | 1 692,5400 | 2 799,9200 |
| 06.06.2019 | 2 800,9700 | 31,0700 | 1 723,1900 | 2 793,1200 |
| 05.06.2019 | 2 772,9200 | 30,8400 | 1 719,9800 | 2 780,0500 |
| 04.06.2019 | 2 769,3200 | 30,9900 | 1 679,7800 | 2 815,7900 |
| 01.06.2019 | 2 724,3500 | 30,4400 | 1 666,9800 | 2 873,6000 |
| 31.05.2019 | 2 669,9100 | 30,1200 | 1 656,6000 | 2 800,7500 |
| 30.05.2019 | 2 678,4700 | 30,0000 | 1 661,1300 | 2 783,8600 |
| 29.05.2019 | 2 664,0800 | 30,0500 | 1 678,6700 | 2 763,8800 |
| 28.05.2019 | 2 658,0500 | 30,1600 | 1 658,0400 | 2 754,4200 |
| 25.05.2019 | 2 662,0300 | 30,2200 | 1 674,2900 | 2 771,0900 |
| 24.05.2019 | 2 645,6100 | 30,0200 | 1 658,7500 | 2 718,2800 |
| 23.05.2019 | 2 638,4600 | 29,9000 | 1 677,5200 | 2 723,3800 |
| 22.05.2019 | 2 647,5900 | 29,9400 | 1 684,8300 | 2 761,7200 |
| 21.05.2019 | 2 644,0500 | 29,8900 | 1 698,0800 | 2 730,6200 |
| 18.05.2019 | 2 671,8800 | 30,0900 | 1 716,4200 | 2 749,1800 |
| 17.05.2019 | 2 689,1000 | 30,7100 | 1 760,1500 | 2 775,1400 |
| 16.05.2019 | 2 708,1300 | 30,8900 | 1 772,2000 | 2 764,6300 |
| 15.05.2019 | 2 724,2400 | 30,9800 | 1 795,0300 | 2 792,2600 |
| 14.05.2019 | 2 700,5000 | 30,8600 | 1 795,4900 | 2 807,9600 |
| 09.05.2019 | 2 700,6000 | 31,3100 | 1 826,6200 | 2 785,0100 |
| 08.05.2019 | 2 686,5800 | 31,0900 | 1 838,8600 | 2 809,6600 |
| 07.05.2019 | 2 685,6800 | 30,7800 | 1 795,9900 | 2 854,6700 |
| 01.05.2019 | 2 670,4700 | 31,1400 | 1 866,0000 | 2 842,6300 |
| 30.04.2019 | 2 666,7200 | 31,1400 | 1 861,5000 | 3 032,4700 |
| 27.04.2019 | 2 665,9300 | 31,2000 | 1 849,4100 | 2 937,4100 |
| 26.04.2019 | 2 657,2800 | 30,9100 | 1 834,1100 | 2 946,6400 |
| 25.04.2019 | 2 620,2000 | 30,4500 | 1 834,8400 | 2 873,6200 |
| 24.04.2019 | 2 611,7400 | 30,7100 | 1 833,5200 | 2 820,0100 |
| 23.04.2019 | 2 616,1600 | 30,6700 | 1 825,1800 | 2 860,8200 |
| 20.04.2019 | 2 623,3100 | 30,7500 | 1 830,1700 | 2 868,6300 |
| 19.04.2019 | 2 629,4100 | 30,8100 | 1 820,9100 | 2 852,9000 |
| 18.04.2019 | 2 623,5100 | 30,8400 | 1 817,4000 | 2 800,1100 |
| 17.04.2019 | 2 651,5000 | 30,8700 | 1 834,1000 | 2 829,6400 |
| 16.04.2019 | 2 657,8900 | 30,8500 | 1 836,3000 | 2 831,9200 |
| 13.04.2019 | 2 688,5700 | 31,2500 | 1 864,7700 | 2 839,6800 |
| 12.04.2019 | 2 701,2500 | 31,3900 | 1 871,7100 | 2 836,5500 |
| 11.04.2019 | 2 715,7500 | 31,7300 | 1 854,4800 | 2 884,7500 |
| 10.04.2019 | 2 711,2500 | 31,7700 | 1 882,6800 | 2 901,0800 |
| 09.04.2019 | 2 725,2600 | 31,8100 | 1 914,0500 | 2 907,8400 |
| 06.04.2019 | 2 710,4100 | 31,9500 | 1 909,4200 | 2 815,7700 |
| 05.04.2019 | 2 712,8100 | 31,6800 | 1 852,5000 | 2 953,0900 |
| 04.04.2019 | 2 706,5100 | 31,7700 | 1 801,7600 | 2 998,0400 |
| 03.04.2019 | 2 709,5400 | 31,6300 | 1 780,8200 | 2 951,2000 |
| 02.04.2019 | 2 717,1500 | 31,7000 | 1 783,5300 | 2 900,3400 |
| 30.03.2019 | 2 687,2300 | 31,6200 | 1 762,8300 | 2 886,7200 |
| 29.03.2019 | 2 722,8000 | 32,0800 | 1 787,5600 | 2 979,2700 |
| 28.03.2019 | 2 737,6000 | 32,0600 | 1 790,1100 | 3 142,0400 |
| 27.03.2019 | 2 713,4400 | 32,0300 | 1 757,7200 | 3 224,5600 |
| 26.03.2019 | 2 735,9300 | 32,0600 | 1 762,6400 | 3 185,2000 |
| 23.03.2019 | 2 688,1100 | 31,8600 | 1 759,1300 | 3 247,6200 |
| 22.03.2019 | 2 699,6100 | 31,4000 | 1 780,8900 | 3 287,1600 |
| 21.03.2019 | 2 692,8600 | 31,8500 | 1 775,2600 | 3 304,5900 |
| 20.03.2019 | 2 705,4400 | 31,8000 | 1 736,9800 | 3 300,2500 |
| 19.03.2019 | 2 714,0400 | 31,9300 | 1 729,8700 | 3 241,4200 |
| 16.03.2019 | 2 739,8700 | 32,0400 | 1 752,0500 | 3 276,9500 |
| 15.03.2019 | 2 731,8600 | 32,6300 | 1 751,5700 | 3 265,5300 |
| 14.03.2019 | 2 759,0700 | 32,5700 | 1 767,1200 | 3 251,6700 |
| 13.03.2019 | 2 742,3600 | 32,3400 | 1 761,3500 | 3 275,3100 |
| 12.03.2019 | 2 753,9700 | 32,1100 | 1 727,1400 | 3 214,2200 |
| 08.03.2019 | 2 728,2100 | 32,0100 | 1 751,7900 | 3 272,4100 |
| 07.03.2019 | 2 721,3800 | 31,9900 | 1 759,1400 | 3 196,5200 |
| 06.03.2019 | 2 718,4600 | 32,0700 | 1 770,7000 | 3 219,8400 |
| 05.03.2019 | 2 723,4400 | 32,9200 | 1 787,4900 | 3 259,7900 |
| 02.03.2019 | 2 771,8300 | 33,4600 | 1 823,9800 | 3 243,8000 |
| 01.03.2019 | 2 807,8300 | 33,6000 | 1 851,4800 | 3 272,9200 |
| 28.02.2019 | 2 804,2900 | 33,4700 | 1 826,6100 | 3 287,4800 |
| 27.02.2019 | 2 800,7000 | 33,6600 | 1 789,0000 | 3 251,0100 |
| 26.02.2019 | 2 788,6900 | 33,3000 | 1 783,3800 | 3 197,5000 |
| 23.02.2019 | 2 785,1200 | 33,5100 | 1 748,2700 | 3 123,7200 |
| 22.02.2019 | 2 813,1700 | 33,7900 | 1 727,8700 | 3 082,7800 |
| 21.02.2019 | 2 849,4200 | 33,4100 | 1 744,6900 | 3 171,7800 |
| 20.02.2019 | 2 829,8800 | 33,5500 | 1 730,4300 | 3 154,3600 |
| 19.02.2019 | 2 819,8700 | 33,3900 | 1 716,6900 | 3 105,3800 |
| 16.02.2019 | 2 826,5800 | 33,4100 | 1 689,9400 | 3 036,7500 |
| 15.02.2019 | 2 793,3100 | 33,5800 | 1 677,2900 | 3 014,4200 |
| 14.02.2019 | 2 768,6300 | 33,3800 | 1 670,2800 | 2 975,2500 |
| 13.02.2019 | 2 771,1200 | 33,1800 | 1 666,9800 | 2 943,1000 |
| 12.02.2019 | 2 758,2200 | 33,3100 | 1 669,6000 | 2 929,7200 |
| 09.02.2019 | 2 784,7300 | 33,3700 | 1 688,5500 | 2 967,1800 |
| 08.02.2019 | 2 773,3700 | 33,3900 | 1 708,6800 | 2 916,4400 |
| 07.02.2019 | 2 772,8700 | 33,5000 | 1 720,7000 | 2 905,1400 |
| 06.02.2019 | 2 770,0400 | 33,1900 | 1 728,6400 | 2 890,2000 |
| 05.02.2019 | 2 764,4200 | 33,7600 | 1 726,9700 | 2 857,2000 |
| 02.02.2019 | 2 788,1300 | 33,9300 | 1 735,2600 | 2 866,7600 |
| 01.02.2019 | 2 778,9700 | 33,4400 | 1 718,8600 | 2 874,5700 |
| 31.01.2019 | 2 790,1800 | 33,6900 | 1 734,1000 | 2 856,1600 |
| 30.01.2019 | 2 790,6000 | 33,4500 | 1 744,7300 | 2 855,9800 |
| 29.01.2019 | 2 757,7300 | 32,5900 | 1 719,0700 | 2 859,4700 |
| 26.01.2019 | 2 718,9300 | 32,4200 | 1 701,7800 | 2 784,7300 |
| 25.01.2019 | 2 715,6300 | 32,6500 | 1 680,6200 | 2 858,3300 |
| 24.01.2019 | 2 740,2000 | 32,5400 | 1 686,9000 | 2 872,6300 |
| 23.01.2019 | 2 748,8900 | 32,6500 | 1 696,7200 | 2 849,9800 |
| 22.01.2019 | 2 728,2700 | 33,0100 | 1 702,6400 | 2 955,0800 |
| 19.01.2019 | 2 740,4800 | 33,2200 | 1 727,3900 | 3 021,8700 |
| 18.01.2019 | 2 764,2600 | 33,2000 | 1 719,6500 | 2 967,2000 |
| 17.01.2019 | 2 769,9800 | 33,4800 | 1 717,1500 | 2 859,0500 |
| 16.01.2019 | 2 780,7900 | 33,6800 | 1 727,5400 | 2 855,5200 |
| 15.01.2019 | 2 794,7400 | 33,8700 | 1 730,3800 | 2 836,4400 |
| 12.01.2019 | 2 781,3600 | 33,7900 | 1 770,6200 | 2 852,7800 |
| 11.01.2019 | 2 778,1600 | 33,5800 | 1 771,2800 | 2 835,3400 |
| 10.01.2019 | 2 763,3200 | 33,7300 | 1 774,9300 | 2 887,7600 |
| 30.12.2018 | 2 856,6800 | 34,1600 | 1 760,0200 | 2 836,5800 |
| 29.12.2018 | 2 854,8800 | 33,6500 | 1 776,9700 | 2 834,2000 |
| 28.12.2018 | 2 814,7500 | 32,5000 | 1 762,6800 | 2 790,1700 |
| 27.12.2018 | 2 793,3500 | 32,5000 | 1 754,0800 | 2 746,2900 |
| 26.12.2018 | 2 787,6100 | 32,4300 | 1 750,4700 | 2 740,6400 |
| 25.12.2018 | 2 773,9200 | 32,3100 | 1 741,8800 | 2 727,1900 |
| 22.12.2018 | 2 749,7700 | 32,2900 | 1 733,9100 | 2 752,8300 |
| 21.12.2018 | 2 718,3600 | 31,7200 | 1 713,3300 | 2 759,5200 |
| 20.12.2018 | 2 694,1100 | 31,6200 | 1 706,7400 | 2 725,1800 |
| 19.12.2018 | 2 679,8200 | 31,3300 | 1 699,5600 | 2 708,1400 |
| 18.12.2018 | 2 654,0400 | 31,2300 | 1 679,2500 | 2 675,2400 |
| 15.12.2018 | 2 646,6900 | 31,3500 | 1 691,6300 | 2 663,4600 |
| 14.12.2018 | 2 650,8600 | 31,2200 | 1 704,1200 | 2 692,5000 |
| 13.12.2018 | 2 658,2000 | 31,2600 | 1 680,6600 | 2 680,0900 |
| 12.12.2018 | 2 668,8800 | 31,0700 | 1 667,7100 | 2 651,2400 |
| 11.12.2018 | 2 655,3300 | 30,8500 | 1 676,0900 | 2 598,2500 |
| 08.12.2018 | 2 670,5800 | 30,9400 | 1 697,6200 | 2 605,6000 |
| 07.12.2018 | 2 653,0100 | 31,0700 | 1 697,2200 | 2 619,8600 |
| 06.12.2018 | 2 655,8000 | 31,2500 | 1 712,3100 | 2 683,4100 |
| 05.12.2018 | 2 647,4200 | 30,7300 | 1 721,8700 | 2 638,3400 |
| 04.12.2018 | 2 623,7800 | 30,3400 | 1 728,5200 | 2 544,8200 |
| 01.12.2018 | 2 610,6600 | 30,5100 | 1 732,6700 | 2 549,8100 |
| 30.11.2018 | 2 627,4700 | 30,3100 | 1 763,1400 | 2 534,3900 |
| 29.11.2018 | 2 611,1500 | 30,7200 | 1 788,5500 | 2 500,9600 |
| 28.11.2018 | 2 630,2100 | 30,8700 | 1 805,6500 | 2 451,9000 |
| 27.11.2018 | 2 622,8900 | 30,4800 | 1 808,9600 | 2 433,3300 |
| 24.11.2018 | 2 580,2300 | 30,6500 | 1 777,6500 | 2 419,4600 |
| 23.11.2018 | 2 590,7500 | 30,4200 | 1 784,4700 | 2 423,5900 |
| 22.11.2018 | 2 595,2400 | 30,6200 | 1 791,6500 | 2 446,8200 |
| 21.11.2018 | 2 579,1200 | 30,2800 | 1 790,2600 | 2 429,1900 |
| 20.11.2018 | 2 596,6300 | 30,3200 | 1 791,1400 | 2 508,4500 |
| 17.11.2018 | 2 579,5900 | 29,9800 | 1 784,3700 | 2 467,5700 |
| 16.11.2018 | 2 592,8000 | 29,9200 | 1 784,0800 | 2 422,3200 |
| 15.11.2018 | 2 626,5700 | 30,6500 | 1 821,0800 | 2 415,7200 |
| 14.11.2018 | 2 605,8700 | 30,8100 | 1 836,5400 | 2 404,4800 |
| 13.11.2018 | 2 620,4300 | 31,1300 | 1 847,4700 | 2 409,7400 |
| 10.11.2018 | 2 620,0600 | 31,1400 | 1 850,5200 | 2 407,1800 |
| 09.11.2018 | 2 604,5700 | 31,2300 | 1 854,2500 | 2 390,7300 |
| 08.11.2018 | 2 624,3600 | 31,2400 | 1 861,4100 | 2 384,1400 |
| 07.11.2018 | 2 619,9400 | 31,2600 | 1 843,7300 | 2 405,9700 |
| 03.11.2018 | 2 604,9800 | 30,4700 | 1 823,8000 | 2 327,7200 |
| 02.11.2018 | 2 581,9700 | 30,2700 | 1 789,9200 | 2 288,0500 |
| 01.11.2018 | 2 568,0900 | 30,4200 | 1 752,5500 | 2 260,8100 |
| 31.10.2018 | 2 579,9200 | 30,9800 | 1 761,5400 | 2 296,5500 |
| 30.10.2018 | 2 604,1800 | 31,0800 | 1 760,4600 | 2 333,8700 |
| 27.10.2018 | 2 608,3100 | 31,0000 | 1 743,0200 | 2 287,4500 |
| 26.10.2018 | 2 604,5600 | 31,1600 | 1 750,2500 | 2 352,7000 |
| 25.10.2018 | 2 598,8400 | 31,1100 | 1 745,0100 | 2 407,5700 |
| 24.10.2018 | 2 594,4700 | 30,9000 | 1 738,6100 | 2 385,3400 |
| 23.10.2018 | 2 567,6600 | 30,7200 | 1 749,0100 | 2 288,6200 |
| 20.10.2018 | 2 598,9400 | 30,9100 | 1 753,0800 | 2 289,4800 |
| 19.10.2018 | 2 587,6600 | 30,6700 | 1 758,0700 | 2 273,6600 |
| 18.10.2018 | 2 579,5400 | 30,8100 | 1 766,3000 | 2 277,2700 |
| 17.10.2018 | 2 589,0100 | 31,0900 | 1 776,0800 | 2 285,9400 |
| 16.10.2018 | 2 606,4800 | 31,1600 | 1 784,1600 | 2 283,0500 |
| 13.10.2018 | 2 585,1500 | 30,9700 | 1 779,6400 | 2 305,6900 |
| 12.10.2018 | 2 578,5100 | 30,9100 | 1 766,8100 | 2 305,6500 |
| 11.10.2018 | 2 524,4700 | 30,5900 | 1 744,8300 | 2 283,1700 |
| 10.10.2018 | 2 534,9900 | 30,5800 | 1 750,6300 | 2 312,1100 |
| 09.10.2018 | 2 572,5100 | 31,1400 | 1 754,7600 | 2 284,4200 |
| 06.10.2018 | 2 572,8800 | 31,3500 | 1 758,6700 | 2 259,9200 |
| 05.10.2018 | 2 553,3300 | 31,1400 | 1 747,7000 | 2 243,7000 |
| 04.10.2018 | 2 531,4900 | 30,9900 | 1 743,7500 | 2 208,6100 |
| 03.10.2018 | 2 500,9100 | 30,4200 | 1 727,8800 | 2 210,1700 |
| 02.10.2018 | 2 498,9300 | 30,6800 | 1 714,0200 | 2 245,3000 |
| 29.09.2018 | 2 495,7500 | 30,1700 | 1 710,2200 | 2 290,1400 |
| 28.09.2018 | 2 531,5200 | 30,5200 | 1 754,7100 | 2 275,4100 |
| 27.09.2018 | 2 534,4800 | 30,6000 | 1 746,3200 | 2 238,9200 |
| 26.09.2018 | 2 538,4000 | 30,2400 | 1 756,5300 | 2 236,9300 |
| 25.09.2018 | 2 549,8300 | 30,4500 | 1 756,9600 | 2 239,8100 |
| 22.09.2018 | 2 572,1600 | 30,5200 | 1 784,9200 | 2 249,2500 |
| 21.09.2018 | 2 570,9800 | 30,4100 | 1 756,7300 | 2 220,4900 |
| 20.09.2018 | 2 591,7600 | 30,5600 | 1 766,6200 | 2 184,5800 |
| 19.09.2018 | 2 612,6200 | 30,9500 | 1 744,8000 | 2 158,6700 |
| 18.09.2018 | 2 624,0400 | 31,0700 | 1 743,0700 | 2 148,6900 |
| 15.09.2018 | 2 648,0100 | 31,2100 | 1 771,6400 | 2 149,2300 |
| 14.09.2018 | 2 662,7500 | 31,3900 | 1 774,2100 | 2 155,9700 |
| 13.09.2018 | 2 679,2600 | 31,6600 | 1 764,8500 | 2 176,4200 |
| 12.09.2018 | 2 686,1700 | 31,7800 | 1 775,0400 | 2 179,9900 |
| 11.09.2018 | 2 686,1500 | 31,9300 | 1 756,6200 | 2 199,1500 |
| 08.09.2018 | 2 664,8500 | 31,4800 | 1 759,9200 | 2 172,7100 |
| 07.09.2018 | 2 642,6000 | 31,3000 | 1 733,5000 | 2 157,0000 |
| 06.09.2018 | 2 629,6900 | 31,1900 | 1 703,6700 | 2 161,5100 |
| 05.09.2018 | 2 624,7300 | 31,2800 | 1 707,7500 | 2 120,4200 |
| 04.09.2018 | 2 617,3400 | 31,6400 | 1 714,1100 | 2 145,3600 |
| 01.09.2018 | 2 640,2100 | 32,0600 | 1 745,7700 | 2 137,3700 |
| 31.08.2018 | 2 631,8100 | 32,1000 | 1 731,4100 | 2 145,1100 |
| 30.08.2018 | 2 638,5200 | 32,1800 | 1 735,2000 | 2 061,6500 |
| 29.08.2018 | 2 627,6300 | 32,2800 | 1 748,5000 | 2 058,3400 |
| 28.08.2018 | 2 595,2200 | 31,6800 | 1 703,1400 | 2 019,4900 |
| 25.08.2018 | 2 593,5400 | 31,8600 | 1 708,7500 | 2 011,7100 |
| 24.08.2018 | 2 615,8100 | 32,2200 | 1 718,4600 | 2 018,0900 |
| 23.08.2018 | 2 601,8500 | 32,2000 | 1 717,3900 | 1 986,9600 |
| 22.08.2018 | 2 579,0500 | 31,9300 | 1 727,8600 | 1 980,5600 |
| 21.08.2018 | 2 567,5900 | 31,8700 | 1 717,1300 | 1 982,8000 |
| 18.08.2018 | 2 530,0300 | 31,5200 | 1 681,3800 | 1 939,3900 |
| 17.08.2018 | 2 537,0300 | 31,4100 | 1 679,6700 | 1 858,1700 |
| 16.08.2018 | 2 532,5100 | 31,6400 | 1 681,6500 | 1 899,3300 |
| 15.08.2018 | 2 565,3200 | 32,2700 | 1 725,5200 | 1 916,5300 |
| 14.08.2018 | 2 641,7700 | 33,3100 | 1 794,2300 | 1 978,4800 |
| 11.08.2018 | 2 606,4100 | 33,0700 | 1 785,4300 | 1 933,8600 |
| 10.08.2018 | 2 590,3900 | 32,9900 | 1 764,5800 | 1 911,6200 |
| 09.08.2018 | 2 478,8000 | 31,3700 | 1 690,9100 | 1 850,3900 |
| 08.08.2018 | 2 482,9900 | 31,5900 | 1 703,8100 | 1 859,0700 |
| 07.08.2018 | 2 474,2900 | 31,3300 | 1 698,5200 | 1 865,9200 |
| 04.08.2018 | 2 463,8500 | 31,3400 | 1 681,0600 | 1 868,7500 |
| 03.08.2018 | 2 471,5600 | 31,3600 | 1 658,4000 | 1 869,5000 |
| 02.08.2018 | 2 459,3400 | 31,1300 | 1 669,3900 | 1 868,5100 |
| 01.08.2018 | 2 443,9900 | 30,9300 | 1 655,7900 | 1 856,2500 |
| 31.07.2018 | 2 466,6300 | 31,2700 | 1 663,1900 | 1 869,0700 |
| 28.07.2018 | 2 468,3100 | 31,0900 | 1 660,1800 | 1 876,8200 |
| 27.07.2018 | 2 485,9300 | 31,4400 | 1 695,9400 | 1 898,3200 |
| 26.07.2018 | 2 495,7800 | 31,5700 | 1 699,6200 | 1 880,1300 |
| 25.07.2018 | 2 476,8000 | 31,3800 | 1 687,2100 | 1 857,1500 |
| 24.07.2018 | 2 497,9800 | 31,4600 | 1 680,2900 | 1 808,2900 |
| 21.07.2018 | 2 500,1800 | 31,3700 | 1 663,5900 | 1 820,7600 |
| 20.07.2018 | 2 476,5900 | 31,0400 | 1 635,6000 | 1 839,0300 |
| 19.07.2018 | 2 474,1800 | 31,2200 | 1 629,9700 | 1 838,2700 |
| 18.07.2018 | 2 496,4200 | 31,6600 | 1 660,0700 | 1 846,7500 |
| 17.07.2018 | 2 491,7500 | 31,6400 | 1 663,3000 | 1 883,4700 |
| 14.07.2018 | 2 484,4500 | 31,6600 | 1 666,3100 | 1 886,6200 |
| 13.07.2018 | 2 489,6700 | 31,6800 | 1 663,9800 | 1 883,9800 |
| 12.07.2018 | 2 495,6200 | 31,7700 | 1 679,0500 | 1 874,7100 |
| 11.07.2018 | 2 516,9600 | 31,9800 | 1 690,4200 | 1 903,2300 |
| 10.07.2018 | 2 550,6400 | 32,7400 | 1 731,2700 | 1 943,3900 |
| 07.07.2018 | 2 545,2800 | 32,4600 | 1 702,6700 | 1 917,7900 |
| 06.07.2018 | 2 547,4200 | 32,4400 | 1 710,4800 | 1 928,1100 |
| 05.07.2018 | 2 555,0100 | 32,6200 | 1 703,4700 | 1 923,0100 |
| 04.07.2018 | 2 532,2500 | 32,3800 | 1 670,7600 | 1 914,6600 |
| 03.07.2018 | 2 535,4400 | 32,4400 | 1 709,2400 | 1 928,4800 |
| 30.06.2018 | 2 523,1900 | 32,3400 | 1 706,9500 | 1 912,7500 |
| 29.06.2018 | 2 544,5800 | 32,7800 | 1 733,6900 | 1 935,1400 |
| 28.06.2018 | 2 551,1300 | 32,9000 | 1 747,7100 | 1 926,3400 |
| 27.06.2018 | 2 537,9000 | 32,7500 | 1 740,1800 | 1 895,6200 |
| 26.06.2018 | 2 569,9200 | 33,1400 | 1 774,9400 | 1 936,8500 |
| 23.06.2018 | 2 581,5500 | 33,4000 | 1 758,7200 | 1 947,8000 |
| 22.06.2018 | 2 591,6100 | 33,3200 | 1 771,9000 | 1 972,8800 |
| 21.06.2018 | 2 604,2400 | 33,3100 | 1 763,0900 | 1 990,1200 |
| 20.06.2018 | 2 634,5400 | 33,6900 | 1 812,6600 | 2 024,8200 |
| 19.06.2018 | 2 615,1000 | 33,8900 | 1 808,3700 | 2 022,6800 |
| 16.06.2018 | 2 620,1800 | 34,7100 | 1 819,8800 | 2 029,4800 |
| 15.06.2018 | 2 612,4500 | 34,2700 | 1 811,2800 | 2 033,4400 |
| 14.06.2018 | 2 626,6500 | 34,3000 | 1 812,1100 | 2 043,4400 |
| 10.06.2018 | 2 602,1800 | 33,5100 | 1 805,9400 | 2 034,4400 |
| 09.06.2018 | 2 617,6600 | 33,6900 | 1 809,3100 | 2 041,0100 |
| 08.06.2018 | 2 580,1300 | 33,2800 | 1 802,5000 | 2 021,1000 |
| 07.06.2018 | 2 582,1500 | 32,9800 | 1 798,1800 | 1 989,5600 |
| 06.06.2018 | 2 575,1600 | 32,6500 | 1 787,5200 | 1 978,8200 |
| 05.06.2018 | 2 577,7300 | 32,7300 | 1 793,9500 | 2 008,9800 |
| 02.06.2018 | 2 598,2400 | 32,8400 | 1 819,9600 | 1 977,9600 |
| 01.06.2018 | 2 599,1100 | 33,0000 | 1 818,4800 | 1 972,0200 |
| 31.05.2018 | 2 613,3500 | 32,9400 | 1 823,2600 | 1 970,1700 |
| 30.05.2018 | 2 622,3100 | 33,1800 | 1 824,6700 | 1 973,7100 |
| 29.05.2018 | 2 609,6800 | 33,3700 | 1 817,8700 | 1 958,0100 |
| 26.05.2018 | 2 585,2200 | 33,0500 | 1 808,1300 | 1 942,9500 |
| 25.05.2018 | 2 559,4400 | 32,6000 | 1 792,7000 | 1 911,1600 |
| 24.05.2018 | 2 562,5200 | 32,7300 | 1 790,2000 | 1 936,7400 |
| 23.05.2018 | 2 548,4500 | 32,6600 | 1 778,5400 | 1 965,6500 |
| 22.05.2018 | 2 585,1600 | 32,8500 | 1 769,2100 | 1 954,1800 |
| 19.05.2018 | 2 563,3800 | 32,6400 | 1 764,4200 | 1 953,6000 |
| 18.05.2018 | 2 561,7300 | 32,5700 | 1 764,9900 | 1 951,8300 |
| 17.05.2018 | 2 587,5000 | 32,5600 | 1 796,7800 | 1 969,0400 |
| 16.05.2018 | 2 607,8600 | 32,6700 | 1 801,5400 | 1 944,8700 |
| 15.05.2018 | 2 622,7800 | 33,0600 | 1 838,9400 | 1 975,9700 |
| 12.05.2018 | 2 629,5100 | 33,2700 | 1 839,9400 | 1 992,7800 |
| 11.05.2018 | 2 642,9500 | 33,3700 | 1 841,3000 | 1 965,9300 |
| 09.05.2018 | 2 653,7800 | 33,3100 | 1 841,3700 | 1 968,9900 |
| 08.05.2018 | 2 640,1800 | 33,1000 | 1 816,7100 | 1 941,7200 |
| 05.05.2018 | 2 660,5500 | 33,3500 | 1 826,7400 | 1 960,8500 |
| 04.05.2018 | 2 680,6000 | 33,6100 | 1 839,0500 | 1 988,0500 |
| 29.04.2018 | 2 634,1900 | 32,9500 | 1 815,9300 | 1 959,4500 |
| 28.04.2018 | 2 657,3900 | 33,3400 | 1 831,1500 | 1 980,3900 |
| 27.04.2018 | 2 660,6200 | 33,3600 | 1 829,5600 | 1 950,3300 |
| 26.04.2018 | 2 631,9000 | 32,8900 | 1 832,4200 | 1 929,7000 |
| 25.04.2018 | 2 631,5400 | 32,9000 | 1 821,9700 | 1 913,1700 |
| 24.04.2018 | 2 637,1500 | 33,6300 | 1 830,9100 | 2 039,4200 |
| 21.04.2018 | 2 642,1800 | 33,7300 | 1 835,5200 | 2 005,0700 |
| 20.04.2018 | 2 637,3500 | 33,6400 | 1 858,8100 | 2 064,2500 |
| 19.04.2018 | 2 664,8300 | 33,5300 | 1 868,1800 | 2 010,6700 |
| 18.04.2018 | 2 640,0600 | 32,6800 | 1 824,3300 | 1 948,1800 |
| 17.04.2018 | 2 691,9300 | 33,2400 | 1 862,1600 | 1 978,3000 |
| 14.04.2018 | 2 648,0500 | 32,6000 | 1 842,7300 | 1 931,6000 |
| 13.04.2018 | 2 685,6900 | 33,2300 | 1 847,8000 | 1 905,6700 |
| 12.04.2018 | 2 770,6500 | 34,1200 | 1 917,5400 | 1 966,9700 |
| 11.04.2018 | 2 678,9000 | 33,0700 | 1 870,8900 | 1 874,9000 |
| 10.04.2018 | 2 501,7200 | 30,7700 | 1 728,7000 | 1 724,9300 |
| 07.04.2018 | 2 464,7900 | 30,2600 | 1 693,8900 | 1 684,6000 |
| 06.04.2018 | 2 456,6700 | 30,1800 | 1 684,6200 | 1 719,7900 |
| 05.04.2018 | 2 494,4600 | 30,5700 | 1 716,0300 | 1 725,3100 |
| 04.04.2018 | 2 472,5400 | 30,5600 | 1 727,7800 | 1 740,7300 |
| 03.04.2018 | 2 438,2100 | 29,9800 | 1 723,8800 | 1 786,5000 |
| 31.03.2018 | 2 437,3500 | 29,9700 | 1 723,2800 | 1 785,8700 |
| 30.03.2018 | 2 458,6300 | 30,2300 | 1 738,2500 | 1 803,2500 |
| 29.03.2018 | 2 481,7300 | 30,4500 | 1 743,2500 | 1 808,0300 |
| 28.03.2018 | 2 482,7800 | 30,5900 | 1 759,1600 | 1 797,7700 |
| 27.03.2018 | 2 471,2400 | 30,4400 | 1 741,0800 | 1 797,8900 |
| 24.03.2018 | 2 464,6100 | 30,3300 | 1 751,5800 | 1 802,9900 |
| 23.03.2018 | 2 428,3600 | 29,6900 | 1 747,0100 | 1 805,4900 |
| 22.03.2018 | 2 433,3000 | 30,0400 | 1 748,7000 | 1 822,6400 |
| 21.03.2018 | 2 435,4200 | 30,2100 | 1 762,4400 | 1 845,9300 |
| 20.03.2018 | 2 427,0900 | 30,4800 | 1 743,0200 | 1 844,7900 |
| 17.03.2018 | 2 440,0900 | 30,5400 | 1 769,0000 | 1 830,0000 |
| 16.03.2018 | 2 425,9600 | 30,4400 | 1 754,3700 | 1 822,2000 |
| 15.03.2018 | 2 425,4200 | 30,2200 | 1 773,8200 | 1 837,8900 |
| 14.03.2018 | 2 413,9200 | 30,1200 | 1 759,1400 | 1 795,7500 |
| 13.03.2018 | 2 397,5600 | 30,0000 | 1 743,6800 | 1 803,7400 |
| 08.03.2018 | 2 433,4100 | 30,3500 | 1 753,1500 | 1 787,8500 |
| 07.03.2018 | 2 406,9700 | 29,9900 | 1 743,9800 | 1 782,1300 |
| 06.03.2018 | 2 434,8300 | 30,1900 | 1 775,2200 | 1 821,1200 |
| 03.03.2018 | 2 398,7400 | 29,7200 | 1 748,8400 | 1 805,3200 |
| 02.03.2018 | 2 379,1000 | 29,8300 | 1 763,5700 | 1 850,6600 |
| 01.03.2018 | 2 393,0100 | 30,1100 | 1 778,0300 | 1 901,2800 |
| 28.02.2018 | 2 385,4700 | 29,8400 | 1 782,7300 | 1 899,0700 |
| 27.02.2018 | 2 407,4700 | 29,8600 | 1 806,8800 | 1 907,5700 |
| 23.02.2018 | 2 415,2600 | 29,9900 | 1 801,1800 | 1 868,7000 |
| 22.02.2018 | 2 419,9900 | 30,1800 | 1 810,5300 | 1 870,6400 |
| 21.02.2018 | 2 430,2700 | 30,3800 | 1 820,8000 | 1 871,6800 |
| 20.02.2018 | 2 440,8100 | 30,5000 | 1 829,6100 | 1 902,0700 |
| 17.02.2018 | 2 461,6000 | 30,4800 | 1 831,8000 | 1 862,6000 |
| 16.02.2018 | 2 463,0100 | 30,1700 | 1 828,5600 | 1 855,8600 |
| 15.02.2018 | 2 463,9600 | 30,7500 | 1 801,5600 | 1 831,1900 |
| 14.02.2018 | 2 469,1600 | 30,5100 | 1 803,4900 | 1 835,0600 |
| 13.02.2018 | 2 465,3600 | 30,5100 | 1 801,8700 | 1 841,0400 |
| 10.02.2018 | 2 461,3600 | 30,5700 | 1 817,9000 | 1 814,1600 |
| 09.02.2018 | 2 431,0100 | 30,9500 | 1 806,0400 | 1 835,7100 |
| 08.02.2018 | 2 432,6000 | 30,7700 | 1 805,4500 | 1 843,9100 |
| 07.02.2018 | 2 473,6900 | 31,0400 | 1 832,2900 | 1 893,0000 |
| 06.02.2018 | 2 434,3600 | 31,2000 | 1 809,7000 | 1 889,8100 |
| 03.02.2018 | 2 423,3600 | 30,9700 | 1 807,1600 | 1 886,4300 |
| 02.02.2018 | 2 425,8400 | 31,1700 | 1 803,4100 | 1 864,9200 |
| 01.02.2018 | 2 426,5700 | 31,2400 | 1 813,5800 | 1 920,1600 |
| 31.01.2018 | 2 435,4600 | 31,3700 | 1 806,1900 | 1 956,4000 |
| 30.01.2018 | 2 440,3200 | 31,4900 | 1 826,0800 | 1 972,6700 |
| 27.01.2018 | 2 430,9700 | 31,4500 | 1 830,8300 | 1 969,0500 |
| 26.01.2018 | 2 445,9400 | 30,9100 | 1 834,1100 | 1 988,7600 |
| 25.01.2018 | 2 448,3800 | 30,7800 | 1 838,3200 | 1 992,4200 |
| 24.01.2018 | 2 425,0600 | 30,9000 | 1 795,5300 | 1 973,2700 |
| 23.01.2018 | 2 428,9100 | 31,0200 | 1 853,3400 | 1 998,9900 |
| 20.01.2018 | 2 430,3300 | 31,0900 | 1 841,2200 | 2 021,3400 |
| 19.01.2018 | 2 426,6100 | 31,4100 | 1 823,0400 | 2 018,3000 |
| 18.01.2018 | 2 433,2900 | 31,1000 | 1 821,3100 | 2 008,7200 |
| 17.01.2018 | 2 420,1400 | 31,4100 | 1 796,5900 | 2 014,1400 |
| 16.01.2018 | 2 433,4000 | 31,0200 | 1 802,8600 | 2 043,8400 |
| 13.01.2018 | 2 425,6000 | 30,9500 | 1 810,6900 | 1 976,2900 |
| 12.01.2018 | 2 418,5600 | 31,4000 | 1 788,4700 | 1 982,7100 |
| 11.01.2018 | 2 416,6600 | 31,1900 | 1 760,8700 | 2 009,5400 |
| 10.01.2018 | 2 411,7200 | 31,4900 | 1 764,3800 | 2 022,9900 |
| 30.12.2017 | 2 400,9700 | 31,0000 | 1 716,7000 | 1 955,5900 |
| 29.12.2017 | 2 393,1000 | 30,5700 | 1 710,1500 | 1 960,2800 |
| 28.12.2017 | 2 374,3900 | 29,8800 | 1 703,1200 | 1 958,0300 |
| 27.12.2017 | 2 353,7500 | 30,0200 | 1 692,8500 | 1 908,1700 |
| 26.12.2017 | 2 372,6900 | 30,2700 | 1 706,4800 | 1 923,5300 |
| 23.12.2017 | 2 377,4400 | 30,2700 | 1 709,8900 | 1 927,3700 |
| 22.12.2017 | 2 383,2600 | 30,4700 | 1 720,8200 | 1 937,3300 |
| 21.12.2017 | 2 389,8500 | 30,5000 | 1 732,9900 | 1 938,7600 |
| 20.12.2017 | 2 380,2000 | 30,3200 | 1 711,0400 | 1 920,2100 |
| 19.12.2017 | 2 375,1400 | 30,1600 | 1 690,8000 | 1 926,6800 |
| 16.12.2017 | 2 380,7700 | 30,3200 | 1 668,2900 | 1 956,1300 |
| 15.12.2017 | 2 369,9600 | 29,6400 | 1 659,1200 | 1 902,6100 |
| 14.12.2017 | 2 360,9500 | 30,0100 | 1 667,6500 | 1 911,0500 |
| 13.12.2017 | 2 352,0800 | 29,9500 | 1 687,3500 | 1 903,0000 |
| 12.12.2017 | 2 383,2200 | 30,1400 | 1 694,9500 | 1 925,3900 |
| 09.12.2017 | 2 374,5000 | 30,3200 | 1 705,8100 | 1 934,5200 |
| 08.12.2017 | 2 395,9300 | 30,7200 | 1 715,7300 | 1 904,4600 |
| 07.12.2017 | 2 403,3700 | 30,8500 | 1 727,8600 | 1 875,6400 |
| 06.12.2017 | 2 407,6300 | 30,8100 | 1 739,8200 | 1 879,4600 |
| 05.12.2017 | 2 425,9500 | 31,1400 | 1 767,6400 | 1 926,9500 |
| 02.12.2017 | 2 403,0200 | 31,1700 | 1 770,4000 | 1 907,7400 |
| 01.12.2017 | 2 414,8500 | 31,8200 | 1 772,3100 | 1 917,3400 |
| 30.11.2017 | 2 428,3400 | 32,0100 | 1 779,7400 | 1 920,4000 |
| 29.11.2017 | 2 429,9500 | 32,1100 | 1 776,5900 | 1 881,7600 |
| 28.11.2017 | 2 425,8200 | 31,9500 | 1 761,2400 | 1 866,1600 |
| 25.11.2017 | 2 425,9700 | 32,1700 | 1 761,4000 | 1 898,7800 |
| 24.11.2017 | 2 424,9700 | 31,8900 | 1 753,6700 | 1 883,3600 |
| 23.11.2017 | 2 435,7700 | 32,2500 | 1 771,8800 | 1 908,4700 |
| 22.11.2017 | 2 446,9700 | 32,7800 | 1 772,1400 | 1 900,2200 |
| 21.11.2017 | 2 462,8600 | 32,5600 | 1 799,0000 | 1 898,1000 |
| 18.11.2017 | 2 461,4300 | 32,6700 | 1 788,7700 | 1 905,7200 |
| 17.11.2017 | 2 464,3200 | 33,0100 | 1 795,6300 | 1 901,7100 |
| 16.11.2017 | 2 490,4600 | 32,8000 | 1 801,4600 | 1 894,4300 |
| 15.11.2017 | 2 441,4900 | 32,4400 | 1 778,8400 | 1 905,3500 |
| 14.11.2017 | 2 432,4800 | 32,3500 | 1 769,5600 | 1 879,9200 |
| 11.11.2017 | 2 448,0600 | 32,5900 | 1 785,8500 | 1 921,1700 |
| 10.11.2017 | 2 446,0400 | 32,3800 | 1 777,3800 | 1 941,2100 |
| 09.11.2017 | 2 442,5100 | 32,3900 | 1 765,8100 | 1 906,7700 |
| 08.11.2017 | 2 398,7600 | 31,7900 | 1 740,3200 | 1 866,2400 |
| 04.11.2017 | 2 395,7200 | 32,0900 | 1 732,0300 | 1 867,2800 |
| 03.11.2017 | 2 383,7200 | 31,6400 | 1 734,9400 | 1 854,4600 |
| 02.11.2017 | 2 391,8700 | 31,4500 | 1 733,2600 | 1 856,6600 |
| 01.11.2017 | 2 381,2600 | 31,2700 | 1 715,3100 | 1 816,2100 |
| 31.10.2017 | 2 368,1000 | 31,1100 | 1 709,9000 | 1 795,4900 |
| 28.10.2017 | 2 367,5200 | 31,2200 | 1 710,5600 | 1 807,6600 |
| 27.10.2017 | 2 373,4600 | 31,5200 | 1 710,4500 | 1 797,7300 |
| 26.10.2017 | 2 358,0200 | 31,2900 | 1 693,0300 | 1 785,6500 |
| 25.10.2017 | 2 366,6500 | 31,5400 | 1 708,8500 | 1 777,3500 |
| 24.10.2017 | 2 356,3100 | 31,4000 | 1 692,5100 | 1 783,0500 |
| 21.10.2017 | 2 367,2400 | 31,5700 | 1 699,2700 | 1 789,8800 |
| 20.10.2017 | 2 375,4900 | 31,5100 | 1 706,5600 | 1 771,3500 |
| 19.10.2017 | 2 358,1100 | 31,2100 | 1 703,2400 | 1 800,8300 |
| 18.10.2017 | 2 377,5600 | 31,5400 | 1 710,7600 | 1 817,6900 |
| 17.10.2017 | 2 395,4200 | 31,9500 | 1 730,7400 | 1 844,5400 |
| 14.10.2017 | 2 396,9600 | 31,8600 | 1 733,9500 | 1 821,0200 |
| 13.10.2017 | 2 400,7800 | 31,8900 | 1 735,9800 | 1 787,9100 |
| 12.10.2017 | 2 402,6100 | 31,9400 | 1 731,8500 | 1 743,0200 |
| 11.10.2017 | 2 407,7300 | 31,9600 | 1 723,2700 | 1 740,0800 |
| 10.10.2017 | 2 403,8700 | 31,7200 | 1 719,2600 | 1 743,6300 |
| 07.10.2017 | 2 355,1300 | 30,8700 | 1 699,2100 | 1 749,3500 |
| 06.10.2017 | 2 366,6700 | 30,8400 | 1 693,9200 | 1 717,9800 |
| 05.10.2017 | 2 369,6800 | 31,2600 | 1 698,0000 | 1 707,2900 |
| 04.10.2017 | 2 366,9700 | 30,9400 | 1 698,8100 | 1 702,5400 |
| 03.10.2017 | 2 366,3700 | 30,8200 | 1 697,0300 | 1 745,3600 |
| 30.09.2017 | 2 400,5300 | 31,4500 | 1 721,6600 | 1 744,0400 |
| 29.09.2017 | 2 412,4600 | 31,6000 | 1 726,2700 | 1 750,6900 |
| 28.09.2017 | 2 408,3600 | 31,5000 | 1 715,8600 | 1 708,4000 |
| 27.09.2017 | 2 416,8000 | 31,4600 | 1 729,0600 | 1 693,9300 |
| 26.09.2017 | 2 397,7000 | 31,3700 | 1 723,0800 | 1 702,7300 |
| 23.09.2017 | 2 404,0900 | 31,4600 | 1 746,0700 | 1 696,0200 |
| 22.09.2017 | 2 428,5700 | 31,7300 | 1 759,6300 | 1 710,9600 |
| 21.09.2017 | 2 457,4000 | 32,4800 | 1 781,0500 | 1 696,9500 |
| 20.09.2017 | 2 444,1000 | 32,0400 | 1 785,7500 | 1 737,1800 |
| 19.09.2017 | 2 435,1400 | 32,4800 | 1 793,3700 | 1 734,0900 |
| 16.09.2017 | 2 450,9100 | 32,7400 | 1 809,0500 | 1 718,4100 |
| 15.09.2017 | 2 457,3000 | 32,9700 | 1 816,5000 | 1 747,7800 |
| 14.09.2017 | 2 470,0800 | 33,2100 | 1 828,1100 | 1 753,9500 |
| 13.09.2017 | 2 441,8000 | 32,6800 | 1 815,3500 | 1 728,8200 |
| 12.09.2017 | 2 460,6700 | 32,8100 | 1 843,5500 | 1 744,3000 |
| 09.09.2017 | 2 475,5000 | 33,3700 | 1 858,1400 | 1 739,0300 |
| 08.09.2017 | 2 462,5800 | 32,6800 | 1 846,3100 | 1 730,5700 |
| 07.09.2017 | 2 470,5400 | 32,7600 | 1 858,2300 | 1 780,8000 |
| 06.09.2017 | 2 475,8400 | 33,2600 | 1 859,9300 | 1 811,5700 |
| 05.09.2017 | 2 479,3200 | 33,0700 | 1 878,1600 | 1 835,4300 |
| 02.09.2017 | 2 460,8400 | 32,6600 | 1 860,9300 | 1 743,3400 |
| 01.09.2017 | 2 457,8800 | 32,6400 | 1 863,4500 | 1 759,9300 |
| 31.08.2017 | 2 474,7200 | 32,9300 | 1 871,2400 | 1 774,9400 |
| 30.08.2017 | 2 490,4400 | 33,1200 | 1 879,9600 | 1 772,7000 |
| 29.08.2017 | 2 419,3500 | 32,0400 | 1 835,2700 | 1 750,5600 |
| 26.08.2017 | 2 447,5000 | 32,3700 | 1 861,7000 | 1 785,6400 |
| 25.08.2017 | 2 444,9900 | 32,1900 | 1 848,1500 | 1 773,9900 |
| 24.08.2017 | 2 445,6800 | 32,4300 | 1 861,1900 | 1 777,5400 |
| 23.08.2017 | 2 439,3300 | 32,3100 | 1 850,7100 | 1 778,5800 |
| 22.08.2017 | 2 448,2700 | 32,3600 | 1 863,3900 | 1 770,2200 |
| 19.08.2017 | 2 471,9900 | 32,7300 | 1 876,0600 | 1 771,0900 |
| 18.08.2017 | 2 449,5100 | 32,4200 | 1 855,3700 | 1 748,7000 |
| 17.08.2017 | 2 435,9700 | 31,9900 | 1 848,8200 | 1 712,6500 |
| 16.08.2017 | 2 455,7500 | 32,5400 | 1 851,5400 | 1 728,2400 |
| 15.08.2017 | 2 463,0200 | 32,6300 | 1 864,9000 | 1 720,7100 |
| 12.08.2017 | 2 492,9400 | 33,0700 | 1 900,2300 | 1 741,5600 |
| 11.08.2017 | 2 464,1700 | 32,9100 | 1 876,6900 | 1 722,5500 |
| 10.08.2017 | 2 444,3400 | 31,9800 | 1 877,6700 | 1 725,3700 |
| 09.08.2017 | 2 432,9300 | 31,6100 | 1 868,8900 | 1 706,8800 |
| 08.08.2017 | 2 428,3100 | 31,1500 | 1 857,6100 | 1 679,9600 |
| 05.08.2017 | 2 461,9200 | 32,3900 | 1 875,5900 | 1 714,6000 |
| 04.08.2017 | 2 464,5000 | 32,1700 | 1 853,5500 | 1 736,3600 |
| 03.08.2017 | 2 467,1200 | 32,4700 | 1 840,6300 | 1 751,0300 |
| 02.08.2017 | 2 437,9000 | 32,2100 | 1 814,4000 | 1 710,5000 |
| 01.08.2017 | 2 445,4200 | 32,3600 | 1 805,5600 | 1 714,8000 |
| 29.07.2017 | 2 411,3400 | 31,7000 | 1 772,7100 | 1 678,9000 |
| 28.07.2017 | 2 410,6200 | 32,0700 | 1 774,4700 | 1 677,0500 |
| 27.07.2017 | 2 398,8300 | 31,5300 | 1 777,8400 | 1 648,7900 |
| 26.07.2017 | 2 407,8600 | 31,3700 | 1 782,8100 | 1 650,1100 |
| 25.07.2017 | 2 408,7500 | 31,6500 | 1 793,3500 | 1 613,0600 |
| 22.07.2017 | 2 363,1900 | 31,1300 | 1 758,3000 | 1 606,7200 |
| 21.07.2017 | 2 348,8700 | 30,7300 | 1 736,1800 | 1 620,3100 |
| 20.07.2017 | 2 361,5000 | 30,9100 | 1 754,2000 | 1 641,8200 |
| 19.07.2017 | 2 361,3800 | 30,8700 | 1 763,7400 | 1 645,3900 |
| 18.07.2017 | 2 335,4900 | 30,5200 | 1 754,6800 | 1 631,2500 |
| 15.07.2017 | 2 346,7300 | 30,2400 | 1 742,3100 | 1 653,7500 |
| 14.07.2017 | 2 363,3400 | 30,8600 | 1 774,3500 | 1 679,5300 |
| 13.07.2017 | 2 376,6900 | 30,8500 | 1 763,9000 | 1 662,5500 |
| 12.07.2017 | 2 366,6300 | 30,2900 | 1 747,7800 | 1 638,4200 |
| 11.07.2017 | 2 341,1200 | 29,5100 | 1 746,8000 | 1 622,7200 |
| 08.07.2017 | 2 369,0800 | 30,7500 | 1 754,8800 | 1 624,8100 |
| 07.07.2017 | 2 371,2800 | 31,0100 | 1 760,5900 | 1 634,7000 |
| 06.07.2017 | 2 340,5500 | 30,5500 | 1 737,3600 | 1 637,7500 |
| 05.07.2017 | 2 331,3000 | 30,7500 | 1 730,9800 | 1 622,4400 |
| 04.07.2017 | 2 341,8300 | 31,2400 | 1 742,3400 | 1 598,2500 |
| 01.07.2017 | 2 373,7500 | 31,4500 | 1 758,4700 | 1 609,5500 |
| 30.06.2017 | 2 368,0900 | 31,9700 | 1 745,7700 | 1 637,4900 |
| 29.06.2017 | 2 395,9400 | 32,1200 | 1 759,2400 | 1 646,3000 |
| 28.06.2017 | 2 367,2200 | 31,5400 | 1 747,4000 | 1 631,9100 |
| 27.06.2017 | 2 353,8200 | 31,3600 | 1 747,0800 | 1 627,5700 |
| 24.06.2017 | 2 409,5800 | 32,0500 | 1 785,6500 | 1 701,2600 |
| 23.06.2017 | 2 419,9700 | 32,0600 | 1 796,5100 | 1 713,3500 |
| 22.06.2017 | 2 405,6100 | 31,8500 | 1 774,7200 | 1 685,9800 |
| 21.06.2017 | 2 347,5900 | 31,2400 | 1 745,8600 | 1 632,8600 |
| 20.06.2017 | 2 331,3100 | 31,0600 | 1 719,9300 | 1 626,7500 |
| 17.06.2017 | 2 332,7600 | 31,1100 | 1 711,6100 | 1 616,9300 |
| 16.06.2017 | 2 327,5000 | 31,1400 | 1 724,9600 | 1 575,3700 |
| 15.06.2017 | 2 325,4200 | 31,1000 | 1 701,5500 | 1 624,5400 |
| 14.06.2017 | 2 307,7800 | 30,7800 | 1 723,5600 | 1 646,7200 |
| 10.06.2017 | 2 335,2600 | 31,8000 | 1 717,2000 | 1 581,5800 |
| 09.06.2017 | 2 353,9200 | 32,2500 | 1 733,2000 | 1 548,1500 |
| 08.06.2017 | 2 351,8600 | 32,0200 | 1 746,5700 | 1 559,1700 |
| 07.06.2017 | 2 346,6300 | 32,0000 | 1 749,2500 | 1 541,5200 |
| 06.06.2017 | 2 331,1600 | 31,8900 | 1 734,6700 | 1 534,4500 |
| 03.06.2017 | 2 298,1400 | 31,3300 | 1 691,3200 | 1 518,1800 |
| 02.06.2017 | 2 301,5000 | 31,1400 | 1 714,1100 | 1 483,2600 |
| 01.06.2017 | 2 303,3400 | 31,5500 | 1 715,0200 | 1 467,1500 |
| 31.05.2017 | 2 294,5800 | 31,3800 | 1 718,9300 | 1 446,3800 |
| 30.05.2017 | 2 306,5500 | 31,5200 | 1 752,1800 | 1 422,1600 |
| 27.05.2017 | 2 308,3000 | 31,5500 | 1 738,9800 | 1 412,3500 |
| 26.05.2017 | 2 266,1700 | 30,9200 | 1 703,5500 | 1 379,0600 |
| 25.05.2017 | 2 264,0200 | 30,8100 | 1 704,3200 | 1 400,3700 |
| 24.05.2017 | 2 290,8600 | 31,1700 | 1 720,1000 | 1 401,9000 |
| 23.05.2017 | 2 280,1300 | 30,7900 | 1 703,8600 | 1 382,3400 |
| 20.05.2017 | 2 300,5800 | 30,8200 | 1 714,6100 | 1 411,3900 |
| 19.05.2017 | 2 330,5300 | 31,0600 | 1 729,4000 | 1 437,4700 |
| 18.05.2017 | 2 270,3700 | 30,8300 | 1 712,9000 | 1 437,4500 |
| 17.05.2017 | 2 232,1600 | 30,2400 | 1 689,4300 | 1 454,2800 |
| 16.05.2017 | 2 238,0600 | 30,1500 | 1 682,8600 | 1 468,4200 |
| 13.05.2017 | 2 256,7100 | 29,9600 | 1 696,3500 | 1 477,6400 |
| 12.05.2017 | 2 242,1500 | 30,0600 | 1 683,9100 | 1 472,7300 |
| 11.05.2017 | 2 283,7300 | 30,4200 | 1 689,9900 | 1 488,3100 |
| 06.05.2017 | 2 332,6100 | 30,6200 | 1 718,3100 | 1 515,0500 |
| 05.05.2017 | 2 287,5100 | 30,5400 | 1 673,2700 | 1 488,1700 |
| 04.05.2017 | 2 301,7100 | 30,9300 | 1 677,7100 | 1 479,4700 |
| 03.05.2017 | 2 299,4200 | 31,0400 | 1 712,0200 | 1 488,6400 |
| 29.04.2017 | 2 318,5800 | 31,9000 | 1 733,1400 | 1 494,9700 |
| 28.04.2017 | 2 315,7500 | 31,9800 | 1 734,5700 | 1 470,8100 |
| 27.04.2017 | 2 290,2000 | 31,8500 | 1 725,4100 | 1 452,0300 |
| 26.04.2017 | 2 281,1400 | 32,0300 | 1 718,2600 | 1 420,2100 |
| 25.04.2017 | 2 293,0500 | 32,1100 | 1 741,6900 | 1 442,3900 |
| 22.04.2017 | 2 316,7700 | 32,5100 | 1 766,2800 | 1 449,9000 |
| 21.04.2017 | 2 321,5200 | 32,9900 | 1 755,7900 | 1 427,4900 |
| 20.04.2017 | 2 315,4800 | 32,9100 | 1 760,9200 | 1 399,7100 |
| 19.04.2017 | 2 312,7100 | 33,1500 | 1 769,1800 | 1 421,8200 |
| 18.04.2017 | 2 322,3800 | 33,5700 | 1 763,2800 | 1 459,4500 |
| 15.04.2017 | 2 324,1900 | 33,5900 | 1 764,6600 | 1 460,6000 |
| 14.04.2017 | 2 340,4300 | 33,7800 | 1 770,6600 | 1 466,7500 |
| 13.04.2017 | 2 321,6100 | 33,4100 | 1 762,6900 | 1 463,4400 |
| 12.04.2017 | 2 299,3800 | 32,8500 | 1 728,6100 | 1 446,6100 |
| 11.04.2017 | 2 313,0400 | 33,1000 | 1 752,8600 | 1 474,2500 |
| 08.04.2017 | 2 313,7000 | 33,6700 | 1 760,4800 | 1 471,3400 |
| 07.04.2017 | 2 274,9100 | 33,0600 | 1 738,2800 | 1 462,4800 |
| 06.04.2017 | 2 250,7800 | 32,8100 | 1 737,7300 | 1 453,8000 |
| 05.04.2017 | 2 288,6000 | 33,3500 | 1 738,2900 | 1 463,7300 |
| 04.04.2017 | 2 249,3900 | 32,7800 | 1 720,1000 | 1 440,3300 |
| 01.04.2017 | 2 234,0300 | 32,4900 | 1 700,2200 | 1 433,9400 |
| 31.03.2017 | 2 267,3700 | 32,8100 | 1 732,8400 | 1 428,3200 |
| 30.03.2017 | 2 297,0200 | 33,2400 | 1 750,8600 | 1 453,8600 |
| 29.03.2017 | 2 294,8600 | 32,8400 | 1 762,8200 | 1 442,4700 |
| 28.03.2017 | 2 304,3300 | 32,8900 | 1 793,0100 | 1 477,6700 |
| 25.03.2017 | 2 296,7300 | 32,4000 | 1 770,5500 | 1 482,5400 |
| 24.03.2017 | 2 307,8700 | 32,5100 | 1 779,1200 | 1 466,5700 |
| 23.03.2017 | 2 309,0700 | 32,0800 | 1 791,8900 | 1 447,2200 |
| 22.03.2017 | 2 267,0500 | 31,7000 | 1 771,9800 | 1 442,6100 |
| 21.03.2017 | 2 270,8700 | 32,0500 | 1 775,4400 | 1 425,5100 |
| 18.03.2017 | 2 288,7100 | 32,5200 | 1 778,8100 | 1 436,0900 |
| 17.03.2017 | 2 295,0300 | 31,6700 | 1 801,4200 | 1 430,6500 |
| 16.03.2017 | 2 284,9000 | 32,3100 | 1 786,4900 | 1 421,5900 |
| 15.03.2017 | 2 281,2300 | 32,2600 | 1 776,0000 | 1 419,6600 |
| 14.03.2017 | 2 296,2200 | 32,1100 | 1 796,6000 | 1 429,6700 |
| 11.03.2017 | 2 278,0900 | 32,6300 | 1 789,6500 | 1 420,3000 |
| 10.03.2017 | 2 278,4800 | 32,9100 | 1 793,1300 | 1 435,6400 |
| 08.03.2017 | 2 292,2300 | 33,3600 | 1 817,0000 | 1 442,3600 |
| 07.03.2017 | 2 309,1200 | 33,1200 | 1 853,0700 | 1 447,9500 |
| 04.03.2017 | 2 327,2500 | 34,7200 | 1 871,2700 | 1 452,6900 |
| 03.03.2017 | 2 334,6900 | 34,4200 | 1 898,4700 | 1 457,1900 |
| 02.03.2017 | 2 338,6900 | 34,3100 | 1 927,5600 | 1 460,2100 |
| 01.03.2017 | 2 332,9700 | 34,1800 | 1 911,9900 | 1 459,1500 |
| 28.02.2017 | 2 340,0400 | 34,0300 | 1 911,1500 | 1 439,8800 |
| 23.02.2017 | 2 286,7800 | 33,0600 | 1 853,4500 | 1 446,9100 |
| 22.02.2017 | 2 285,6400 | 33,4500 | 1 847,1900 | 1 419,3400 |
| 21.02.2017 | 2 307,4500 | 33,6300 | 1 869,7200 | 1 447,5800 |
| 18.02.2017 | 2 300,2900 | 33,5400 | 1 878,9200 | 1 465,7100 |
| 17.02.2017 | 2 272,4500 | 32,8500 | 1 859,4900 | 1 451,5700 |
| 16.02.2017 | 2 236,2100 | 32,6800 | 1 821,6100 | 1 423,7000 |
| 15.02.2017 | 2 282,6500 | 33,3600 | 1 856,3400 | 1 444,2400 |
| 14.02.2017 | 2 294,9600 | 32,8900 | 1 879,8000 | 1 448,5800 |
| 11.02.2017 | 2 319,0400 | 33,5200 | 1 897,6100 | 1 464,3600 |
| 10.02.2017 | 2 356,4000 | 33,6600 | 1 935,6000 | 1 466,8800 |
| 09.02.2017 | 2 364,1800 | 33,6800 | 1 934,4300 | 1 473,3000 |
| 08.02.2017 | 2 342,7300 | 33,4900 | 1 912,6200 | 1 436,8500 |
| 07.02.2017 | 2 306,4100 | 32,6200 | 1 902,7400 | 1 442,1500 |
| 04.02.2017 | 2 313,2600 | 33,7700 | 1 891,7200 | 1 428,3300 |
| 03.02.2017 | 2 360,6900 | 33,9400 | 1 934,3700 | 1 463,8000 |
| 02.02.2017 | 2 346,2000 | 33,5300 | 1 931,2500 | 1 481,4000 |
| 01.02.2017 | 2 315,8200 | 33,0300 | 1 906,6700 | 1 448,8300 |
| 31.01.2017 | 2 301,4600 | 32,3000 | 1 891,6900 | 1 408,1300 |
| 28.01.2017 | 2 296,5400 | 32,7000 | 1 881,1400 | 1 382,7300 |
| 27.01.2017 | 2 284,5900 | 32,4600 | 1 880,9000 | 1 413,0700 |
| 26.01.2017 | 2 288,6700 | 32,5300 | 1 882,6600 | 1 489,0200 |
| 25.01.2017 | 2 309,9600 | 32,6300 | 1 863,8800 | 1 479,3000 |
| 24.01.2017 | 2 322,0000 | 32,3100 | 1 872,9000 | 1 503,6800 |
| 21.01.2017 | 2 300,3800 | 32,5200 | 1 832,0900 | 1 442,6500 |
| 20.01.2017 | 2 296,2500 | 32,6700 | 1 839,5200 | 1 429,2500 |
| 19.01.2017 | 2 307,1200 | 32,3500 | 1 853,3000 | 1 417,5700 |
| 18.01.2017 | 2 325,1800 | 32,1200 | 1 898,3400 | 1 434,2600 |
| 17.01.2017 | 2 304,9500 | 32,1200 | 1 883,8200 | 1 418,1300 |
| 14.01.2017 | 2 283,5800 | 32,2800 | 1 861,0700 | 1 439,2300 |
| 13.01.2017 | 2 308,2000 | 32,1200 | 1 893,7700 | 1 444,2400 |
| 12.01.2017 | 2 297,0000 | 32,2300 | 1 895,5500 | 1 471,9500 |
| 11.01.2017 | 2 280,6700 | 31,8400 | 1 871,6400 | 1 455,2900 |
| 10.01.2017 | 2 264,8200 | 31,6800 | 1 869,8600 | 1 455,8300 |
| 31.12.2016 | 2 260,4300 | 31,3200 | 1 768,8000 | 1 318,3100 |
| 30.12.2016 | 2 222,2900 | 30,7100 | 1 753,7300 | 1 298,3400 |
| 29.12.2016 | 2 223,0600 | 30,7000 | 1 761,2900 | 1 308,7800 |
| 28.12.2016 | 2 212,9700 | 30,8000 | 1 770,7700 | 1 279,6500 |
| 27.12.2016 | 2 214,7800 | 30,8200 | 1 772,2200 | 1 280,6900 |
| 24.12.2016 | 2 212,7600 | 30,8500 | 1 770,6000 | 1 279,5300 |
| 23.12.2016 | 2 212,2900 | 31,3700 | 1 780,7100 | 1 277,8100 |
| 22.12.2016 | 2 228,7600 | 31,0400 | 1 795,7400 | 1 302,6000 |
| 21.12.2016 | 2 250,5600 | 31,7900 | 1 815,9400 | 1 333,1500 |
| 20.12.2016 | 2 260,0600 | 31,8900 | 1 835,7000 | 1 360,8800 |
| 17.12.2016 | 2 253,0800 | 32,0400 | 1 794,7600 | 1 367,9100 |
| 16.12.2016 | 2 244,1400 | 33,9100 | 1 827,1000 | 1 434,7300 |
| 15.12.2016 | 2 269,6800 | 33,2500 | 1 831,8500 | 1 427,1600 |
| 14.12.2016 | 2 272,3600 | 33,1000 | 1 822,0500 | 1 427,4000 |
| 13.12.2016 | 2 285,5400 | 33,5600 | 1 811,5700 | 1 449,2500 |
| 10.12.2016 | 2 378,9800 | 34,8600 | 1 907,0100 | 1 512,1800 |
| 09.12.2016 | 2 394,1800 | 34,1800 | 1 930,0200 | 1 495,9200 |
| 08.12.2016 | 2 406,6800 | 34,5000 | 1 910,9600 | 1 493,8400 |
| 07.12.2016 | 2 405,0700 | 34,1300 | 1 928,3300 | 1 540,2000 |
| 06.12.2016 | 2 394,1100 | 33,6000 | 1 901,0700 | 1 498,2500 |
| 03.12.2016 | 2 416,6000 | 33,6200 | 1 889,3000 | 1 538,6700 |
| 02.12.2016 | 2 392,8800 | 34,1300 | 1 848,7800 | 1 584,6700 |
| 01.12.2016 | 2 490,5200 | 34,6900 | 1 925,4600 | 1 602,4600 |
| 30.11.2016 | 2 479,1100 | 34,8300 | 1 927,2500 | 1 572,2800 |
| 29.11.2016 | 2 481,7400 | 34,3600 | 1 911,7600 | 1 567,3900 |
| 26.11.2016 | 2 467,0300 | 33,8800 | 1 892,6000 | 1 504,1100 |
| 25.11.2016 | 2 466,9100 | 34,4100 | 1 905,3700 | 1 525,1300 |
| 24.11.2016 | 2 496,7800 | 34,4900 | 1 930,3300 | 1 526,9800 |
| 23.11.2016 | 2 490,7300 | 34,1200 | 1 935,2300 | 1 509,7200 |
| 22.11.2016 | 2 513,9200 | 34,1600 | 1 920,1800 | 1 502,2100 |
| 19.11.2016 | 2 524,4700 | 35,6700 | 1 936,1000 | 1 494,4600 |
| 18.11.2016 | 2 571,2800 | 35,3800 | 1 966,0300 | 1 496,4300 |
| 17.11.2016 | 2 543,5900 | 35,2800 | 1 936,1700 | 1 450,5700 |
| 16.11.2016 | 2 590,0700 | 36,2400 | 1 985,3900 | 1 487,9900 |
| 15.11.2016 | 2 588,7500 | 39,3600 | 1 990,3700 | 1 433,4900 |
| 12.11.2016 | 2 632,8000 | 39,3100 | 2 040,1500 | 1 434,1900 |
| 11.11.2016 | 2 611,5900 | 38,3500 | 2 026,6400 | 1 388,4700 |
| 10.11.2016 | 2 679,8100 | 37,5100 | 2 064,4700 | 1 366,0400 |
| 09.11.2016 | 2 631,1400 | 37,3400 | 2 065,5600 | 1 334,0100 |
| 08.11.2016 | 2 643,9500 | 37,6000 | 2 032,0700 | 1 284,1700 |
| 04.11.2016 | 2 639,9300 | 37,8500 | 2 011,0800 | 1 282,1900 |
| 03.11.2016 | 2 642,0900 | 37,1900 | 2 020,5400 | 1 284,5000 |
| 02.11.2016 | 2 609,9100 | 36,0900 | 1 997,4600 | 1 274,0700 |
| 01.11.2016 | 2 589,7900 | 35,7900 | 1 989,8000 | 1 249,9800 |
| 29.10.2016 | 2 560,1600 | 35,6100 | 1 951,6200 | 1 237,7100 |
| 28.10.2016 | 2 572,5900 | 35,7900 | 1 945,7100 | 1 256,6000 |
| 27.10.2016 | 2 549,9600 | 35,3500 | 1 933,6400 | 1 273,0800 |
| 26.10.2016 | 2 532,1100 | 35,3700 | 1 897,1400 | 1 276,7300 |
| 25.10.2016 | 2 535,1400 | 35,3000 | 1 872,8400 | 1 252,5600 |
| 22.10.2016 | 2 537,7700 | 35,1600 | 1 859,2300 | 1 248,8600 |
| 21.10.2016 | 2 547,0700 | 35,3200 | 1 886,4200 | 1 270,3200 |
| 20.10.2016 | 2 554,8900 | 35,5900 | 1 899,4500 | 1 285,7500 |
| 19.10.2016 | 2 551,0000 | 35,6900 | 1 914,8000 | 1 298,1000 |
| 18.10.2016 | 2 543,4200 | 35,3300 | 1 904,4700 | 1 313,6400 |
| 15.10.2016 | 2 544,0600 | 35,3800 | 1 899,7200 | 1 292,1300 |
| 14.10.2016 | 2 562,0900 | 35,8200 | 1 918,5100 | 1 307,5200 |
| 13.10.2016 | 2 526,8300 | 35,0900 | 1 907,6500 | 1 310,0000 |
| 12.10.2016 | 2 512,3000 | 34,9500 | 1 919,6200 | 1 327,7400 |
| 11.10.2016 | 2 531,5600 | 35,6600 | 1 943,6500 | 1 339,9000 |
| 08.10.2016 | 2 513,8800 | 34,7100 | 1 930,9800 | 1 340,0700 |
| 07.10.2016 | 2 538,4500 | 35,6200 | 1 957,7400 | 1 351,9700 |
| 06.10.2016 | 2 558,2900 | 35,7400 | 1 994,0200 | 1 389,5900 |
| 05.10.2016 | 2 627,7800 | 37,6200 | 2 021,2900 | 1 427,1500 |
| 04.10.2016 | 2 651,7400 | 38,5700 | 2 051,1700 | 1 445,8800 |
| 01.10.2016 | 2 706,5600 | 39,4400 | 2 101,4100 | 1 465,4900 |
| 30.09.2016 | 2 682,0900 | 38,6000 | 2 087,4300 | 1 439,6800 |
| 29.09.2016 | 2 723,8800 | 39,3100 | 2 107,4700 | 1 445,4200 |
| 28.09.2016 | 2 735,4800 | 39,7700 | 2 129,6600 | 1 421,1400 |
| 27.09.2016 | 2 756,1000 | 40,0900 | 2 140,8600 | 1 418,9900 |
| 24.09.2016 | 2 742,9800 | 40,7000 | 2 166,2100 | 1 416,7600 |
| 23.09.2016 | 2 732,8900 | 40,7600 | 2 145,3800 | 1 407,0100 |
| 22.09.2016 | 2 734,0400 | 40,2600 | 2 150,6000 | 1 421,3000 |
| 21.09.2016 | 2 738,4000 | 39,9100 | 2 135,9300 | 1 432,2800 |
| 20.09.2016 | 2 744,6900 | 39,9100 | 2 143,4900 | 1 415,0800 |
| 17.09.2016 | 2 746,2600 | 39,5100 | 2 146,0200 | 1 362,4200 |
| 16.09.2016 | 2 767,9500 | 39,7500 | 2 168,0600 | 1 371,2900 |
| 15.09.2016 | 2 764,1000 | 39,7700 | 2 174,6000 | 1 378,7100 |
| 14.09.2016 | 2 768,1900 | 39,9200 | 2 198,3000 | 1 381,4900 |
| 13.09.2016 | 2 776,5100 | 39,1500 | 2 194,0100 | 1 388,7800 |
| 10.09.2016 | 2 755,2400 | 40,0400 | 2 225,8100 | 1 400,6700 |
* Дата вступления в силу значений учетных цен.
Учетные цены на Золото
Учетные цены на Серебро
Учетные цены на Платину
Учетные цены на Палладий
Страница была полезной?
Последнее обновление страницы: 07.05.2024