Динамика официального курса заданной валюты
С 01.11.2021 по 31.03.2022 Динамика курса валюты Доллар США
Доллар США |
||
Дата ▼ | Единиц | Курс |
---|---|---|
31.03.2022 | 1 | 84,0851 |
30.03.2022 | 1 | 86,2843 |
29.03.2022 | 1 | 93,7125 |
26.03.2022 | 1 | 95,6618 |
25.03.2022 | 1 | 96,0458 |
24.03.2022 | 1 | 103,1618 |
23.03.2022 | 1 | 104,0741 |
22.03.2022 | 1 | 104,6819 |
19.03.2022 | 1 | 103,9524 |
18.03.2022 | 1 | 104,8012 |
17.03.2022 | 1 | 108,0521 |
16.03.2022 | 1 | 111,4823 |
15.03.2022 | 1 | 115,1963 |
12.03.2022 | 1 | 116,7517 |
11.03.2022 | 1 | 120,3785 |
10.03.2022 | 1 | 116,0847 |
06.03.2022 | 1 | 105,8124 |
05.03.2022 | 1 | 105,8124 |
04.03.2022 | 1 | 111,7564 |
03.03.2022 | 1 | 103,2487 |
02.03.2022 | 1 | 91,7457 |
01.03.2022 | 1 | 93,5589 |
26.02.2022 | 1 | 83,5485 |
25.02.2022 | 1 | 86,9288 |
23.02.2022 | 1 | 80,4194 |
22.02.2022 | 1 | 76,7671 |
19.02.2022 | 1 | 75,7619 |
18.02.2022 | 1 | 75,7527 |
17.02.2022 | 1 | 75,0141 |
16.02.2022 | 1 | 76,1660 |
15.02.2022 | 1 | 76,5762 |
12.02.2022 | 1 | 74,9867 |
11.02.2022 | 1 | 74,7241 |
10.02.2022 | 1 | 74,8015 |
09.02.2022 | 1 | 75,3042 |
08.02.2022 | 1 | 75,6806 |
05.02.2022 | 1 | 76,0509 |
04.02.2022 | 1 | 76,6501 |
03.02.2022 | 1 | 76,4849 |
02.02.2022 | 1 | 77,1302 |
01.02.2022 | 1 | 77,4702 |
29.01.2022 | 1 | 77,8174 |
28.01.2022 | 1 | 78,9470 |
27.01.2022 | 1 | 78,9437 |
26.01.2022 | 1 | 78,6422 |
25.01.2022 | 1 | 77,3649 |
22.01.2022 | 1 | 76,6903 |
21.01.2022 | 1 | 76,4408 |
20.01.2022 | 1 | 76,8697 |
19.01.2022 | 1 | 76,3347 |
18.01.2022 | 1 | 76,0404 |
15.01.2022 | 1 | 75,7668 |
14.01.2022 | 1 | 74,5686 |
13.01.2022 | 1 | 74,5277 |
12.01.2022 | 1 | 74,8355 |
11.01.2022 | 1 | 75,1315 |
31.12.2021 | 1 | 74,2926 |
30.12.2021 | 1 | 73,6514 |
29.12.2021 | 1 | 73,4959 |
28.12.2021 | 1 | 73,2329 |
25.12.2021 | 1 | 73,1886 |
24.12.2021 | 1 | 73,3583 |
23.12.2021 | 1 | 73,7901 |
22.12.2021 | 1 | 73,8206 |
21.12.2021 | 1 | 74,2947 |
18.12.2021 | 1 | 73,7330 |
17.12.2021 | 1 | 73,5708 |
16.12.2021 | 1 | 73,8510 |
15.12.2021 | 1 | 73,4698 |
14.12.2021 | 1 | 73,4107 |
11.12.2021 | 1 | 73,6059 |
10.12.2021 | 1 | 73,5998 |
09.12.2021 | 1 | 73,8453 |
08.12.2021 | 1 | 74,1399 |
07.12.2021 | 1 | 73,6694 |
04.12.2021 | 1 | 73,7426 |
03.12.2021 | 1 | 74,0637 |
02.12.2021 | 1 | 73,9746 |
01.12.2021 | 1 | 74,8926 |
30.11.2021 | 1 | 74,9818 |
27.11.2021 | 1 | 75,5873 |
26.11.2021 | 1 | 74,6004 |
25.11.2021 | 1 | 74,3726 |
24.11.2021 | 1 | 74,8327 |
23.11.2021 | 1 | 73,4506 |
20.11.2021 | 1 | 72,7617 |
19.11.2021 | 1 | 72,6022 |
18.11.2021 | 1 | 72,8228 |
17.11.2021 | 1 | 72,5553 |
16.11.2021 | 1 | 72,2724 |
13.11.2021 | 1 | 71,8118 |
12.11.2021 | 1 | 71,1964 |
11.11.2021 | 1 | 70,6950 |
10.11.2021 | 1 | 71,2866 |
09.11.2021 | 1 | 71,3975 |
04.11.2021 | 1 | 71,4876 |
03.11.2021 | 1 | 71,4783 |
02.11.2021 | 1 | 71,0863 |
Страница была полезной?