Динамика официального курса заданной валюты
С 01.11.2021 по 31.03.2022 Динамика курса валюты Доллар США
Доллар США |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 31.03.2022 | 1 | 84,0851 |
| 30.03.2022 | 1 | 86,2843 |
| 29.03.2022 | 1 | 93,7125 |
| 26.03.2022 | 1 | 95,6618 |
| 25.03.2022 | 1 | 96,0458 |
| 24.03.2022 | 1 | 103,1618 |
| 23.03.2022 | 1 | 104,0741 |
| 22.03.2022 | 1 | 104,6819 |
| 19.03.2022 | 1 | 103,9524 |
| 18.03.2022 | 1 | 104,8012 |
| 17.03.2022 | 1 | 108,0521 |
| 16.03.2022 | 1 | 111,4823 |
| 15.03.2022 | 1 | 115,1963 |
| 12.03.2022 | 1 | 116,7517 |
| 11.03.2022 | 1 | 120,3785 |
| 10.03.2022 | 1 | 116,0847 |
| 06.03.2022 | 1 | 105,8124 |
| 05.03.2022 | 1 | 105,8124 |
| 04.03.2022 | 1 | 111,7564 |
| 03.03.2022 | 1 | 103,2487 |
| 02.03.2022 | 1 | 91,7457 |
| 01.03.2022 | 1 | 93,5589 |
| 26.02.2022 | 1 | 83,5485 |
| 25.02.2022 | 1 | 86,9288 |
| 23.02.2022 | 1 | 80,4194 |
| 22.02.2022 | 1 | 76,7671 |
| 19.02.2022 | 1 | 75,7619 |
| 18.02.2022 | 1 | 75,7527 |
| 17.02.2022 | 1 | 75,0141 |
| 16.02.2022 | 1 | 76,1660 |
| 15.02.2022 | 1 | 76,5762 |
| 12.02.2022 | 1 | 74,9867 |
| 11.02.2022 | 1 | 74,7241 |
| 10.02.2022 | 1 | 74,8015 |
| 09.02.2022 | 1 | 75,3042 |
| 08.02.2022 | 1 | 75,6806 |
| 05.02.2022 | 1 | 76,0509 |
| 04.02.2022 | 1 | 76,6501 |
| 03.02.2022 | 1 | 76,4849 |
| 02.02.2022 | 1 | 77,1302 |
| 01.02.2022 | 1 | 77,4702 |
| 29.01.2022 | 1 | 77,8174 |
| 28.01.2022 | 1 | 78,9470 |
| 27.01.2022 | 1 | 78,9437 |
| 26.01.2022 | 1 | 78,6422 |
| 25.01.2022 | 1 | 77,3649 |
| 22.01.2022 | 1 | 76,6903 |
| 21.01.2022 | 1 | 76,4408 |
| 20.01.2022 | 1 | 76,8697 |
| 19.01.2022 | 1 | 76,3347 |
| 18.01.2022 | 1 | 76,0404 |
| 15.01.2022 | 1 | 75,7668 |
| 14.01.2022 | 1 | 74,5686 |
| 13.01.2022 | 1 | 74,5277 |
| 12.01.2022 | 1 | 74,8355 |
| 11.01.2022 | 1 | 75,1315 |
| 31.12.2021 | 1 | 74,2926 |
| 30.12.2021 | 1 | 73,6514 |
| 29.12.2021 | 1 | 73,4959 |
| 28.12.2021 | 1 | 73,2329 |
| 25.12.2021 | 1 | 73,1886 |
| 24.12.2021 | 1 | 73,3583 |
| 23.12.2021 | 1 | 73,7901 |
| 22.12.2021 | 1 | 73,8206 |
| 21.12.2021 | 1 | 74,2947 |
| 18.12.2021 | 1 | 73,7330 |
| 17.12.2021 | 1 | 73,5708 |
| 16.12.2021 | 1 | 73,8510 |
| 15.12.2021 | 1 | 73,4698 |
| 14.12.2021 | 1 | 73,4107 |
| 11.12.2021 | 1 | 73,6059 |
| 10.12.2021 | 1 | 73,5998 |
| 09.12.2021 | 1 | 73,8453 |
| 08.12.2021 | 1 | 74,1399 |
| 07.12.2021 | 1 | 73,6694 |
| 04.12.2021 | 1 | 73,7426 |
| 03.12.2021 | 1 | 74,0637 |
| 02.12.2021 | 1 | 73,9746 |
| 01.12.2021 | 1 | 74,8926 |
| 30.11.2021 | 1 | 74,9818 |
| 27.11.2021 | 1 | 75,5873 |
| 26.11.2021 | 1 | 74,6004 |
| 25.11.2021 | 1 | 74,3726 |
| 24.11.2021 | 1 | 74,8327 |
| 23.11.2021 | 1 | 73,4506 |
| 20.11.2021 | 1 | 72,7617 |
| 19.11.2021 | 1 | 72,6022 |
| 18.11.2021 | 1 | 72,8228 |
| 17.11.2021 | 1 | 72,5553 |
| 16.11.2021 | 1 | 72,2724 |
| 13.11.2021 | 1 | 71,8118 |
| 12.11.2021 | 1 | 71,1964 |
| 11.11.2021 | 1 | 70,6950 |
| 10.11.2021 | 1 | 71,2866 |
| 09.11.2021 | 1 | 71,3975 |
| 04.11.2021 | 1 | 71,4876 |
| 03.11.2021 | 1 | 71,4783 |
| 02.11.2021 | 1 | 71,0863 |
История валюты: Доллар США
Доллар США (USD, 840) с 01.07.1992 по 19.09.2024
Страница была полезной?