Динамика официального курса заданной валюты
С 01.01.2019 по 31.12.2019 Динамика курса валюты Доллар США
Доллар США |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 31.12.2019 | 1 | 61,9057 |
| 28.12.2019 | 1 | 62,0315 |
| 27.12.2019 | 1 | 61,7676 |
| 26.12.2019 | 1 | 61,7164 |
| 25.12.2019 | 1 | 62,1673 |
| 24.12.2019 | 1 | 62,2499 |
| 21.12.2019 | 1 | 62,4071 |
| 20.12.2019 | 1 | 62,5283 |
| 19.12.2019 | 1 | 62,5831 |
| 18.12.2019 | 1 | 62,5326 |
| 17.12.2019 | 1 | 62,7686 |
| 14.12.2019 | 1 | 62,5544 |
| 13.12.2019 | 1 | 63,2257 |
| 12.12.2019 | 1 | 63,5653 |
| 11.12.2019 | 1 | 63,5788 |
| 10.12.2019 | 1 | 63,7244 |
| 07.12.2019 | 1 | 63,7185 |
| 06.12.2019 | 1 | 63,8135 |
| 05.12.2019 | 1 | 64,1948 |
| 04.12.2019 | 1 | 64,1401 |
| 03.12.2019 | 1 | 64,4097 |
| 30.11.2019 | 1 | 64,0817 |
| 29.11.2019 | 1 | 64,1005 |
| 28.11.2019 | 1 | 63,9722 |
| 27.11.2019 | 1 | 64,0239 |
| 26.11.2019 | 1 | 63,7637 |
| 23.11.2019 | 1 | 63,7101 |
| 22.11.2019 | 1 | 63,8430 |
| 21.11.2019 | 1 | 64,0213 |
| 20.11.2019 | 1 | 63,7730 |
| 19.11.2019 | 1 | 63,7542 |
| 16.11.2019 | 1 | 63,8881 |
| 15.11.2019 | 1 | 64,2101 |
| 14.11.2019 | 1 | 64,2009 |
| 13.11.2019 | 1 | 63,8530 |
| 12.11.2019 | 1 | 63,9121 |
| 09.11.2019 | 1 | 63,7295 |
| 08.11.2019 | 1 | 63,7298 |
| 07.11.2019 | 1 | 63,5880 |
| 06.11.2019 | 1 | 63,2480 |
| 02.11.2019 | 1 | 64,0316 |
| 01.11.2019 | 1 | 63,7748 |
| 31.10.2019 | 1 | 63,8734 |
| 30.10.2019 | 1 | 63,8320 |
| 29.10.2019 | 1 | 63,8700 |
| 26.10.2019 | 1 | 63,9966 |
| 25.10.2019 | 1 | 63,8600 |
| 24.10.2019 | 1 | 63,7997 |
| 23.10.2019 | 1 | 63,6336 |
| 22.10.2019 | 1 | 63,7606 |
| 19.10.2019 | 1 | 63,9542 |
| 18.10.2019 | 1 | 64,0144 |
| 17.10.2019 | 1 | 64,3455 |
| 16.10.2019 | 1 | 64,2548 |
| 15.10.2019 | 1 | 64,3652 |
| 12.10.2019 | 1 | 64,2237 |
| 11.10.2019 | 1 | 64,7416 |
| 10.10.2019 | 1 | 65,0976 |
| 09.10.2019 | 1 | 64,8672 |
| 08.10.2019 | 1 | 64,8259 |
| 05.10.2019 | 1 | 65,0300 |
| 04.10.2019 | 1 | 65,1312 |
| 03.10.2019 | 1 | 65,4399 |
| 02.10.2019 | 1 | 65,0670 |
| 01.10.2019 | 1 | 64,6407 |
| 28.09.2019 | 1 | 64,4156 |
| 27.09.2019 | 1 | 64,2888 |
| 26.09.2019 | 1 | 64,1873 |
| 25.09.2019 | 1 | 63,7060 |
| 24.09.2019 | 1 | 63,9453 |
| 21.09.2019 | 1 | 63,8487 |
| 20.09.2019 | 1 | 64,2199 |
| 19.09.2019 | 1 | 64,4290 |
| 18.09.2019 | 1 | 64,1213 |
| 17.09.2019 | 1 | 63,8272 |
| 14.09.2019 | 1 | 64,4711 |
| 13.09.2019 | 1 | 65,1909 |
| 12.09.2019 | 1 | 65,4321 |
| 11.09.2019 | 1 | 65,4393 |
| 10.09.2019 | 1 | 65,5698 |
| 07.09.2019 | 1 | 65,9981 |
| 06.09.2019 | 1 | 66,0528 |
| 05.09.2019 | 1 | 66,5002 |
| 04.09.2019 | 1 | 66,9072 |
| 03.09.2019 | 1 | 66,6235 |
| 31.08.2019 | 1 | 66,4897 |
| 30.08.2019 | 1 | 66,7471 |
| 29.08.2019 | 1 | 66,4127 |
| 28.08.2019 | 1 | 66,2608 |
| 27.08.2019 | 1 | 65,9735 |
| 24.08.2019 | 1 | 65,6046 |
| 23.08.2019 | 1 | 65,6196 |
| 22.08.2019 | 1 | 66,2630 |
| 21.08.2019 | 1 | 66,7840 |
| 20.08.2019 | 1 | 66,6082 |
| 17.08.2019 | 1 | 65,9961 |
| 16.08.2019 | 1 | 65,8907 |
| 15.08.2019 | 1 | 65,2032 |
| 14.08.2019 | 1 | 65,6017 |
| 13.08.2019 | 1 | 65,4287 |
| 10.08.2019 | 1 | 65,2543 |
| 09.08.2019 | 1 | 65,1299 |
| 08.08.2019 | 1 | 65,0932 |
| 07.08.2019 | 1 | 65,2030 |
| 06.08.2019 | 1 | 65,0546 |
| 03.08.2019 | 1 | 64,6423 |
| 02.08.2019 | 1 | 63,8340 |
| 01.08.2019 | 1 | 63,4172 |
| 31.07.2019 | 1 | 63,3791 |
| 30.07.2019 | 1 | 63,5210 |
| 27.07.2019 | 1 | 63,1271 |
| 26.07.2019 | 1 | 63,1572 |
| 25.07.2019 | 1 | 63,1162 |
| 24.07.2019 | 1 | 63,1290 |
| 23.07.2019 | 1 | 62,9776 |
| 20.07.2019 | 1 | 62,8666 |
| 19.07.2019 | 1 | 62,8286 |
| 18.07.2019 | 1 | 62,9451 |
| 17.07.2019 | 1 | 62,8129 |
| 16.07.2019 | 1 | 62,8280 |
| 13.07.2019 | 1 | 63,0204 |
| 12.07.2019 | 1 | 62,9944 |
| 11.07.2019 | 1 | 63,7988 |
| 10.07.2019 | 1 | 63,7660 |
| 09.07.2019 | 1 | 63,8699 |
| 06.07.2019 | 1 | 63,5841 |
| 05.07.2019 | 1 | 63,4013 |
| 04.07.2019 | 1 | 63,4951 |
| 03.07.2019 | 1 | 63,2265 |
| 02.07.2019 | 1 | 63,0541 |
| 29.06.2019 | 1 | 63,0756 |
| 28.06.2019 | 1 | 63,0452 |
| 27.06.2019 | 1 | 62,8083 |
| 26.06.2019 | 1 | 62,5229 |
| 25.06.2019 | 1 | 62,9095 |
| 22.06.2019 | 1 | 63,1295 |
| 21.06.2019 | 1 | 63,3877 |
| 20.06.2019 | 1 | 63,9794 |
| 19.06.2019 | 1 | 64,3352 |
| 18.06.2019 | 1 | 64,3187 |
| 15.06.2019 | 1 | 64,4326 |
| 14.06.2019 | 1 | 64,6314 |
| 12.06.2019 | 1 | 64,5158 |
| 11.06.2019 | 1 | 64,7919 |
| 08.06.2019 | 1 | 65,0395 |
| 07.06.2019 | 1 | 65,2340 |
| 06.06.2019 | 1 | 65,1243 |
| 05.06.2019 | 1 | 65,1614 |
| 04.06.2019 | 1 | 65,5547 |
| 01.06.2019 | 1 | 65,3834 |
| 31.05.2019 | 1 | 65,0583 |
| 30.05.2019 | 1 | 64,9084 |
| 29.05.2019 | 1 | 64,5394 |
| 28.05.2019 | 1 | 64,4636 |
| 25.05.2019 | 1 | 64,6106 |
| 24.05.2019 | 1 | 64,4913 |
| 23.05.2019 | 1 | 64,4156 |
| 22.05.2019 | 1 | 64,5372 |
| 21.05.2019 | 1 | 64,4888 |
| 18.05.2019 | 1 | 64,6327 |
| 17.05.2019 | 1 | 64,5598 |
| 16.05.2019 | 1 | 64,8489 |
| 15.05.2019 | 1 | 65,3001 |
| 14.05.2019 | 1 | 65,4703 |
| 09.05.2019 | 1 | 65,2287 |
| 08.05.2019 | 1 | 65,2166 |
| 07.05.2019 | 1 | 65,3350 |
| 01.05.2019 | 1 | 64,6314 |
| 30.04.2019 | 1 | 64,6917 |
| 27.04.2019 | 1 | 64,7053 |
| 26.04.2019 | 1 | 64,6794 |
| 25.04.2019 | 1 | 63,9798 |
| 24.04.2019 | 1 | 63,7906 |
| 23.04.2019 | 1 | 63,7860 |
| 20.04.2019 | 1 | 63,9602 |
| 19.04.2019 | 1 | 64,0688 |
| 18.04.2019 | 1 | 63,9450 |
| 17.04.2019 | 1 | 64,2422 |
| 16.04.2019 | 1 | 64,2469 |
| 13.04.2019 | 1 | 64,5171 |
| 12.04.2019 | 1 | 64,3991 |
| 11.04.2019 | 1 | 64,7373 |
| 10.04.2019 | 1 | 64,7766 |
| 09.04.2019 | 1 | 65,3498 |
| 06.04.2019 | 1 | 65,4072 |
| 05.04.2019 | 1 | 65,3281 |
| 04.04.2019 | 1 | 65,1639 |
| 03.04.2019 | 1 | 65,4726 |
| 02.04.2019 | 1 | 65,4176 |
| 30.03.2019 | 1 | 64,7347 |
| 29.03.2019 | 1 | 64,8012 |
| 28.03.2019 | 1 | 64,5925 |
| 27.03.2019 | 1 | 64,1683 |
| 26.03.2019 | 1 | 64,4993 |
| 23.03.2019 | 1 | 63,7705 |
| 22.03.2019 | 1 | 63,7420 |
| 21.03.2019 | 1 | 64,2803 |
| 20.03.2019 | 1 | 64,3167 |
| 19.03.2019 | 1 | 64,6694 |
| 16.03.2019 | 1 | 65,4201 |
| 15.03.2019 | 1 | 65,4021 |
| 14.03.2019 | 1 | 65,5890 |
| 13.03.2019 | 1 | 65,7674 |
| 12.03.2019 | 1 | 66,0763 |
| 08.03.2019 | 1 | 65,9646 |
| 07.03.2019 | 1 | 65,8430 |
| 06.03.2019 | 1 | 65,8004 |
| 05.03.2019 | 1 | 65,7956 |
| 02.03.2019 | 1 | 65,8145 |
| 01.03.2019 | 1 | 65,8895 |
| 28.02.2019 | 1 | 65,7570 |
| 27.02.2019 | 1 | 65,6182 |
| 26.02.2019 | 1 | 65,2582 |
| 23.02.2019 | 1 | 65,5149 |
| 22.02.2019 | 1 | 65,5401 |
| 21.02.2019 | 1 | 65,8568 |
| 20.02.2019 | 1 | 66,2022 |
| 19.02.2019 | 1 | 66,2470 |
| 16.02.2019 | 1 | 66,7044 |
| 15.02.2019 | 1 | 66,5429 |
| 14.02.2019 | 1 | 65,6783 |
| 13.02.2019 | 1 | 65,7147 |
| 12.02.2019 | 1 | 65,6517 |
| 09.02.2019 | 1 | 66,0628 |
| 08.02.2019 | 1 | 66,0199 |
| 07.02.2019 | 1 | 65,6686 |
| 06.02.2019 | 1 | 65,5691 |
| 05.02.2019 | 1 | 65,5859 |
| 02.02.2019 | 1 | 65,6601 |
| 01.02.2019 | 1 | 65,3577 |
| 31.01.2019 | 1 | 66,0987 |
| 30.01.2019 | 1 | 66,3412 |
| 29.01.2019 | 1 | 65,9300 |
| 26.01.2019 | 1 | 65,9170 |
| 25.01.2019 | 1 | 66,0016 |
| 24.01.2019 | 1 | 66,3318 |
| 23.01.2019 | 1 | 66,5499 |
| 22.01.2019 | 1 | 66,3634 |
| 19.01.2019 | 1 | 66,3309 |
| 18.01.2019 | 1 | 66,4438 |
| 17.01.2019 | 1 | 66,7617 |
| 16.01.2019 | 1 | 67,0820 |
| 15.01.2019 | 1 | 67,1920 |
| 12.01.2019 | 1 | 66,9167 |
| 11.01.2019 | 1 | 66,8605 |
| 10.01.2019 | 1 | 67,0795 |
История валюты: Доллар США
Доллар США (USD, 840) с 01.07.1992 по 07.05.2024
Страница была полезной?