| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 25/04/2018 | 61.8884 | 1,746.8920 | 62.0358 | 4,343.2890 | 75.3034 | 438.1890 | 75.7111 | 671.3360 |
| 24/04/2018 | 61.6229 | 983.6250 | 61.6070 | 3,267.2890 | 75.1916 | 272.4650 | 75.2252 | 434.6240 |
| 23/04/2018 | 61.8452 | 1,466.1320 | 61.8650 | 4,125.8390 | 75.7949 | 237.7260 | 75.7227 | 351.1740 |
| 20/04/2018 | 61.3744 | 1,391.2260 | 61.4126 | 2,820.1640 | 75.5692 | 198.7430 | 75.6007 | 328.2830 |
| 19/04/2018 | 60.9737 | 1,181.5660 | 60.9504 | 3,559.5270 | 75.4835 | 274.5510 | 75.3958 | 308.4560 |
| 18/04/2018 | 61.5542 | 1,116.9650 | 61.4757 | 3,774.2440 | 76.0903 | 251.7220 | 76.0199 | 486.4830 |