US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators


Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
16/01/2020 61.6020 917.7720 61.6312 2,561.9410 68.7021 235.3970 68.7336 577.5180
15/01/2020 61.4927 847.3190 61.5240 3,010.1250 68.4418 267.0550 68.5387 801.6260
14/01/2020 61.3929 770.3700 61.4044 2,073.3660 68.3605 277.2650 68.3111 524.2050
13/01/2020 61.0199 769.1620 61.1060 2,529.4550 67.8216 289.0900 67.9921 717.2280
10/01/2020 61.2586 738.5670 61.2182 1,968.3000 67.9884 194.9580 67.9921 343.2120
09/01/2020 61.2135 842.6310 61.2334 2,131.8480 67.9769 313.3830 68.0139 445.2590

× Close