| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 15/10/2019 | 64.3507 | 638.5370 | 64.3524 | 2,060.0040 | 70.9040 | 213.1250 | 70.9194 | 605.8840 |
| 14/10/2019 | — | 0.0000 | 64.3145 | 1,613.7770 | 70.9078 | 147.5790 | 70.9026 | 333.1670 |
| 11/10/2019 | 64.1311 | 851.0680 | 64.1538 | 2,308.6780 | 70.6893 | 255.7080 | 70.7730 | 557.2810 |
| 10/10/2019 | 64.7404 | 553.1960 | 64.6863 | 1,764.9360 | 71.3315 | 195.2720 | 71.2688 | 443.6950 |
| 09/10/2019 | 64.9810 | 622.4320 | 64.9579 | 2,053.0870 | 71.3813 | 180.3960 | 71.3180 | 401.0770 |
| 08/10/2019 | 65.0580 | 652.3870 | 65.1308 | 2,258.6280 | 71.3627 | 218.7160 | 71.5192 | 420.1150 |