| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 16/01/2020 | 61.6020 | 917.7720 | 61.6312 | 2,561.9410 | 68.7021 | 235.3970 | 68.7336 | 577.5180 |
| 15/01/2020 | 61.4927 | 847.3190 | 61.5240 | 3,010.1250 | 68.4418 | 267.0550 | 68.5387 | 801.6260 |
| 14/01/2020 | 61.3929 | 770.3700 | 61.4044 | 2,073.3660 | 68.3605 | 277.2650 | 68.3111 | 524.2050 |
| 13/01/2020 | 61.0199 | 769.1620 | 61.1060 | 2,529.4550 | 67.8216 | 289.0900 | 67.9921 | 717.2280 |
| 10/01/2020 | 61.2586 | 738.5670 | 61.2182 | 1,968.3000 | 67.9884 | 194.9580 | 67.9921 | 343.2120 |
| 09/01/2020 | 61.2135 | 842.6310 | 61.2334 | 2,131.8480 | 67.9769 | 313.3830 | 68.0139 | 445.2590 |