| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 19/06/2018 | 64.0522 | 1,587.7010 | 64.0165 | 5,029.5630 | 74.0583 | 265.7670 | 74.0340 | 590.3470 |
| 18/06/2018 | 63.4225 | 1,349.6640 | 63.4672 | 4,061.1650 | 73.4840 | 212.5160 | 73.6086 | 480.2320 |
| 15/06/2018 | 62.7245 | 1,549.5410 | 62.8460 | 3,985.7850 | 72.5815 | 315.3860 | 72.7756 | 542.4540 |
| 14/06/2018 | 62.2073 | 1,438.4630 | 62.2127 | 4,335.8560 | 73.5132 | 216.2310 | 73.0508 | 584.7600 |
| 13/06/2018 | 62.9165 | 1,609.0880 | 62.7990 | 4,069.5330 | 74.0170 | 238.0660 | 73.8754 | 474.5000 |