US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators
| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 30.11.2021 | 74.7328 | 1,117.2300 | 74.5814 | 4,529.4010 | 84.8549 | 206.5520 | 84.5863 | 611.3930 |
| 29.11.2021 | 74.8789 | 1,054.4720 | 74.7739 | 3,308.1090 | 84.5458 | 170.4080 | 84.3550 | 517.1130 |
| 26.11.2021 | 75.4979 | 1,197.4640 | 75.5264 | 4,007.6430 | 85.0182 | 211.6020 | 85.1086 | 552.3460 |
| 25.11.2021 | — | 0.0000 | 74.6375 | 1,920.6830 | 83.6952 | 130.7410 | 83.7529 | 282.0100 |
| 24.11.2021 | 74.4707 | 1,057.4620 | 74.6012 | 3,444.4040 | 83.5860 | 195.4860 | 83.6917 | 421.7490 |
| 23.11.2021 | 74.8967 | 967.1140 | 74.8627 | 4,611.8540 | 84.2773 | 176.1550 | 84.2059 | 571.4360 |
US Dollar Average Weighted Rate in UTS Trades
US Dollar Exchange Trades
Euro Average Weighted Rate in UTS Trades
Euro Exchange Trades
Was this page useful?
Last updated on: 30.11.2021