| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 18/02/2019 | — | 0.0000 | 66.2232 | 1,623.3170 | 74.9048 | 174.1650 | 74.9267 | 248.9530 |
| 15/02/2019 | 66.6477 | 877.1160 | 66.6570 | 2,417.8320 | 75.1498 | 229.1990 | 75.1360 | 303.0890 |
| 14/02/2019 | 66.6896 | 1,716.7550 | 66.7833 | 4,185.9130 | 75.1216 | 301.3550 | 75.2863 | 520.4780 |
| 13/02/2019 | 65.6989 | 762.3850 | 65.8059 | 2,672.2110 | 74.3724 | 262.6680 | 74.3934 | 424.7690 |
| 12/02/2019 | 65.6541 | 808.4730 | 65.6829 | 2,242.9680 | 74.0498 | 215.7510 | 74.1319 | 380.3110 |
| 11/02/2019 | 65.6621 | 697.5270 | 65.6938 | 1,839.5030 | 74.2935 | 184.8180 | 74.2668 | 432.2150 |