| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 19/08/2019 | 66.7620 | 1,204.5030 | 66.8070 | 2,953.0450 | 74.1073 | 152.4300 | 74.1624 | 448.9110 |
| 16/08/2019 | 66.0676 | 719.5990 | 66.1909 | 2,402.5480 | 73.1486 | 233.0990 | 73.3631 | 399.4250 |
| 15/08/2019 | 66.1354 | 1,308.9650 | 66.1795 | 3,929.6430 | 73.8048 | 283.6160 | 73.7230 | 797.9480 |
| 14/08/2019 | 65.3949 | 922.6190 | 65.5614 | 4,399.0730 | 72.9299 | 302.1960 | 73.1802 | 582.9290 |
| 13/08/2019 | 65.5368 | 951.6030 | 65.4432 | 4,221.3990 | 73.4195 | 188.5250 | 73.2738 | 669.3700 |
| 12/08/2019 | 65.5076 | 611.2010 | 65.5332 | 2,307.8980 | 73.2400 | 201.1910 | 73.3211 | 504.3980 |