| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 22/05/2019 | 64.3040 | 605.4980 | 64.3034 | 2,247.3360 | 71.7782 | 218.4240 | 71.7754 | 443.0280 |
| 21/05/2019 | 64.5263 | 644.3560 | 64.5227 | 1,776.0490 | 71.9426 | 230.3790 | 71.9625 | 388.1680 |
| 20/05/2019 | 64.5188 | 646.7680 | 64.5222 | 1,613.3060 | 71.9825 | 164.8530 | 72.0220 | 406.7780 |
| 17/05/2019 | 64.6069 | 641.7590 | 64.6596 | 1,616.3450 | 72.1590 | 175.3300 | 72.2114 | 330.8110 |
| 16/05/2019 | 64.5055 | 655.4030 | 64.5122 | 1,817.0490 | 72.2921 | 212.8880 | 72.2457 | 416.7820 |
| 15/05/2019 | 64.7995 | 727.9850 | 64.7465 | 2,577.2050 | 72.6166 | 208.6130 | 72.5484 | 433.7750 |