US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators


Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
18/01/2018 56.6901 998.0700 56.6450 2,919.3830 69.2514 209.4350 69.2415 318.7920
17/01/2018 56.7045 1,952.8960 56.7236 4,325.7620 69.1975 164.8330 69.3105 305.1560
16/01/2018 56.4193 904.6400 56.4349 2,826.0920 68.9858 187.5230 69.0231 235.4600
15/01/2018 0.0000 56.4127 2,997.9440 68.9688 180.0900 69.1036 358.7740
12/01/2018 56.5557 1,026.4520 56.5976 2,874.1360 68.3858 248.6230 68.5187 237.4310
11/01/2018 56.9807 1,121.6210 56.8913 2,607.4540 68.0342 181.0700 68.1617 246.6410

× Закрыть