| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 20/10/2017 | 57.4965 | 1,073.6580 | 57.5203 | 2,930.4140 | 67.8589 | 251.6610 | 67.8994 | 154.0160 |
| 19/10/2017 | 57.5512 | 1,102.3810 | 57.5276 | 3,043.2910 | 67.9574 | 229.1600 | 68.0080 | 193.3570 |
| 18/10/2017 | 57.3122 | 793.7390 | 57.3583 | 2,668.3250 | 67.3376 | 281.5300 | 67.4262 | 166.0480 |
| 17/10/2017 | 57.3403 | 999.0900 | 57.3875 | 2,523.9280 | 67.4376 | 149.4680 | 67.4612 | 151.6050 |
| 16/10/2017 | 57.1705 | 889.9000 | 57.1885 | 2,104.8160 | 67.4135 | 185.4060 | 67.4835 | 198.1580 |
| 13/10/2017 | 57.5196 | 1,064.9050 | 57.4318 | 3,489.3640 | 68.1244 | 314.8900 | 68.0355 | 242.0280 |