• 12 Neglinnaya Street, Moscow, 107016 Russia
  • 8 800 300-30-00
  • www.cbr.ru
What do you want to find?

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

 - 
Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
30.11.2021 74.7328 1,117.2300 74.5814 4,529.4010 84.8549 206.5520 84.5863 611.3930
29.11.2021 74.8789 1,054.4720 74.7739 3,308.1090 84.5458 170.4080 84.3550 517.1130
26.11.2021 75.4979 1,197.4640 75.5264 4,007.6430 85.0182 211.6020 85.1086 552.3460
25.11.2021 0.0000 74.6375 1,920.6830 83.6952 130.7410 83.7529 282.0100
24.11.2021 74.4707 1,057.4620 74.6012 3,444.4040 83.5860 195.4860 83.6917 421.7490
23.11.2021 74.8967 967.1140 74.8627 4,611.8540 84.2773 176.1550 84.2059 571.4360

US Dollar Average Weighted Rate in UTS Trades

US Dollar Exchange Trades

Euro Average Weighted Rate in UTS Trades

Euro Exchange Trades

Was this page useful?
Last updated on: 30.11.2021