US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators


Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
12/12/2018 66.4020 647.2850 66.3584 2,043.9640 75.2428 182.6120 75.2632 279.7540
11/12/2018 66.4293 875.5980 66.4149 1,895.4270 75.5947 227.4090 75.5020 254.2510
10/12/2018 66.3123 873.2230 66.3926 2,283.7030 75.6699 351.4830 75.7172 478.6990
07/12/2018 66.7757 1,162.3070 66.5704 3,385.5510 76.0354 252.2240 75.8778 381.7930
06/12/2018 66.8815 1,177.2970 66.9258 3,259.9430 75.7132 291.2620 75.8745 425.0140
05/12/2018 66.7620 796.1760 66.7595 2,024.2560 75.6713 238.3940 75.7045 249.4600

× Закрыть