| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 12/12/2019 | 63.1479 | 691.1520 | 63.0188 | 2,238.4890 | 70.3576 | 247.8710 | 70.1680 | 695.1300 |
| 11/12/2019 | 63.5524 | 450.4930 | 63.5387 | 1,413.0800 | 70.4297 | 195.5030 | 70.4617 | 354.5550 |
| 10/12/2019 | 63.5868 | 469.6160 | 63.5841 | 1,490.9100 | 70.4041 | 252.4010 | 70.4218 | 301.9820 |
| 09/12/2019 | 63.7306 | 528.4880 | 63.7209 | 1,295.9300 | 70.5211 | 131.4280 | 70.5376 | 280.8470 |
| 06/12/2019 | 63.7221 | 528.0060 | 63.7300 | 1,321.9760 | 70.7236 | 150.8420 | 70.6567 | 325.9840 |
| 05/12/2019 | 63.8212 | 619.1730 | 63.8315 | 1,413.9700 | 70.7652 | 193.0590 | 70.7827 | 368.6340 |