• 12 Neglinnaya Street, Moscow, 107016 Russia
  • 8 800 300-30-00
  • www.cbr.ru
What do you want to find?

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

 - 
Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
25.11.2021 0.0000 74.6375 1,920.6830 83.6952 130.7410 83.7529 282.0100
24.11.2021 74.4707 1,057.4620 74.6012 3,444.4040 83.5860 195.4860 83.6917 421.7490
23.11.2021 74.8967 967.1140 74.8627 4,611.8540 84.2773 176.1550 84.2059 571.4360
22.11.2021 74.0617 1,279.3690 74.3353 4,527.7860 83.2930 216.3500 83.7803 519.6580
19.11.2021 73.0617 1,092.3540 73.2279 4,068.2930 82.6224 208.0670 82.7815 507.2780
18.11.2021 72.8061 726.6210 72.9493 2,976.0700 82.3675 132.6710 82.6637 451.7050

US Dollar Average Weighted Rate in UTS Trades

US Dollar Exchange Trades

Euro Average Weighted Rate in UTS Trades

Euro Exchange Trades

Was this page useful?
Last updated on: 25.11.2021