| Date | Unified Trading Session | |||||||
|---|---|---|---|---|---|---|---|---|
| US dollar | Euro | |||||||
| for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
| average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
| 16/08/2018 | 66.8883 | 921.0560 | 66.8616 | 3,002.5620 | 76.0258 | 195.4410 | 76.0909 | 220.5970 |
| 15/08/2018 | 66.7782 | 1,048.4010 | 67.0004 | 3,967.5350 | 75.4615 | 245.8480 | 75.8924 | 263.3880 |
| 14/08/2018 | 66.7233 | 1,237.3850 | 66.6675 | 4,069.9080 | 76.1606 | 262.7150 | 76.0125 | 266.4050 |
| 13/08/2018 | 68.0362 | 1,358.7500 | 67.9735 | 4,873.7870 | 77.4533 | 248.0630 | 77.4541 | 306.9050 |
| 10/08/2018 | 66.9348 | 1,581.5790 | 67.0986 | 5,497.5770 | 76.5434 | 310.2710 | 76.7754 | 386.8770 |
| 09/08/2018 | 66.1123 | 1,699.4010 | 66.1574 | 4,504.2120 | 76.5748 | 283.0980 | 76.6278 | 325.5160 |