US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators
Beginning from 1 November 2022, the Bank of Russia ceases to publish exchange data on US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators on its website.
Information on the results of exchange trading is available on the website of the Moscow Exchange in the section FX Market / Trade results.
Date | Unified Trading Session | |||||||
---|---|---|---|---|---|---|---|---|
US dollar | Euro | |||||||
for ‘today’ settlements | for ‘tomorrow’ settlements | for ‘today’ settlements | for ‘tomorrow’ settlements | |||||
average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/US dollar) | volume (millions of US dollars) | average weighted rate (rubles/euro) | volume (millions of euros) | average weighted rate (rubles/euro) | volume (millions of euros) | |
30.12.2019 | 61.7658 | 1,340.3830 | 61.8611 | 1,905.2460 | 69.1232 | 515.7060 | 69.2968 | 583.0850 |
27.12.2019 | 61.9658 | 1,305.2170 | 61.9899 | 2,349.9130 | 68.9630 | 446.3250 | 69.0872 | 634.3240 |
26.12.2019 | 61.8287 | 817.2410 | 61.9512 | 1,327.6840 | 0.0000 | 0.0000 | 68.6326 | 543.4170 |
25.12.2019 | — | 0.0000 | 61.6926 | 1,476.0200 | 0.0000 | 0.0000 | 68.4455 | 458.0480 |
24.12.2019 | 62.0861 | 1,158.2680 | 62.0755 | 1,509.5160 | 68.8050 | 351.9250 | 68.7821 | 476.9550 |
23.12.2019 | 62.2689 | 886.3140 | 62.2809 | 1,738.9890 | 68.9858 | 464.3370 | 69.0143 | 466.7490 |
20.12.2019 | 62.2440 | 1,019.7480 | 62.2335 | 1,887.7360 | 69.1878 | 336.6570 | 69.0964 | 592.5270 |
19.12.2019 | 62.4814 | 613.3660 | 62.4598 | 1,903.0420 | 69.5493 | 259.0230 | 69.4822 | 431.5490 |
18.12.2019 | 62.5725 | 785.9990 | 62.5708 | 1,973.0900 | 69.6798 | 186.4580 | 69.5948 | 537.0560 |
17.12.2019 | 62.5951 | 643.3290 | 62.5775 | 1,828.9410 | 69.7481 | 296.7350 | 69.8109 | 530.8410 |
16.12.2019 | 62.6966 | 595.7470 | 62.6363 | 1,689.8840 | 69.8530 | 197.7410 | 69.8005 | 397.2050 |
13.12.2019 | 62.4911 | 951.3700 | 62.5586 | 3,179.3770 | 69.7578 | 301.7830 | 69.8424 | 703.3020 |
12.12.2019 | 63.1479 | 691.1520 | 63.0188 | 2,238.4890 | 70.3576 | 247.8710 | 70.1680 | 695.1300 |
11.12.2019 | 63.5524 | 450.4930 | 63.5387 | 1,413.0800 | 70.4297 | 195.5030 | 70.4617 | 354.5550 |
10.12.2019 | 63.5868 | 469.6160 | 63.5841 | 1,490.9100 | 70.4041 | 252.4010 | 70.4218 | 301.9820 |
09.12.2019 | 63.7306 | 528.4880 | 63.7209 | 1,295.9300 | 70.5211 | 131.4280 | 70.5376 | 280.8470 |
06.12.2019 | 63.7221 | 528.0060 | 63.7300 | 1,321.9760 | 70.7236 | 150.8420 | 70.6567 | 325.9840 |
05.12.2019 | 63.8212 | 619.1730 | 63.8315 | 1,413.9700 | 70.7652 | 193.0590 | 70.7827 | 368.6340 |
04.12.2019 | 64.0361 | 676.4840 | 63.9895 | 2,037.2640 | 70.9818 | 202.7140 | 70.9127 | 556.3230 |
03.12.2019 | 64.1321 | 559.6100 | 64.1528 | 1,650.0660 | 71.0278 | 200.8650 | 71.0617 | 403.6180 |
02.12.2019 | 64.3608 | 651.7910 | 64.3355 | 1,723.3750 | 70.8865 | 202.0560 | 70.9303 | 528.8090 |
29.11.2019 | 64.1165 | 665.3940 | 64.1702 | 1,829.5970 | 70.5238 | 242.1430 | 70.6081 | 381.3920 |
28.11.2019 | — | 0.0000 | 64.1036 | 1,541.8360 | 70.5588 | 208.2960 | 70.5703 | 395.2980 |
27.11.2019 | 63.9561 | 730.8590 | 63.9847 | 1,374.1920 | 70.3906 | 178.4530 | 70.4082 | 342.6860 |
26.11.2019 | 64.0302 | 622.0660 | 64.0408 | 1,920.7150 | 70.5212 | 200.8150 | 70.5458 | 512.1250 |
25.11.2019 | 63.8434 | 753.1320 | 63.8923 | 1,882.8230 | 70.3166 | 215.9430 | 70.3793 | 332.7070 |
22.11.2019 | 63.6676 | 630.1220 | 63.7150 | 2,205.4110 | 70.4308 | 206.8000 | 70.4217 | 487.6470 |
21.11.2019 | 63.7764 | 619.0770 | 63.7651 | 1,616.7090 | 70.6748 | 132.2460 | 70.6352 | 454.6500 |
20.11.2019 | 63.9966 | 769.0190 | 63.9941 | 2,103.2050 | 70.8119 | 197.3590 | 70.8271 | 479.6030 |
19.11.2019 | 63.7652 | 545.1760 | 63.7742 | 1,587.4370 | 70.5679 | 117.9250 | 70.5921 | 451.7580 |
18.11.2019 | 63.8110 | 540.1730 | 63.8347 | 1,358.8740 | 70.5774 | 165.8960 | 70.6179 | 275.4930 |
15.11.2019 | 63.8387 | 599.6790 | 63.8450 | 1,593.6150 | 70.3681 | 199.9740 | 70.4131 | 327.3700 |
14.11.2019 | 64.1356 | 612.1850 | 64.1280 | 2,055.2300 | 70.5688 | 194.1960 | 70.5291 | 534.2550 |
13.11.2019 | 64.3069 | 810.9060 | 64.3370 | 2,390.4900 | 70.8080 | 262.9990 | 70.7850 | 467.8020 |
12.11.2019 | 63.9449 | 767.9860 | 64.0075 | 2,215.5620 | 70.5113 | 243.6200 | 70.5477 | 410.8010 |
11.11.2019 | — | 0.0000 | 63.9074 | 1,293.7700 | 70.4649 | 138.8020 | 70.5021 | 284.7120 |
08.11.2019 | 63.7626 | 800.2320 | 63.8226 | 2,072.7080 | 70.4220 | 287.7840 | 70.4486 | 450.1490 |
07.11.2019 | 63.7205 | 627.7630 | 63.7009 | 2,178.7400 | 70.5569 | 203.7110 | 70.4971 | 455.9070 |
06.11.2019 | 63.6625 | 778.8420 | 63.7466 | 2,098.3430 | 70.5485 | 220.0460 | 70.6184 | 453.6510 |
05.11.2019 | 63.3016 | 712.1920 | 63.3641 | 2,072.8370 | 70.4256 | 217.2990 | 70.4060 | 513.1120 |
01.11.2019 | 63.9236 | 862.6470 | 63.8143 | 2,253.2730 | 71.3534 | 158.2580 | 71.2060 | 354.1660 |
31.10.2019 | 63.8739 | 662.5930 | 63.9663 | 2,187.9310 | 71.2930 | 241.6490 | 71.3603 | 445.3750 |
30.10.2019 | 63.8688 | 694.9470 | 63.9335 | 2,280.6230 | 70.9454 | 103.8520 | 71.0299 | 402.8740 |
29.10.2019 | 63.8894 | 655.5950 | 63.9085 | 1,838.4170 | 70.8118 | 187.3320 | 70.8746 | 365.2960 |
28.10.2019 | 63.7407 | 888.2030 | 63.7167 | 1,696.0120 | 70.7059 | 189.5930 | 70.6742 | 429.6300 |
25.10.2019 | 63.8847 | 909.5380 | 63.8616 | 2,282.2750 | 71.0314 | 219.2340 | 70.9085 | 475.9690 |
24.10.2019 | 63.8999 | 828.1900 | 63.9569 | 2,455.1030 | 71.1036 | 258.3440 | 71.1888 | 480.7330 |
23.10.2019 | 63.8508 | 770.5830 | 63.8800 | 2,198.6940 | 70.9786 | 259.2380 | 71.0435 | 417.5210 |
22.10.2019 | 63.6713 | 606.8260 | 63.6828 | 1,932.5020 | 70.9180 | 190.1220 | 70.9354 | 361.4300 |
21.10.2019 | 63.7217 | 670.8430 | 63.7324 | 1,706.7310 | 71.1326 | 185.1310 | 71.1312 | 335.0840 |
18.10.2019 | 63.9417 | 554.7660 | 63.9679 | 1,763.6460 | 71.1293 | 185.4110 | 71.2335 | 309.5180 |
17.10.2019 | 63.9875 | 828.4930 | 64.0009 | 2,072.5340 | 70.9886 | 214.3430 | 71.0836 | 556.4200 |
16.10.2019 | 64.2976 | 595.5710 | 64.2701 | 1,391.0770 | 70.9629 | 135.7000 | 70.9192 | 477.8720 |
15.10.2019 | 64.3507 | 638.5370 | 64.3524 | 2,060.0040 | 70.9040 | 213.1250 | 70.9194 | 605.8840 |
14.10.2019 | — | 0.0000 | 64.3145 | 1,613.7770 | 70.9078 | 147.5790 | 70.9026 | 333.1670 |
11.10.2019 | 64.1311 | 851.0680 | 64.1538 | 2,308.6780 | 70.6893 | 255.7080 | 70.7730 | 557.2810 |
10.10.2019 | 64.7404 | 553.1960 | 64.6863 | 1,764.9360 | 71.3315 | 195.2720 | 71.2688 | 443.6950 |
09.10.2019 | 64.9810 | 622.4320 | 64.9579 | 2,053.0870 | 71.3813 | 180.3960 | 71.3180 | 401.0770 |
08.10.2019 | 65.0580 | 652.3870 | 65.1308 | 2,258.6280 | 71.3627 | 218.7160 | 71.5192 | 420.1150 |
07.10.2019 | 64.8634 | 515.8370 | 64.8787 | 1,968.1340 | 71.1790 | 186.6120 | 71.2510 | 460.2730 |
04.10.2019 | 64.8713 | 814.2370 | 64.8003 | 2,232.6340 | 71.1972 | 187.8990 | 71.1053 | 436.5660 |
03.10.2019 | 65.1126 | 652.8280 | 65.1661 | 2,306.5790 | 71.2868 | 175.8900 | 71.4235 | 474.3090 |
02.10.2019 | 65.3354 | 647.4240 | 65.2940 | 2,420.8120 | 71.4061 | 186.7430 | 71.3355 | 485.8410 |
01.10.2019 | 65.1026 | 699.1180 | 65.1802 | 2,274.8550 | 70.8735 | 200.2150 | 71.0564 | 659.9540 |
30.09.2019 | 64.7697 | 826.7820 | 64.8343 | 2,522.6790 | 70.7708 | 308.4610 | 70.7583 | 598.9970 |
27.09.2019 | 64.3603 | 727.9860 | 64.4112 | 2,642.4030 | 70.2848 | 221.8580 | 70.4074 | 477.1190 |
26.09.2019 | 64.2645 | 603.4390 | 64.2733 | 2,303.0160 | 70.3048 | 253.4570 | 70.2945 | 542.7660 |
25.09.2019 | 64.2578 | 944.2530 | 64.2913 | 3,212.5980 | 70.6466 | 445.5620 | 70.6313 | 685.3370 |
24.09.2019 | 63.6845 | 492.8780 | 63.7431 | 1,778.3220 | 70.0164 | 309.1670 | 70.0603 | 540.1210 |
23.09.2019 | 63.9509 | 519.6310 | 63.9503 | 1,572.5210 | 70.2348 | 193.9630 | 70.2466 | 424.8720 |
20.09.2019 | 63.8162 | 602.9020 | 63.8827 | 1,989.7100 | 70.4819 | 239.0710 | 70.4717 | 431.0740 |
19.09.2019 | 64.1152 | 602.2790 | 64.0415 | 1,976.8950 | 70.9048 | 259.7480 | 70.8203 | 434.9700 |
18.09.2019 | 64.3745 | 563.6040 | 64.3247 | 2,069.6030 | 71.1778 | 201.9740 | 71.0771 | 515.3120 |
17.09.2019 | 64.1840 | 725.2780 | 64.2458 | 2,861.8860 | 70.6574 | 231.6780 | 70.8484 | 534.8460 |
16.09.2019 | 63.9049 | 1,367.1910 | 63.9659 | 2,665.0910 | 70.7670 | 266.1420 | 70.6440 | 522.4810 |
13.09.2019 | 64.3306 | 725.0460 | 64.3271 | 2,466.0910 | 71.3670 | 158.1430 | 71.3343 | 322.3680 |
12.09.2019 | 65.0667 | 834.4180 | 65.0095 | 3,154.3930 | 71.7655 | 221.2110 | 71.5199 | 599.2500 |
11.09.2019 | 65.3835 | 508.8900 | 65.4230 | 2,004.0110 | 72.0759 | 183.5500 | 72.0187 | 560.4160 |
10.09.2019 | 65.4491 | 558.4670 | 65.4450 | 1,977.6010 | 72.2813 | 167.7230 | 72.2667 | 296.3410 |
09.09.2019 | 65.4928 | 659.8380 | 65.5000 | 1,794.0850 | 72.2644 | 190.1170 | 72.2745 | 374.2120 |
06.09.2019 | 65.8856 | 745.1920 | 65.8621 | 2,376.1110 | 72.7521 | 196.6370 | 72.6718 | 443.7520 |
05.09.2019 | 66.0077 | 657.4360 | 66.0281 | 1,990.4290 | 72.8761 | 246.1380 | 72.9375 | 305.0390 |
04.09.2019 | 66.4307 | 706.1650 | 66.3732 | 2,226.5000 | 73.0858 | 176.5130 | 73.0617 | 453.6230 |
03.09.2019 | 66.9370 | 680.6680 | 66.9546 | 2,506.3980 | 73.2101 | 154.8410 | 73.3251 | 447.7410 |
02.09.2019 | — | 0.0000 | 66.6917 | 1,378.7890 | 73.1443 | 153.0390 | 73.1621 | 297.5280 |
30.08.2019 | 66.4390 | 635.0040 | 66.5329 | 2,299.3990 | 73.3092 | 224.5250 | 73.3622 | 366.7180 |
29.08.2019 | 66.7088 | 764.2270 | 66.6795 | 2,272.7120 | 73.8894 | 198.8520 | 73.8090 | 432.9760 |
28.08.2019 | 66.6189 | 934.1740 | 66.6690 | 2,751.5360 | 73.9012 | 258.8950 | 73.9385 | 369.3970 |
27.08.2019 | 66.3477 | 776.5300 | 66.4131 | 2,554.9090 | 73.6831 | 154.2560 | 73.7371 | 426.7250 |
26.08.2019 | 65.9809 | 846.1520 | 65.9926 | 1,942.8670 | 73.3703 | 199.8430 | 73.3631 | 399.0030 |
23.08.2019 | 65.7434 | 853.8840 | 65.8455 | 3,285.5530 | 72.5764 | 218.6790 | 72.9684 | 722.3580 |
22.08.2019 | 65.6472 | 691.2400 | 65.6474 | 2,592.0730 | 72.7633 | 199.3500 | 72.7712 | 475.3520 |
21.08.2019 | 66.1279 | 736.7540 | 66.0123 | 2,280.5090 | 73.3924 | 176.3240 | 73.2662 | 524.0320 |
20.08.2019 | 66.7453 | 794.0870 | 66.7138 | 2,724.0730 | 73.9224 | 173.6190 | 73.9010 | 536.9340 |
19.08.2019 | 66.7620 | 1,204.5030 | 66.8070 | 2,953.0450 | 74.1073 | 152.4300 | 74.1624 | 448.9110 |
16.08.2019 | 66.0676 | 719.5990 | 66.1909 | 2,402.5480 | 73.1486 | 233.0990 | 73.3631 | 399.4250 |
15.08.2019 | 66.1354 | 1,308.9650 | 66.1795 | 3,929.6430 | 73.8048 | 283.6160 | 73.7230 | 797.9480 |
14.08.2019 | 65.3949 | 922.6190 | 65.5614 | 4,399.0730 | 72.9299 | 302.1960 | 73.1802 | 582.9290 |
13.08.2019 | 65.5368 | 951.6030 | 65.4432 | 4,221.3990 | 73.4195 | 188.5250 | 73.2738 | 669.3700 |
12.08.2019 | 65.5076 | 611.2010 | 65.5332 | 2,307.8980 | 73.2400 | 201.1910 | 73.3211 | 504.3980 |
09.08.2019 | 65.3185 | 615.2000 | 65.3687 | 2,455.5860 | 73.1441 | 180.5590 | 73.2164 | 387.1310 |
08.08.2019 | 65.2020 | 720.7310 | 65.2182 | 2,050.7880 | 73.0660 | 162.0510 | 73.0671 | 367.5930 |
07.08.2019 | 65.1934 | 922.1140 | 65.3076 | 3,409.2100 | 72.7823 | 195.2880 | 73.1416 | 622.0820 |
06.08.2019 | 65.1501 | 753.9010 | 65.1764 | 2,467.1780 | 72.9854 | 188.2180 | 72.9260 | 472.1290 |
05.08.2019 | 65.0293 | 1,046.4450 | 65.0760 | 3,681.0100 | 72.3992 | 304.3040 | 72.5912 | 540.5560 |
02.08.2019 | 64.8854 | 1,656.4460 | 65.0084 | 4,880.3230 | 71.8640 | 426.1580 | 72.0368 | 750.7070 |
01.08.2019 | 63.8733 | 780.0430 | 63.9470 | 3,584.2390 | 70.4447 | 298.3430 | 70.6038 | 661.7470 |
31.07.2019 | 63.4312 | 735.6970 | 63.4703 | 2,265.5750 | 70.6831 | 147.6500 | 70.6704 | 443.7400 |
30.07.2019 | 63.3495 | 720.3740 | 63.4042 | 2,239.0620 | 70.5962 | 225.6320 | 70.6520 | 412.3000 |
29.07.2019 | 63.5149 | 657.3100 | 63.5158 | 1,482.9460 | 70.6191 | 257.2940 | 70.6535 | 375.4290 |
26.07.2019 | 63.1226 | 696.0510 | 63.2197 | 1,934.9070 | 70.2556 | 280.0980 | 70.3638 | 353.9550 |
25.07.2019 | 63.0872 | 995.6880 | 63.0979 | 2,607.4530 | 70.2610 | 294.9880 | 70.2302 | 848.6440 |
24.07.2019 | 63.0998 | 734.3000 | 63.1168 | 2,248.0830 | 70.2871 | 248.1060 | 70.3050 | 627.2510 |
23.07.2019 | 63.1591 | 731.8250 | 63.1861 | 2,149.3190 | 70.6148 | 264.1590 | 70.5846 | 415.3730 |
22.07.2019 | 62.9769 | 681.3020 | 62.9988 | 1,513.8610 | 70.6327 | 133.1740 | 70.6621 | 243.2890 |
19.07.2019 | 62.9350 | 640.4420 | 62.9765 | 1,574.8230 | 70.7725 | 213.7290 | 70.7838 | 268.6470 |
18.07.2019 | 62.9025 | 621.5830 | 62.9387 | 1,917.0140 | 70.5823 | 284.0890 | 70.6553 | 538.8980 |
17.07.2019 | 62.8578 | 617.0360 | 62.8564 | 1,813.4790 | 70.5001 | 278.2610 | 70.4940 | 461.2910 |
16.07.2019 | 62.7893 | 658.9960 | 62.8129 | 2,309.0430 | 70.5556 | 211.1870 | 70.4930 | 586.1520 |
15.07.2019 | 62.7182 | 827.8760 | 62.7149 | 1,643.9110 | 70.7391 | 245.4980 | 70.6947 | 401.6320 |
12.07.2019 | 63.0272 | 786.9120 | 63.0623 | 1,902.6640 | 70.9549 | 227.8010 | 70.9991 | 456.4040 |
11.07.2019 | 62.9711 | 660.7640 | 62.9574 | 2,033.4260 | 70.9623 | 215.6890 | 70.9046 | 615.0880 |
10.07.2019 | 63.6110 | 762.3830 | 63.4944 | 2,377.7950 | 71.4878 | 161.2940 | 71.3578 | 499.7700 |
09.07.2019 | 63.7913 | 621.4680 | 63.8055 | 2,289.5570 | 71.4562 | 217.5760 | 71.4619 | 506.4190 |
08.07.2019 | 63.7946 | 575.0080 | 63.7309 | 1,411.0260 | 71.6489 | 150.4670 | 71.5297 | 455.7450 |
05.07.2019 | 63.5605 | 849.7310 | 63.6294 | 2,533.4240 | 71.5502 | 178.6060 | 71.5559 | 409.0510 |
04.07.2019 | — | 0.0000 | 63.4430 | 1,422.0060 | 71.5486 | 205.0340 | 71.5720 | 360.8820 |
03.07.2019 | 63.5038 | 938.3380 | 63.5122 | 2,807.9670 | 71.6158 | 193.8020 | 71.6901 | 509.0100 |
02.07.2019 | 63.2442 | 771.8490 | 63.2654 | 2,441.9250 | 71.4336 | 229.7780 | 71.4680 | 541.7210 |
01.07.2019 | 63.0371 | 747.8830 | 63.0122 | 2,407.5890 | 71.4601 | 232.8890 | 71.4343 | 643.5150 |
28.06.2019 | 62.9974 | 847.0980 | 63.0344 | 2,216.4670 | 71.7421 | 179.5790 | 71.7164 | 454.4070 |
27.06.2019 | 63.0281 | 756.6420 | 63.0502 | 2,144.0830 | 71.6438 | 274.0570 | 71.6379 | 543.2770 |
26.06.2019 | 62.9776 | 953.9290 | 63.0196 | 2,766.3970 | 71.5463 | 364.9380 | 71.6133 | 501.9740 |
25.06.2019 | 62.6426 | 996.4020 | 62.7154 | 2,602.6950 | 71.2548 | 270.3890 | 71.4102 | 527.5900 |
24.06.2019 | 62.9045 | 761.3720 | 62.8913 | 2,281.1380 | 71.5945 | 272.2690 | 71.6317 | 416.1450 |
21.06.2019 | 63.1800 | 942.6520 | 63.2208 | 3,405.8200 | 71.3304 | 256.3750 | 71.5028 | 603.8350 |
20.06.2019 | 63.2839 | 982.5660 | 63.2088 | 3,478.2040 | 71.4887 | 206.1410 | 71.3608 | 503.3800 |
19.06.2019 | 63.9832 | 705.0250 | 63.9550 | 2,124.1270 | 71.6460 | 172.1000 | 71.6845 | 426.6730 |
18.06.2019 | 64.2489 | 659.7760 | 64.1944 | 2,700.4740 | 72.0795 | 260.6780 | 71.9345 | 629.4970 |
17.06.2019 | 64.2891 | 619.5710 | 64.2769 | 1,985.7840 | 72.1102 | 181.2610 | 72.1420 | 333.5940 |
14.06.2019 | 64.3537 | 630.4160 | 64.3647 | 2,294.1040 | 72.5584 | 251.5270 | 72.4674 | 656.9860 |
13.06.2019 | 64.6092 | 652.8790 | 64.6062 | 1,810.3640 | 72.9507 | 182.9630 | 72.9135 | 333.1870 |
11.06.2019 | 64.5024 | 613.8230 | 64.5169 | 2,023.3620 | 73.0070 | 198.8280 | 73.0215 | 465.9080 |
10.06.2019 | 64.7409 | 486.6840 | 64.7319 | 1,753.1850 | 73.1669 | 162.8770 | 73.1835 | 385.9050 |
07.06.2019 | 64.9864 | 587.4490 | 64.9678 | 2,260.0600 | 73.2188 | 228.7630 | 73.3773 | 430.6700 |
06.06.2019 | 65.1721 | 742.9970 | 65.1646 | 1,926.4820 | 73.2214 | 224.8900 | 73.3388 | 605.5480 |
05.06.2019 | 65.0818 | 723.3190 | 65.1133 | 2,925.8160 | 73.3353 | 151.8390 | 73.3951 | 529.6950 |
04.06.2019 | 65.1943 | 674.3790 | 65.1995 | 2,445.7210 | 73.3896 | 193.6520 | 73.3453 | 524.5450 |
03.06.2019 | 65.4132 | 597.9050 | 65.3765 | 2,317.7630 | 73.1511 | 198.7090 | 73.1449 | 473.6570 |
31.05.2019 | 65.3957 | 885.4400 | 65.3984 | 2,794.2980 | 72.9063 | 272.7200 | 72.9440 | 642.1780 |
30.05.2019 | 64.9989 | 709.6070 | 65.0238 | 2,354.7110 | 72.3666 | 252.4370 | 72.3675 | 474.4470 |
29.05.2019 | 65.0830 | 912.7290 | 65.1289 | 2,676.8780 | 72.5339 | 313.5540 | 72.6099 | 585.3640 |
28.05.2019 | 64.5641 | 849.7580 | 64.6125 | 2,467.5170 | 72.2327 | 234.3380 | 72.2578 | 453.4130 |
27.05.2019 | — | 0.0000 | 64.4449 | 1,429.7760 | 72.1403 | 233.9970 | 72.1478 | 298.4120 |
24.05.2019 | 64.5372 | 706.8010 | 64.5504 | 1,806.0880 | 72.1961 | 388.9300 | 72.2296 | 427.4460 |
23.05.2019 | 64.6285 | 988.0510 | 64.6984 | 3,358.7640 | 71.8744 | 349.0850 | 72.0400 | 506.7670 |
22.05.2019 | 64.3040 | 605.4980 | 64.3034 | 2,247.3360 | 71.7782 | 218.4240 | 71.7754 | 443.0280 |
21.05.2019 | 64.5263 | 644.3560 | 64.5227 | 1,776.0490 | 71.9426 | 230.3790 | 71.9625 | 388.1680 |
20.05.2019 | 64.5188 | 646.7680 | 64.5222 | 1,613.3060 | 71.9825 | 164.8530 | 72.0220 | 406.7780 |
17.05.2019 | 64.6069 | 641.7590 | 64.6596 | 1,616.3450 | 72.1590 | 175.3300 | 72.2114 | 330.8110 |
16.05.2019 | 64.5055 | 655.4030 | 64.5122 | 1,817.0490 | 72.2921 | 212.8880 | 72.2457 | 416.7820 |
15.05.2019 | 64.7995 | 727.9850 | 64.7465 | 2,577.2050 | 72.6166 | 208.6130 | 72.5484 | 433.7750 |
14.05.2019 | 65.2741 | 826.7760 | 65.2015 | 2,328.7680 | 73.3588 | 343.6980 | 73.1983 | 545.4700 |
13.05.2019 | 65.3875 | 856.1630 | 65.4006 | 2,437.7490 | 73.4372 | 242.9830 | 73.5168 | 551.5540 |
10.05.2019 | — | 0.0000 | 65.2324 | 956.6000 | 0.0000 | 0.0000 | 73.2977 | 95.2020 |
08.05.2019 | 65.1868 | 599.7960 | 65.1842 | 2,273.6870 | 73.0289 | 207.8440 | 73.0522 | 342.7660 |
07.05.2019 | 65.1694 | 625.5920 | 65.1963 | 2,048.7810 | 73.0051 | 183.7270 | 72.9543 | 397.8580 |
06.05.2019 | 65.2137 | 751.0280 | 65.2275 | 1,863.1910 | 72.9689 | 146.5220 | 72.9820 | 395.1530 |
03.05.2019 | — | 0.0000 | 65.2877 | 876.8940 | 0.0000 | 0.0000 | 72.8989 | 73.6820 |
02.05.2019 | — | 0.0000 | 65.2778 | 1,195.0140 | 0.0000 | 0.0000 | 73.0759 | 100.2650 |
30.04.2019 | 64.4450 | 933.1850 | 64.5243 | 2,617.2290 | 72.1788 | 205.2140 | 72.3182 | 483.0480 |
29.04.2019 | 64.6174 | 789.3480 | 64.5763 | 1,525.2120 | 72.1407 | 192.3650 | 72.0477 | 502.8280 |
26.04.2019 | 64.7045 | 782.6760 | 64.7399 | 2,105.3190 | 72.0584 | 416.9610 | 72.1367 | 595.3820 |
25.04.2019 | 64.7698 | 1,121.1280 | 64.7811 | 3,312.4950 | 72.1345 | 323.1660 | 72.1606 | 640.9130 |
24.04.2019 | 64.0520 | 1,450.8290 | 64.1319 | 2,925.1980 | 71.7446 | 210.5660 | 71.8312 | 653.0450 |
23.04.2019 | 63.7607 | 829.9940 | 63.7733 | 1,831.5850 | 71.7183 | 330.4080 | 71.6110 | 537.6580 |
22.04.2019 | 63.7838 | 494.3700 | 63.8076 | 1,325.1830 | 0.0000 | 0.0000 | 71.7787 | 409.1080 |
19.04.2019 | 63.9260 | 473.1920 | 63.9731 | 918.1350 | 0.0000 | 0.0000 | 71.9394 | 331.8510 |
18.04.2019 | 64.0269 | 852.7310 | 64.0148 | 2,124.2430 | 72.0938 | 318.1170 | 72.1383 | 621.4800 |
17.04.2019 | 63.9134 | 602.7900 | 63.9176 | 1,953.0630 | 72.2924 | 169.5420 | 72.2467 | 370.4600 |
16.04.2019 | 64.3091 | 837.1300 | 64.3053 | 2,239.8900 | 72.6433 | 190.3340 | 72.6666 | 426.7920 |
15.04.2019 | 64.2463 | 565.2070 | 64.2669 | 1,530.9480 | 72.6795 | 207.8700 | 72.6910 | 346.3740 |
12.04.2019 | 64.3389 | 756.0020 | 64.3565 | 2,119.1990 | 72.7246 | 173.0460 | 72.7604 | 427.1630 |
11.04.2019 | 64.4165 | 822.9430 | 64.4641 | 2,225.3890 | 72.6235 | 208.8570 | 72.6539 | 448.8190 |
10.04.2019 | 64.6529 | 801.2070 | 64.5859 | 2,320.3290 | 72.9106 | 140.6990 | 72.7712 | 464.3920 |
09.04.2019 | 64.7358 | 779.6970 | 64.7645 | 2,604.6820 | 72.9457 | 190.1980 | 72.9963 | 505.3880 |
08.04.2019 | 65.2648 | 646.5640 | 65.2015 | 2,512.6320 | 73.3818 | 160.9720 | 73.3621 | 418.7500 |
05.04.2019 | 65.3401 | 764.5130 | 65.3306 | 1,923.3980 | 73.3853 | 120.1730 | 73.3691 | 408.5810 |
04.04.2019 | 65.4453 | 1,237.9180 | 65.4414 | 2,379.8990 | 73.3947 | 158.9260 | 73.4312 | 499.3930 |
03.04.2019 | 65.1877 | 678.3360 | 65.2109 | 2,482.9650 | 73.2240 | 180.6340 | 73.2925 | 542.6550 |
02.04.2019 | 65.4301 | 773.9290 | 65.4302 | 2,383.5600 | 73.2757 | 197.8770 | 73.2796 | 413.9450 |
01.04.2019 | 65.4899 | 957.4560 | 65.4758 | 3,127.1530 | 73.5291 | 217.5350 | 73.5937 | 619.5630 |
US Dollar Average Weighted Rate in UTS Trades
US Dollar Exchange Trades
Euro Average Weighted Rate in UTS Trades
Euro Exchange Trades
Was this page useful?
Last updated on: 31.10.2022