<?xml version="1.0" encoding="windows-1251"?><Metall FromDate="20230930" ToDate="20261011" name="Precious metals quotations"><Record Date="30.09.2023" Code="1"><Buy>5867,87</Buy><Sell>5867,87</Sell></Record><Record Date="30.09.2023" Code="2"><Buy>70,63</Buy><Sell>70,63</Sell></Record><Record Date="30.09.2023" Code="3"><Buy>2821,89</Buy><Sell>2821,89</Sell></Record><Record Date="30.09.2023" Code="4"><Buy>3899,28</Buy><Sell>3899,28</Sell></Record><Record Date="03.10.2023" Code="1"><Buy>5922,29</Buy><Sell>5922,29</Sell></Record><Record Date="03.10.2023" Code="2"><Buy>73,06</Buy><Sell>73,06</Sell></Record><Record Date="03.10.2023" Code="3"><Buy>2922,36</Buy><Sell>2922,36</Sell></Record><Record Date="03.10.2023" Code="4"><Buy>4081,17</Buy><Sell>4081,17</Sell></Record><Record Date="04.10.2023" Code="1"><Buy>5850,23</Buy><Sell>5850,23</Sell></Record><Record Date="04.10.2023" Code="2"><Buy>69</Buy><Sell>69</Sell></Record><Record Date="04.10.2023" Code="3"><Buy>2875,57</Buy><Sell>2875,57</Sell></Record><Record Date="04.10.2023" Code="4"><Buy>3874,52</Buy><Sell>3874,52</Sell></Record><Record Date="05.10.2023" Code="1"><Buy>5827,4</Buy><Sell>5827,4</Sell></Record><Record Date="05.10.2023" Code="2"><Buy>67,32</Buy><Sell>67,32</Sell></Record><Record Date="05.10.2023" Code="3"><Buy>2817,06</Buy><Sell>2817,06</Sell></Record><Record Date="05.10.2023" Code="4"><Buy>3782,72</Buy><Sell>3782,72</Sell></Record><Record Date="06.10.2023" Code="1"><Buy>5829,12</Buy><Sell>5829,12</Sell></Record><Record Date="06.10.2023" Code="2"><Buy>67,63</Buy><Sell>67,63</Sell></Record><Record Date="06.10.2023" Code="3"><Buy>2800,87</Buy><Sell>2800,87</Sell></Record><Record Date="06.10.2023" Code="4"><Buy>3771,89</Buy><Sell>3771,89</Sell></Record><Record Date="07.10.2023" Code="1"><Buy>5878,39</Buy><Sell>5878,39</Sell></Record><Record Date="07.10.2023" Code="2"><Buy>68,27</Buy><Sell>68,27</Sell></Record><Record Date="07.10.2023" Code="3"><Buy>2791,46</Buy><Sell>2791,46</Sell></Record><Record Date="07.10.2023" Code="4"><Buy>3738,11</Buy><Sell>3738,11</Sell></Record><Record Date="10.10.2023" Code="1"><Buy>5929,7</Buy><Sell>5929,7</Sell></Record><Record Date="10.10.2023" Code="2"><Buy>68,81</Buy><Sell>68,81</Sell></Record><Record Date="10.10.2023" Code="3"><Buy>2796,04</Buy><Sell>2796,04</Sell></Record><Record Date="10.10.2023" Code="4"><Buy>3734,57</Buy><Sell>3734,57</Sell></Record><Record Date="11.10.2023" Code="1"><Buy>5929,55</Buy><Sell>5929,55</Sell></Record><Record Date="11.10.2023" Code="2"><Buy>69,56</Buy><Sell>69,56</Sell></Record><Record Date="11.10.2023" Code="3"><Buy>2827,42</Buy><Sell>2827,42</Sell></Record><Record Date="11.10.2023" Code="4"><Buy>3637,09</Buy><Sell>3637,09</Sell></Record><Record Date="12.10.2023" Code="1"><Buy>5969,24</Buy><Sell>5969,24</Sell></Record><Record Date="12.10.2023" Code="2"><Buy>69,8</Buy><Sell>69,8</Sell></Record><Record Date="12.10.2023" Code="3"><Buy>2848,01</Buy><Sell>2848,01</Sell></Record><Record Date="12.10.2023" Code="4"><Buy>3629,12</Buy><Sell>3629,12</Sell></Record><Record Date="13.10.2023" Code="1"><Buy>5835,41</Buy><Sell>5835,41</Sell></Record><Record Date="13.10.2023" Code="2"><Buy>68,82</Buy><Sell>68,82</Sell></Record><Record Date="13.10.2023" Code="3"><Buy>2744,24</Buy><Sell>2744,24</Sell></Record><Record Date="13.10.2023" Code="4"><Buy>3623,64</Buy><Sell>3623,64</Sell></Record><Record Date="14.10.2023" Code="1"><Buy>5862,82</Buy><Sell>5862,82</Sell></Record><Record Date="14.10.2023" Code="2"><Buy>69,27</Buy><Sell>69,27</Sell></Record><Record Date="14.10.2023" Code="3"><Buy>2762,47</Buy><Sell>2762,47</Sell></Record><Record Date="14.10.2023" Code="4"><Buy>3641,58</Buy><Sell>3641,58</Sell></Record><Record Date="17.10.2023" Code="1"><Buy>5971,66</Buy><Sell>5971,66</Sell></Record><Record Date="17.10.2023" Code="2"><Buy>69,06</Buy><Sell>69,06</Sell></Record><Record Date="17.10.2023" Code="3"><Buy>2755,62</Buy><Sell>2755,62</Sell></Record><Record Date="17.10.2023" Code="4"><Buy>3568,86</Buy><Sell>3568,86</Sell></Record><Record Date="18.10.2023" Code="1"><Buy>6002,99</Buy><Sell>6002,99</Sell></Record><Record Date="18.10.2023" Code="2"><Buy>70,72</Buy><Sell>70,72</Sell></Record><Record Date="18.10.2023" Code="3"><Buy>2763,56</Buy><Sell>2763,56</Sell></Record><Record Date="18.10.2023" Code="4"><Buy>3552,25</Buy><Sell>3552,25</Sell></Record><Record Date="19.10.2023" Code="1"><Buy>6036,41</Buy><Sell>6036,41</Sell></Record><Record Date="19.10.2023" Code="2"><Buy>71</Buy><Sell>71</Sell></Record><Record Date="19.10.2023" Code="3"><Buy>2801,88</Buy><Sell>2801,88</Sell></Record><Record Date="19.10.2023" Code="4"><Buy>3553,22</Buy><Sell>3553,22</Sell></Record><Record Date="20.10.2023" Code="1"><Buy>6118,41</Buy><Sell>6118,41</Sell></Record><Record Date="20.10.2023" Code="2"><Buy>72,61</Buy><Sell>72,61</Sell></Record><Record Date="20.10.2023" Code="3"><Buy>2809,4</Buy><Sell>2809,4</Sell></Record><Record Date="20.10.2023" Code="4"><Buy>3535,21</Buy><Sell>3535,21</Sell></Record><Record Date="21.10.2023" Code="1"><Buy>6023,62</Buy><Sell>6023,62</Sell></Record><Record Date="21.10.2023" Code="2"><Buy>70,56</Buy><Sell>70,56</Sell></Record><Record Date="21.10.2023" Code="3"><Buy>2738,08</Buy><Sell>2738,08</Sell></Record><Record Date="21.10.2023" Code="4"><Buy>3413,35</Buy><Sell>3413,35</Sell></Record><Record Date="24.10.2023" Code="1"><Buy>6054,85</Buy><Sell>6054,85</Sell></Record><Record Date="24.10.2023" Code="2"><Buy>70,69</Buy><Sell>70,69</Sell></Record><Record Date="24.10.2023" Code="3"><Buy>2725,22</Buy><Sell>2725,22</Sell></Record><Record Date="24.10.2023" Code="4"><Buy>3352,47</Buy><Sell>3352,47</Sell></Record><Record Date="25.10.2023" Code="1"><Buy>5932,44</Buy><Sell>5932,44</Sell></Record><Record Date="25.10.2023" Code="2"><Buy>69,71</Buy><Sell>69,71</Sell></Record><Record Date="25.10.2023" Code="3"><Buy>2700,12</Buy><Sell>2700,12</Sell></Record><Record Date="25.10.2023" Code="4"><Buy>3346,58</Buy><Sell>3346,58</Sell></Record><Record Date="26.10.2023" Code="1"><Buy>5880,86</Buy><Sell>5880,86</Sell></Record><Record Date="26.10.2023" Code="2"><Buy>68,1</Buy><Sell>68,1</Sell></Record><Record Date="26.10.2023" Code="3"><Buy>2656,44</Buy><Sell>2656,44</Sell></Record><Record Date="26.10.2023" Code="4"><Buy>3354,25</Buy><Sell>3354,25</Sell></Record><Record Date="27.10.2023" Code="1"><Buy>5965,91</Buy><Sell>5965,91</Sell></Record><Record Date="27.10.2023" Code="2"><Buy>68,61</Buy><Sell>68,61</Sell></Record><Record Date="27.10.2023" Code="3"><Buy>2695,23</Buy><Sell>2695,23</Sell></Record><Record Date="27.10.2023" Code="4"><Buy>3417,17</Buy><Sell>3417,17</Sell></Record><Record Date="28.10.2023" Code="1"><Buy>5919,09</Buy><Sell>5919,09</Sell></Record><Record Date="28.10.2023" Code="2"><Buy>68,84</Buy><Sell>68,84</Sell></Record><Record Date="28.10.2023" Code="3"><Buy>2733,27</Buy><Sell>2733,27</Sell></Record><Record Date="28.10.2023" Code="4"><Buy>3365,64</Buy><Sell>3365,64</Sell></Record><Record Date="31.10.2023" Code="1"><Buy>5944,43</Buy><Sell>5944,43</Sell></Record><Record Date="31.10.2023" Code="2"><Buy>68,22</Buy><Sell>68,22</Sell></Record><Record Date="31.10.2023" Code="3"><Buy>2707,05</Buy><Sell>2707,05</Sell></Record><Record Date="31.10.2023" Code="4"><Buy>3414,55</Buy><Sell>3414,55</Sell></Record><Record Date="01.11.2023" Code="1"><Buy>5910,09</Buy><Sell>5910,09</Sell></Record><Record Date="01.11.2023" Code="2"><Buy>68,49</Buy><Sell>68,49</Sell></Record><Record Date="01.11.2023" Code="3"><Buy>2742,62</Buy><Sell>2742,62</Sell></Record><Record Date="01.11.2023" Code="4"><Buy>3390,55</Buy><Sell>3390,55</Sell></Record><Record Date="02.11.2023" Code="1"><Buy>5988,75</Buy><Sell>5988,75</Sell></Record><Record Date="02.11.2023" Code="2"><Buy>69,58</Buy><Sell>69,58</Sell></Record><Record Date="02.11.2023" Code="3"><Buy>2819,08</Buy><Sell>2819,08</Sell></Record><Record Date="02.11.2023" Code="4"><Buy>3406,89</Buy><Sell>3406,89</Sell></Record><Record Date="03.11.2023" Code="1"><Buy>5950,27</Buy><Sell>5950,27</Sell></Record><Record Date="03.11.2023" Code="2"><Buy>67,91</Buy><Sell>67,91</Sell></Record><Record Date="03.11.2023" Code="3"><Buy>2782,89</Buy><Sell>2782,89</Sell></Record><Record Date="03.11.2023" Code="4"><Buy>3382,01</Buy><Sell>3382,01</Sell></Record><Record Date="04.11.2023" Code="1"><Buy>5933,24</Buy><Sell>5933,24</Sell></Record><Record Date="04.11.2023" Code="2"><Buy>68,9</Buy><Sell>68,9</Sell></Record><Record Date="04.11.2023" Code="3"><Buy>2754,85</Buy><Sell>2754,85</Sell></Record><Record Date="04.11.2023" Code="4"><Buy>3341,11</Buy><Sell>3341,11</Sell></Record><Record Date="08.11.2023" Code="1"><Buy>5896,67</Buy><Sell>5896,67</Sell></Record><Record Date="08.11.2023" Code="2"><Buy>68,96</Buy><Sell>68,96</Sell></Record><Record Date="08.11.2023" Code="3"><Buy>2754,31</Buy><Sell>2754,31</Sell></Record><Record Date="08.11.2023" Code="4"><Buy>3336,67</Buy><Sell>3336,67</Sell></Record><Record Date="09.11.2023" Code="1"><Buy>5811,93</Buy><Sell>5811,93</Sell></Record><Record Date="09.11.2023" Code="2"><Buy>66,8</Buy><Sell>66,8</Sell></Record><Record Date="09.11.2023" Code="3"><Buy>2664,82</Buy><Sell>2664,82</Sell></Record><Record Date="09.11.2023" Code="4"><Buy>3171,7</Buy><Sell>3171,7</Sell></Record><Record Date="10.11.2023" Code="1"><Buy>5790,87</Buy><Sell>5790,87</Sell></Record><Record Date="10.11.2023" Code="2"><Buy>66,32</Buy><Sell>66,32</Sell></Record><Record Date="10.11.2023" Code="3"><Buy>2600,85</Buy><Sell>2600,85</Sell></Record><Record Date="10.11.2023" Code="4"><Buy>3002,79</Buy><Sell>3002,79</Sell></Record><Record Date="11.11.2023" Code="1"><Buy>5793,24</Buy><Sell>5793,24</Sell></Record><Record Date="11.11.2023" Code="2"><Buy>66,74</Buy><Sell>66,74</Sell></Record><Record Date="11.11.2023" Code="3"><Buy>2568,92</Buy><Sell>2568,92</Sell></Record><Record Date="11.11.2023" Code="4"><Buy>3033,58</Buy><Sell>3033,58</Sell></Record><Record Date="14.11.2023" Code="1"><Buy>5750,54</Buy><Sell>5750,54</Sell></Record><Record Date="14.11.2023" Code="2"><Buy>66,62</Buy><Sell>66,62</Sell></Record><Record Date="14.11.2023" Code="3"><Buy>2570,74</Buy><Sell>2570,74</Sell></Record><Record Date="14.11.2023" Code="4"><Buy>3035,72</Buy><Sell>3035,72</Sell></Record><Record Date="15.11.2023" Code="1"><Buy>5665,95</Buy><Sell>5665,95</Sell></Record><Record Date="15.11.2023" Code="2"><Buy>64,77</Buy><Sell>64,77</Sell></Record><Record Date="15.11.2023" Code="3"><Buy>2493,88</Buy><Sell>2493,88</Sell></Record><Record Date="15.11.2023" Code="4"><Buy>2825,42</Buy><Sell>2825,42</Sell></Record><Record Date="16.11.2023" Code="1"><Buy>5663,17</Buy><Sell>5663,17</Sell></Record><Record Date="16.11.2023" Code="2"><Buy>64,28</Buy><Sell>64,28</Sell></Record><Record Date="16.11.2023" Code="3"><Buy>2522,33</Buy><Sell>2522,33</Sell></Record><Record Date="16.11.2023" Code="4"><Buy>2876,09</Buy><Sell>2876,09</Sell></Record><Record Date="17.11.2023" Code="1"><Buy>5599,86</Buy><Sell>5599,86</Sell></Record><Record Date="17.11.2023" Code="2"><Buy>66,95</Buy><Sell>66,95</Sell></Record><Record Date="17.11.2023" Code="3"><Buy>2565,15</Buy><Sell>2565,15</Sell></Record><Record Date="17.11.2023" Code="4"><Buy>2919,75</Buy><Sell>2919,75</Sell></Record><Record Date="18.11.2023" Code="1"><Buy>5673,76</Buy><Sell>5673,76</Sell></Record><Record Date="18.11.2023" Code="2"><Buy>67,82</Buy><Sell>67,82</Sell></Record><Record Date="18.11.2023" Code="3"><Buy>2578,85</Buy><Sell>2578,85</Sell></Record><Record Date="18.11.2023" Code="4"><Buy>2954,22</Buy><Sell>2954,22</Sell></Record><Record Date="21.11.2023" Code="1"><Buy>5636,47</Buy><Sell>5636,47</Sell></Record><Record Date="21.11.2023" Code="2"><Buy>68,27</Buy><Sell>68,27</Sell></Record><Record Date="21.11.2023" Code="3"><Buy>2563,52</Buy><Sell>2563,52</Sell></Record><Record Date="21.11.2023" Code="4"><Buy>2959</Buy><Sell>2959</Sell></Record><Record Date="22.11.2023" Code="1"><Buy>5561,75</Buy><Sell>5561,75</Sell></Record><Record Date="22.11.2023" Code="2"><Buy>66,06</Buy><Sell>66,06</Sell></Record><Record Date="22.11.2023" Code="3"><Buy>2539,75</Buy><Sell>2539,75</Sell></Record><Record Date="22.11.2023" Code="4"><Buy>3031,32</Buy><Sell>3031,32</Sell></Record><Record Date="23.11.2023" Code="1"><Buy>5687,83</Buy><Sell>5687,83</Sell></Record><Record Date="23.11.2023" Code="2"><Buy>66,7</Buy><Sell>66,7</Sell></Record><Record Date="23.11.2023" Code="3"><Buy>2638,98</Buy><Sell>2638,98</Sell></Record><Record Date="23.11.2023" Code="4"><Buy>3047,15</Buy><Sell>3047,15</Sell></Record><Record Date="24.11.2023" Code="1"><Buy>5659,34</Buy><Sell>5659,34</Sell></Record><Record Date="24.11.2023" Code="2"><Buy>67,53</Buy><Sell>67,53</Sell></Record><Record Date="24.11.2023" Code="3"><Buy>2637,65</Buy><Sell>2637,65</Sell></Record><Record Date="24.11.2023" Code="4"><Buy>3020,13</Buy><Sell>3020,13</Sell></Record><Record Date="25.11.2023" Code="1"><Buy>5690,41</Buy><Sell>5690,41</Sell></Record><Record Date="25.11.2023" Code="2"><Buy>67,54</Buy><Sell>67,54</Sell></Record><Record Date="25.11.2023" Code="3"><Buy>2629,83</Buy><Sell>2629,83</Sell></Record><Record Date="25.11.2023" Code="4"><Buy>3018,17</Buy><Sell>3018,17</Sell></Record><Record Date="28.11.2023" Code="1"><Buy>5706,25</Buy><Sell>5706,25</Sell></Record><Record Date="28.11.2023" Code="2"><Buy>67,6</Buy><Sell>67,6</Sell></Record><Record Date="28.11.2023" Code="3"><Buy>2612,35</Buy><Sell>2612,35</Sell></Record><Record Date="28.11.2023" Code="4"><Buy>2988,81</Buy><Sell>2988,81</Sell></Record><Record Date="29.11.2023" Code="1"><Buy>5736,79</Buy><Sell>5736,79</Sell></Record><Record Date="29.11.2023" Code="2"><Buy>70,52</Buy><Sell>70,52</Sell></Record><Record Date="29.11.2023" Code="3"><Buy>2632,37</Buy><Sell>2632,37</Sell></Record><Record Date="29.11.2023" Code="4"><Buy>3031,21</Buy><Sell>3031,21</Sell></Record><Record Date="30.11.2023" Code="1"><Buy>5788,68</Buy><Sell>5788,68</Sell></Record><Record Date="30.11.2023" Code="2"><Buy>70,44</Buy><Sell>70,44</Sell></Record><Record Date="30.11.2023" Code="3"><Buy>2651,93</Buy><Sell>2651,93</Sell></Record><Record Date="30.11.2023" Code="4"><Buy>3026,29</Buy><Sell>3026,29</Sell></Record><Record Date="01.12.2023" Code="1"><Buy>5829,66</Buy><Sell>5829,66</Sell></Record><Record Date="01.12.2023" Code="2"><Buy>71,1</Buy><Sell>71,1</Sell></Record><Record Date="01.12.2023" Code="3"><Buy>2654,31</Buy><Sell>2654,31</Sell></Record><Record Date="01.12.2023" Code="4"><Buy>2916,32</Buy><Sell>2916,32</Sell></Record><Record Date="02.12.2023" Code="1"><Buy>5874,13</Buy><Sell>5874,13</Sell></Record><Record Date="02.12.2023" Code="2"><Buy>72,21</Buy><Sell>72,21</Sell></Record><Record Date="02.12.2023" Code="3"><Buy>2704,1</Buy><Sell>2704,1</Sell></Record><Record Date="02.12.2023" Code="4"><Buy>2958,06</Buy><Sell>2958,06</Sell></Record><Record Date="05.12.2023" Code="1"><Buy>5962,74</Buy><Sell>5962,74</Sell></Record><Record Date="05.12.2023" Code="2"><Buy>73,35</Buy><Sell>73,35</Sell></Record><Record Date="05.12.2023" Code="3"><Buy>2708,22</Buy><Sell>2708,22</Sell></Record><Record Date="05.12.2023" Code="4"><Buy>2941,43</Buy><Sell>2941,43</Sell></Record><Record Date="06.12.2023" Code="1"><Buy>6033,3</Buy><Sell>6033,3</Sell></Record><Record Date="06.12.2023" Code="2"><Buy>74,1</Buy><Sell>74,1</Sell></Record><Record Date="06.12.2023" Code="3"><Buy>2738,33</Buy><Sell>2738,33</Sell></Record><Record Date="06.12.2023" Code="4"><Buy>2861,99</Buy><Sell>2861,99</Sell></Record><Record Date="07.12.2023" Code="1"><Buy>6035,71</Buy><Sell>6035,71</Sell></Record><Record Date="07.12.2023" Code="2"><Buy>72,4</Buy><Sell>72,4</Sell></Record><Record Date="07.12.2023" Code="3"><Buy>2708,59</Buy><Sell>2708,59</Sell></Record><Record Date="07.12.2023" Code="4"><Buy>2878,62</Buy><Sell>2878,62</Sell></Record><Record Date="08.12.2023" Code="1"><Buy>6030,66</Buy><Sell>6030,66</Sell></Record><Record Date="08.12.2023" Code="2"><Buy>71,71</Buy><Sell>71,71</Sell></Record><Record Date="08.12.2023" Code="3"><Buy>2693,32</Buy><Sell>2693,32</Sell></Record><Record Date="08.12.2023" Code="4"><Buy>2848,07</Buy><Sell>2848,07</Sell></Record><Record Date="09.12.2023" Code="1"><Buy>5971,85</Buy><Sell>5971,85</Sell></Record><Record Date="09.12.2023" Code="2"><Buy>70,45</Buy><Sell>70,45</Sell></Record><Record Date="09.12.2023" Code="3"><Buy>2678,19</Buy><Sell>2678,19</Sell></Record><Record Date="09.12.2023" Code="4"><Buy>2875,59</Buy><Sell>2875,59</Sell></Record><Record Date="12.12.2023" Code="1"><Buy>5874,14</Buy><Sell>5874,14</Sell></Record><Record Date="12.12.2023" Code="2"><Buy>69,59</Buy><Sell>69,59</Sell></Record><Record Date="12.12.2023" Code="3"><Buy>2682,43</Buy><Sell>2682,43</Sell></Record><Record Date="12.12.2023" Code="4"><Buy>2852,09</Buy><Sell>2852,09</Sell></Record><Record Date="13.12.2023" Code="1"><Buy>5762,28</Buy><Sell>5762,28</Sell></Record><Record Date="13.12.2023" Code="2"><Buy>66,48</Buy><Sell>66,48</Sell></Record><Record Date="13.12.2023" Code="3"><Buy>2685,87</Buy><Sell>2685,87</Sell></Record><Record Date="13.12.2023" Code="4"><Buy>2778,68</Buy><Sell>2778,68</Sell></Record><Record Date="14.12.2023" Code="1"><Buy>5724,88</Buy><Sell>5724,88</Sell></Record><Record Date="14.12.2023" Code="2"><Buy>66,34</Buy><Sell>66,34</Sell></Record><Record Date="14.12.2023" Code="3"><Buy>2661,79</Buy><Sell>2661,79</Sell></Record><Record Date="14.12.2023" Code="4"><Buy>2832,31</Buy><Sell>2832,31</Sell></Record><Record Date="15.12.2023" Code="1"><Buy>5715,72</Buy><Sell>5715,72</Sell></Record><Record Date="15.12.2023" Code="2"><Buy>65,52</Buy><Sell>65,52</Sell></Record><Record Date="15.12.2023" Code="3"><Buy>2661,09</Buy><Sell>2661,09</Sell></Record><Record Date="15.12.2023" Code="4"><Buy>2822,54</Buy><Sell>2822,54</Sell></Record><Record Date="16.12.2023" Code="1"><Buy>5900,56</Buy><Sell>5900,56</Sell></Record><Record Date="16.12.2023" Code="2"><Buy>69,18</Buy><Sell>69,18</Sell></Record><Record Date="16.12.2023" Code="3"><Buy>2722,32</Buy><Sell>2722,32</Sell></Record><Record Date="16.12.2023" Code="4"><Buy>2976,09</Buy><Sell>2976,09</Sell></Record><Record Date="19.12.2023" Code="1"><Buy>5907,79</Buy><Sell>5907,79</Sell></Record><Record Date="19.12.2023" Code="2"><Buy>70,32</Buy><Sell>70,32</Sell></Record><Record Date="19.12.2023" Code="3"><Buy>2749,97</Buy><Sell>2749,97</Sell></Record><Record Date="19.12.2023" Code="4"><Buy>3284,85</Buy><Sell>3284,85</Sell></Record><Record Date="20.12.2023" Code="1"><Buy>5862,09</Buy><Sell>5862,09</Sell></Record><Record Date="20.12.2023" Code="2"><Buy>69,32</Buy><Sell>69,32</Sell></Record><Record Date="20.12.2023" Code="3"><Buy>2774,71</Buy><Sell>2774,71</Sell></Record><Record Date="20.12.2023" Code="4"><Buy>3423,5</Buy><Sell>3423,5</Sell></Record><Record Date="21.12.2023" Code="1"><Buy>5933,4</Buy><Sell>5933,4</Sell></Record><Record Date="21.12.2023" Code="2"><Buy>69,5</Buy><Sell>69,5</Sell></Record><Record Date="21.12.2023" Code="3"><Buy>2761,28</Buy><Sell>2761,28</Sell></Record><Record Date="21.12.2023" Code="4"><Buy>3490,83</Buy><Sell>3490,83</Sell></Record><Record Date="22.12.2023" Code="1"><Buy>6001,66</Buy><Sell>6001,66</Sell></Record><Record Date="22.12.2023" Code="2"><Buy>70,67</Buy><Sell>70,67</Sell></Record><Record Date="22.12.2023" Code="3"><Buy>2842,28</Buy><Sell>2842,28</Sell></Record><Record Date="22.12.2023" Code="4"><Buy>3600,02</Buy><Sell>3600,02</Sell></Record><Record Date="23.12.2023" Code="1"><Buy>6035,07</Buy><Sell>6035,07</Sell></Record><Record Date="23.12.2023" Code="2"><Buy>71,49</Buy><Sell>71,49</Sell></Record><Record Date="23.12.2023" Code="3"><Buy>2831,75</Buy><Sell>2831,75</Sell></Record><Record Date="23.12.2023" Code="4"><Buy>3570,73</Buy><Sell>3570,73</Sell></Record><Record Date="26.12.2023" Code="1"><Buy>6078,14</Buy><Sell>6078,14</Sell></Record><Record Date="26.12.2023" Code="2"><Buy>72,33</Buy><Sell>72,33</Sell></Record><Record Date="26.12.2023" Code="3"><Buy>2868,16</Buy><Sell>2868,16</Sell></Record><Record Date="26.12.2023" Code="4"><Buy>3616,25</Buy><Sell>3616,25</Sell></Record><Record Date="27.12.2023" Code="1"><Buy>6060,82</Buy><Sell>6060,82</Sell></Record><Record Date="27.12.2023" Code="2"><Buy>72,12</Buy><Sell>72,12</Sell></Record><Record Date="27.12.2023" Code="3"><Buy>2859,99</Buy><Sell>2859,99</Sell></Record><Record Date="27.12.2023" Code="4"><Buy>3605,95</Buy><Sell>3605,95</Sell></Record><Record Date="28.12.2023" Code="1"><Buy>6060,7</Buy><Sell>6060,7</Sell></Record><Record Date="28.12.2023" Code="2"><Buy>72,12</Buy><Sell>72,12</Sell></Record><Record Date="28.12.2023" Code="3"><Buy>2859,93</Buy><Sell>2859,93</Sell></Record><Record Date="28.12.2023" Code="4"><Buy>3605,88</Buy><Sell>3605,88</Sell></Record><Record Date="29.12.2023" Code="1"><Buy>6008,18</Buy><Sell>6008,18</Sell></Record><Record Date="29.12.2023" Code="2"><Buy>69,8</Buy><Sell>69,8</Sell></Record><Record Date="29.12.2023" Code="3"><Buy>2833,66</Buy><Sell>2833,66</Sell></Record><Record Date="29.12.2023" Code="4"><Buy>3408,52</Buy><Sell>3408,52</Sell></Record><Record Date="30.12.2023" Code="1"><Buy>5993,16</Buy><Sell>5993,16</Sell></Record><Record Date="30.12.2023" Code="2"><Buy>69,94</Buy><Sell>69,94</Sell></Record><Record Date="30.12.2023" Code="3"><Buy>2883,54</Buy><Sell>2883,54</Sell></Record><Record Date="30.12.2023" Code="4"><Buy>3275,71</Buy><Sell>3275,71</Sell></Record><Record Date="10.01.2024" Code="1"><Buy>5886,06</Buy><Sell>5886,06</Sell></Record><Record Date="10.01.2024" Code="2"><Buy>66,4</Buy><Sell>66,4</Sell></Record><Record Date="10.01.2024" Code="3"><Buy>2755,41</Buy><Sell>2755,41</Sell></Record><Record Date="10.01.2024" Code="4"><Buy>2915,27</Buy><Sell>2915,27</Sell></Record><Record Date="11.01.2024" Code="1"><Buy>5848,46</Buy><Sell>5848,46</Sell></Record><Record Date="11.01.2024" Code="2"><Buy>66,46</Buy><Sell>66,46</Sell></Record><Record Date="11.01.2024" Code="3"><Buy>2701,63</Buy><Sell>2701,63</Sell></Record><Record Date="11.01.2024" Code="4"><Buy>2830,97</Buy><Sell>2830,97</Sell></Record><Record Date="12.01.2024" Code="1"><Buy>5785,3</Buy><Sell>5785,3</Sell></Record><Record Date="12.01.2024" Code="2"><Buy>65,55</Buy><Sell>65,55</Sell></Record><Record Date="12.01.2024" Code="3"><Buy>2654,59</Buy><Sell>2654,59</Sell></Record><Record Date="12.01.2024" Code="4"><Buy>2845,84</Buy><Sell>2845,84</Sell></Record><Record Date="13.01.2024" Code="1"><Buy>5749,64</Buy><Sell>5749,64</Sell></Record><Record Date="13.01.2024" Code="2"><Buy>65,26</Buy><Sell>65,26</Sell></Record><Record Date="13.01.2024" Code="3"><Buy>2618,17</Buy><Sell>2618,17</Sell></Record><Record Date="13.01.2024" Code="4"><Buy>2833,52</Buy><Sell>2833,52</Sell></Record><Record Date="16.01.2024" Code="1"><Buy>5794,64</Buy><Sell>5794,64</Sell></Record><Record Date="16.01.2024" Code="2"><Buy>64,99</Buy><Sell>64,99</Sell></Record><Record Date="16.01.2024" Code="3"><Buy>2615,93</Buy><Sell>2615,93</Sell></Record><Record Date="16.01.2024" Code="4"><Buy>2807,61</Buy><Sell>2807,61</Sell></Record><Record Date="17.01.2024" Code="1"><Buy>5776,36</Buy><Sell>5776,36</Sell></Record><Record Date="17.01.2024" Code="2"><Buy>65,4</Buy><Sell>65,4</Sell></Record><Record Date="17.01.2024" Code="3"><Buy>2581,17</Buy><Sell>2581,17</Sell></Record><Record Date="17.01.2024" Code="4"><Buy>2713,61</Buy><Sell>2713,61</Sell></Record><Record Date="18.01.2024" Code="1"><Buy>5789,66</Buy><Sell>5789,66</Sell></Record><Record Date="18.01.2024" Code="2"><Buy>65,48</Buy><Sell>65,48</Sell></Record><Record Date="18.01.2024" Code="3"><Buy>2567,94</Buy><Sell>2567,94</Sell></Record><Record Date="18.01.2024" Code="4"><Buy>2681,57</Buy><Sell>2681,57</Sell></Record><Record Date="19.01.2024" Code="1"><Buy>5734,52</Buy><Sell>5734,52</Sell></Record><Record Date="19.01.2024" Code="2"><Buy>65,01</Buy><Sell>65,01</Sell></Record><Record Date="19.01.2024" Code="3"><Buy>2556,91</Buy><Sell>2556,91</Sell></Record><Record Date="19.01.2024" Code="4"><Buy>2642,43</Buy><Sell>2642,43</Sell></Record><Record Date="20.01.2024" Code="1"><Buy>5734,04</Buy><Sell>5734,04</Sell></Record><Record Date="20.01.2024" Code="2"><Buy>64,38</Buy><Sell>64,38</Sell></Record><Record Date="20.01.2024" Code="3"><Buy>2546,31</Buy><Sell>2546,31</Sell></Record><Record Date="20.01.2024" Code="4"><Buy>2668,78</Buy><Sell>2668,78</Sell></Record><Record Date="23.01.2024" Code="1"><Buy>5737,5</Buy><Sell>5737,5</Sell></Record><Record Date="23.01.2024" Code="2"><Buy>64,49</Buy><Sell>64,49</Sell></Record><Record Date="23.01.2024" Code="3"><Buy>2568,17</Buy><Sell>2568,17</Sell></Record><Record Date="23.01.2024" Code="4"><Buy>2664,33</Buy><Sell>2664,33</Sell></Record><Record Date="24.01.2024" Code="1"><Buy>5714,43</Buy><Sell>5714,43</Sell></Record><Record Date="24.01.2024" Code="2"><Buy>62,75</Buy><Sell>62,75</Sell></Record><Record Date="24.01.2024" Code="3"><Buy>2549,67</Buy><Sell>2549,67</Sell></Record><Record Date="24.01.2024" Code="4"><Buy>2614,69</Buy><Sell>2614,69</Sell></Record><Record Date="25.01.2024" Code="1"><Buy>5741,86</Buy><Sell>5741,86</Sell></Record><Record Date="25.01.2024" Code="2"><Buy>63,18</Buy><Sell>63,18</Sell></Record><Record Date="25.01.2024" Code="3"><Buy>2571,55</Buy><Sell>2571,55</Sell></Record><Record Date="25.01.2024" Code="4"><Buy>2662,38</Buy><Sell>2662,38</Sell></Record><Record Date="26.01.2024" Code="1"><Buy>5770,98</Buy><Sell>5770,98</Sell></Record><Record Date="26.01.2024" Code="2"><Buy>64,9</Buy><Sell>64,9</Sell></Record><Record Date="26.01.2024" Code="3"><Buy>2596,68</Buy><Sell>2596,68</Sell></Record><Record Date="26.01.2024" Code="4"><Buy>2767,7</Buy><Sell>2767,7</Sell></Record><Record Date="27.01.2024" Code="1"><Buy>5824,35</Buy><Sell>5824,35</Sell></Record><Record Date="27.01.2024" Code="2"><Buy>65,83</Buy><Sell>65,83</Sell></Record><Record Date="27.01.2024" Code="3"><Buy>2593,08</Buy><Sell>2593,08</Sell></Record><Record Date="27.01.2024" Code="4"><Buy>2748,49</Buy><Sell>2748,49</Sell></Record><Record Date="30.01.2024" Code="1"><Buy>5815,14</Buy><Sell>5815,14</Sell></Record><Record Date="30.01.2024" Code="2"><Buy>66,02</Buy><Sell>66,02</Sell></Record><Record Date="30.01.2024" Code="3"><Buy>2613,06</Buy><Sell>2613,06</Sell></Record><Record Date="30.01.2024" Code="4"><Buy>2725,42</Buy><Sell>2725,42</Sell></Record><Record Date="31.01.2024" Code="1"><Buy>5805,98</Buy><Sell>5805,98</Sell></Record><Record Date="31.01.2024" Code="2"><Buy>66,04</Buy><Sell>66,04</Sell></Record><Record Date="31.01.2024" Code="3"><Buy>2649,65</Buy><Sell>2649,65</Sell></Record><Record Date="31.01.2024" Code="4"><Buy>2798,93</Buy><Sell>2798,93</Sell></Record><Record Date="01.02.2024" Code="1"><Buy>5889,88</Buy><Sell>5889,88</Sell></Record><Record Date="01.02.2024" Code="2"><Buy>66,52</Buy><Sell>66,52</Sell></Record><Record Date="01.02.2024" Code="3"><Buy>2666,67</Buy><Sell>2666,67</Sell></Record><Record Date="01.02.2024" Code="4"><Buy>2825,23</Buy><Sell>2825,23</Sell></Record><Record Date="02.02.2024" Code="1"><Buy>5956,39</Buy><Sell>5956,39</Sell></Record><Record Date="02.02.2024" Code="2"><Buy>66,98</Buy><Sell>66,98</Sell></Record><Record Date="02.02.2024" Code="3"><Buy>2680,48</Buy><Sell>2680,48</Sell></Record><Record Date="02.02.2024" Code="4"><Buy>2819,73</Buy><Sell>2819,73</Sell></Record><Record Date="03.02.2024" Code="1"><Buy>5963,38</Buy><Sell>5963,38</Sell></Record><Record Date="03.02.2024" Code="2"><Buy>66,08</Buy><Sell>66,08</Sell></Record><Record Date="03.02.2024" Code="3"><Buy>2643,79</Buy><Sell>2643,79</Sell></Record><Record Date="03.02.2024" Code="4"><Buy>2774,95</Buy><Sell>2774,95</Sell></Record><Record Date="06.02.2024" Code="1"><Buy>5967,26</Buy><Sell>5967,26</Sell></Record><Record Date="06.02.2024" Code="2"><Buy>68,15</Buy><Sell>68,15</Sell></Record><Record Date="06.02.2024" Code="3"><Buy>2654,85</Buy><Sell>2654,85</Sell></Record><Record Date="06.02.2024" Code="4"><Buy>2798,6</Buy><Sell>2798,6</Sell></Record><Record Date="07.02.2024" Code="1"><Buy>5883,61</Buy><Sell>5883,61</Sell></Record><Record Date="07.02.2024" Code="2"><Buy>65,61</Buy><Sell>65,61</Sell></Record><Record Date="07.02.2024" Code="3"><Buy>2624,01</Buy><Sell>2624,01</Sell></Record><Record Date="07.02.2024" Code="4"><Buy>2755,21</Buy><Sell>2755,21</Sell></Record><Record Date="08.02.2024" Code="1"><Buy>5951,43</Buy><Sell>5951,43</Sell></Record><Record Date="08.02.2024" Code="2"><Buy>65,37</Buy><Sell>65,37</Sell></Record><Record Date="08.02.2024" Code="3"><Buy>2658,04</Buy><Sell>2658,04</Sell></Record><Record Date="08.02.2024" Code="4"><Buy>2786,98</Buy><Sell>2786,98</Sell></Record><Record Date="09.02.2024" Code="1"><Buy>5989,95</Buy><Sell>5989,95</Sell></Record><Record Date="09.02.2024" Code="2"><Buy>65,4</Buy><Sell>65,4</Sell></Record><Record Date="09.02.2024" Code="3"><Buy>2611,22</Buy><Sell>2611,22</Sell></Record><Record Date="09.02.2024" Code="4"><Buy>2740,31</Buy><Sell>2740,31</Sell></Record><Record Date="10.02.2024" Code="1"><Buy>5928,09</Buy><Sell>5928,09</Sell></Record><Record Date="10.02.2024" Code="2"><Buy>65,31</Buy><Sell>65,31</Sell></Record><Record Date="10.02.2024" Code="3"><Buy>2565,68</Buy><Sell>2565,68</Sell></Record><Record Date="10.02.2024" Code="4"><Buy>2574,44</Buy><Sell>2574,44</Sell></Record><Record Date="13.02.2024" Code="1"><Buy>5925,12</Buy><Sell>5925,12</Sell></Record><Record Date="13.02.2024" Code="2"><Buy>66,34</Buy><Sell>66,34</Sell></Record><Record Date="13.02.2024" Code="3"><Buy>2573,85</Buy><Sell>2573,85</Sell></Record><Record Date="13.02.2024" Code="4"><Buy>2562,13</Buy><Sell>2562,13</Sell></Record><Record Date="14.02.2024" Code="1"><Buy>5909,23</Buy><Sell>5909,23</Sell></Record><Record Date="14.02.2024" Code="2"><Buy>67,19</Buy><Sell>67,19</Sell></Record><Record Date="14.02.2024" Code="3"><Buy>2598,04</Buy><Sell>2598,04</Sell></Record><Record Date="14.02.2024" Code="4"><Buy>2630,3</Buy><Sell>2630,3</Sell></Record><Record Date="15.02.2024" Code="1"><Buy>5867,72</Buy><Sell>5867,72</Sell></Record><Record Date="15.02.2024" Code="2"><Buy>67,23</Buy><Sell>67,23</Sell></Record><Record Date="15.02.2024" Code="3"><Buy>2592,72</Buy><Sell>2592,72</Sell></Record><Record Date="15.02.2024" Code="4"><Buy>2575,08</Buy><Sell>2575,08</Sell></Record><Record Date="16.02.2024" Code="1"><Buy>5860,41</Buy><Sell>5860,41</Sell></Record><Record Date="16.02.2024" Code="2"><Buy>65,2</Buy><Sell>65,2</Sell></Record><Record Date="16.02.2024" Code="3"><Buy>2618,6</Buy><Sell>2618,6</Sell></Record><Record Date="16.02.2024" Code="4"><Buy>2656,98</Buy><Sell>2656,98</Sell></Record><Record Date="17.02.2024" Code="1"><Buy>5963,1</Buy><Sell>5963,1</Sell></Record><Record Date="17.02.2024" Code="2"><Buy>67,32</Buy><Sell>67,32</Sell></Record><Record Date="17.02.2024" Code="3"><Buy>2666,07</Buy><Sell>2666,07</Sell></Record><Record Date="17.02.2024" Code="4"><Buy>2862,45</Buy><Sell>2862,45</Sell></Record><Record Date="20.02.2024" Code="1"><Buy>5935,87</Buy><Sell>5935,87</Sell></Record><Record Date="20.02.2024" Code="2"><Buy>68,36</Buy><Sell>68,36</Sell></Record><Record Date="20.02.2024" Code="3"><Buy>2659,09</Buy><Sell>2659,09</Sell></Record><Record Date="20.02.2024" Code="4"><Buy>2807,65</Buy><Sell>2807,65</Sell></Record><Record Date="21.02.2024" Code="1"><Buy>5988,8</Buy><Sell>5988,8</Sell></Record><Record Date="21.02.2024" Code="2"><Buy>68,54</Buy><Sell>68,54</Sell></Record><Record Date="21.02.2024" Code="3"><Buy>2687,02</Buy><Sell>2687,02</Sell></Record><Record Date="21.02.2024" Code="4"><Buy>2838,45</Buy><Sell>2838,45</Sell></Record><Record Date="22.02.2024" Code="1"><Buy>6030,43</Buy><Sell>6030,43</Sell></Record><Record Date="22.02.2024" Code="2"><Buy>68,53</Buy><Sell>68,53</Sell></Record><Record Date="22.02.2024" Code="3"><Buy>2701,52</Buy><Sell>2701,52</Sell></Record><Record Date="22.02.2024" Code="4"><Buy>2924,42</Buy><Sell>2924,42</Sell></Record><Record Date="23.02.2024" Code="1"><Buy>6043,85</Buy><Sell>6043,85</Sell></Record><Record Date="23.02.2024" Code="2"><Buy>68,81</Buy><Sell>68,81</Sell></Record><Record Date="23.02.2024" Code="3"><Buy>2689,8</Buy><Sell>2689,8</Sell></Record><Record Date="23.02.2024" Code="4"><Buy>2901,53</Buy><Sell>2901,53</Sell></Record><Record Date="27.02.2024" Code="1"><Buy>6038,13</Buy><Sell>6038,13</Sell></Record><Record Date="27.02.2024" Code="2"><Buy>67,65</Buy><Sell>67,65</Sell></Record><Record Date="27.02.2024" Code="3"><Buy>2692,28</Buy><Sell>2692,28</Sell></Record><Record Date="27.02.2024" Code="4"><Buy>2897,78</Buy><Sell>2897,78</Sell></Record><Record Date="28.02.2024" Code="1"><Buy>5998,96</Buy><Sell>5998,96</Sell></Record><Record Date="28.02.2024" Code="2"><Buy>66,61</Buy><Sell>66,61</Sell></Record><Record Date="28.02.2024" Code="3"><Buy>2621,88</Buy><Sell>2621,88</Sell></Record><Record Date="28.02.2024" Code="4"><Buy>2846,78</Buy><Sell>2846,78</Sell></Record><Record Date="29.02.2024" Code="1"><Buy>6010,85</Buy><Sell>6010,85</Sell></Record><Record Date="29.02.2024" Code="2"><Buy>66,96</Buy><Sell>66,96</Sell></Record><Record Date="29.02.2024" Code="3"><Buy>2637,62</Buy><Sell>2637,62</Sell></Record><Record Date="29.02.2024" Code="4"><Buy>2853,24</Buy><Sell>2853,24</Sell></Record><Record Date="01.03.2024" Code="1"><Buy>5936,07</Buy><Sell>5936,07</Sell></Record><Record Date="01.03.2024" Code="2"><Buy>65,26</Buy><Sell>65,26</Sell></Record><Record Date="01.03.2024" Code="3"><Buy>2581,85</Buy><Sell>2581,85</Sell></Record><Record Date="01.03.2024" Code="4"><Buy>2681,15</Buy><Sell>2681,15</Sell></Record><Record Date="02.03.2024" Code="1"><Buy>6013,98</Buy><Sell>6013,98</Sell></Record><Record Date="02.03.2024" Code="2"><Buy>65,6</Buy><Sell>65,6</Sell></Record><Record Date="02.03.2024" Code="3"><Buy>2604,62</Buy><Sell>2604,62</Sell></Record><Record Date="02.03.2024" Code="4"><Buy>2795,49</Buy><Sell>2795,49</Sell></Record><Record Date="05.03.2024" Code="1"><Buy>6020,42</Buy><Sell>6020,42</Sell></Record><Record Date="05.03.2024" Code="2"><Buy>66,73</Buy><Sell>66,73</Sell></Record><Record Date="05.03.2024" Code="3"><Buy>2561,13</Buy><Sell>2561,13</Sell></Record><Record Date="05.03.2024" Code="4"><Buy>2746,17</Buy><Sell>2746,17</Sell></Record><Record Date="06.03.2024" Code="1"><Buy>6149,12</Buy><Sell>6149,12</Sell></Record><Record Date="06.03.2024" Code="2"><Buy>67,7</Buy><Sell>67,7</Sell></Record><Record Date="06.03.2024" Code="3"><Buy>2605,55</Buy><Sell>2605,55</Sell></Record><Record Date="06.03.2024" Code="4"><Buy>2778,47</Buy><Sell>2778,47</Sell></Record><Record Date="07.03.2024" Code="1"><Buy>6199,44</Buy><Sell>6199,44</Sell></Record><Record Date="07.03.2024" Code="2"><Buy>69,51</Buy><Sell>69,51</Sell></Record><Record Date="07.03.2024" Code="3"><Buy>2570,51</Buy><Sell>2570,51</Sell></Record><Record Date="07.03.2024" Code="4"><Buy>2733,17</Buy><Sell>2733,17</Sell></Record><Record Date="08.03.2024" Code="1"><Buy>6252,1</Buy><Sell>6252,1</Sell></Record><Record Date="08.03.2024" Code="2"><Buy>69,43</Buy><Sell>69,43</Sell></Record><Record Date="08.03.2024" Code="3"><Buy>2608,38</Buy><Sell>2608,38</Sell></Record><Record Date="08.03.2024" Code="4"><Buy>2955,59</Buy><Sell>2955,59</Sell></Record><Record Date="12.03.2024" Code="1"><Buy>6326,15</Buy><Sell>6326,15</Sell></Record><Record Date="12.03.2024" Code="2"><Buy>71,37</Buy><Sell>71,37</Sell></Record><Record Date="12.03.2024" Code="3"><Buy>2671,83</Buy><Sell>2671,83</Sell></Record><Record Date="12.03.2024" Code="4"><Buy>3038,95</Buy><Sell>3038,95</Sell></Record><Record Date="13.03.2024" Code="1"><Buy>6371,09</Buy><Sell>6371,09</Sell></Record><Record Date="13.03.2024" Code="2"><Buy>71,16</Buy><Sell>71,16</Sell></Record><Record Date="13.03.2024" Code="3"><Buy>2723,23</Buy><Sell>2723,23</Sell></Record><Record Date="13.03.2024" Code="4"><Buy>3003,73</Buy><Sell>3003,73</Sell></Record><Record Date="14.03.2024" Code="1"><Buy>6361,07</Buy><Sell>6361,07</Sell></Record><Record Date="14.03.2024" Code="2"><Buy>71,74</Buy><Sell>71,74</Sell></Record><Record Date="14.03.2024" Code="3"><Buy>2693,06</Buy><Sell>2693,06</Sell></Record><Record Date="14.03.2024" Code="4"><Buy>3007,99</Buy><Sell>3007,99</Sell></Record><Record Date="15.03.2024" Code="1"><Buy>6388,45</Buy><Sell>6388,45</Sell></Record><Record Date="15.03.2024" Code="2"><Buy>71,59</Buy><Sell>71,59</Sell></Record><Record Date="15.03.2024" Code="3"><Buy>2742,88</Buy><Sell>2742,88</Sell></Record><Record Date="15.03.2024" Code="4"><Buy>3143,55</Buy><Sell>3143,55</Sell></Record><Record Date="16.03.2024" Code="1"><Buy>6382,33</Buy><Sell>6382,33</Sell></Record><Record Date="16.03.2024" Code="2"><Buy>73,75</Buy><Sell>73,75</Sell></Record><Record Date="16.03.2024" Code="3"><Buy>2743,98</Buy><Sell>2743,98</Sell></Record><Record Date="16.03.2024" Code="4"><Buy>3187,03</Buy><Sell>3187,03</Sell></Record><Record Date="19.03.2024" Code="1"><Buy>6398,01</Buy><Sell>6398,01</Sell></Record><Record Date="19.03.2024" Code="2"><Buy>74,58</Buy><Sell>74,58</Sell></Record><Record Date="19.03.2024" Code="3"><Buy>2794,66</Buy><Sell>2794,66</Sell></Record><Record Date="19.03.2024" Code="4"><Buy>3187,99</Buy><Sell>3187,99</Sell></Record><Record Date="20.03.2024" Code="1"><Buy>6399,08</Buy><Sell>6399,08</Sell></Record><Record Date="20.03.2024" Code="2"><Buy>74,65</Buy><Sell>74,65</Sell></Record><Record Date="20.03.2024" Code="3"><Buy>2727,87</Buy><Sell>2727,87</Sell></Record><Record Date="20.03.2024" Code="4"><Buy>3080,72</Buy><Sell>3080,72</Sell></Record><Record Date="21.03.2024" Code="1"><Buy>6421,44</Buy><Sell>6421,44</Sell></Record><Record Date="21.03.2024" Code="2"><Buy>74,29</Buy><Sell>74,29</Sell></Record><Record Date="21.03.2024" Code="3"><Buy>2670,01</Buy><Sell>2670,01</Sell></Record><Record Date="21.03.2024" Code="4"><Buy>2938,21</Buy><Sell>2938,21</Sell></Record><Record Date="22.03.2024" Code="1"><Buy>6377,97</Buy><Sell>6377,97</Sell></Record><Record Date="22.03.2024" Code="2"><Buy>73,48</Buy><Sell>73,48</Sell></Record><Record Date="22.03.2024" Code="3"><Buy>2660,63</Buy><Sell>2660,63</Sell></Record><Record Date="22.03.2024" Code="4"><Buy>2976,95</Buy><Sell>2976,95</Sell></Record><Record Date="23.03.2024" Code="1"><Buy>6462,74</Buy><Sell>6462,74</Sell></Record><Record Date="23.03.2024" Code="2"><Buy>75,72</Buy><Sell>75,72</Sell></Record><Record Date="23.03.2024" Code="3"><Buy>2709,56</Buy><Sell>2709,56</Sell></Record><Record Date="23.03.2024" Code="4"><Buy>3004,33</Buy><Sell>3004,33</Sell></Record><Record Date="26.03.2024" Code="1"><Buy>6477,49</Buy><Sell>6477,49</Sell></Record><Record Date="26.03.2024" Code="2"><Buy>73,35</Buy><Sell>73,35</Sell></Record><Record Date="26.03.2024" Code="3"><Buy>2693,49</Buy><Sell>2693,49</Sell></Record><Record Date="26.03.2024" Code="4"><Buy>3003,7</Buy><Sell>3003,7</Sell></Record><Record Date="27.03.2024" Code="1"><Buy>6478,59</Buy><Sell>6478,59</Sell></Record><Record Date="27.03.2024" Code="2"><Buy>73,41</Buy><Sell>73,41</Sell></Record><Record Date="27.03.2024" Code="3"><Buy>2711,44</Buy><Sell>2711,44</Sell></Record><Record Date="27.03.2024" Code="4"><Buy>3032,89</Buy><Sell>3032,89</Sell></Record><Record Date="28.03.2024" Code="1"><Buy>6489,04</Buy><Sell>6489,04</Sell></Record><Record Date="28.03.2024" Code="2"><Buy>73,9</Buy><Sell>73,9</Sell></Record><Record Date="28.03.2024" Code="3"><Buy>2697,07</Buy><Sell>2697,07</Sell></Record><Record Date="28.03.2024" Code="4"><Buy>2991,78</Buy><Sell>2991,78</Sell></Record><Record Date="29.03.2024" Code="1"><Buy>6504,24</Buy><Sell>6504,24</Sell></Record><Record Date="29.03.2024" Code="2"><Buy>72,72</Buy><Sell>72,72</Sell></Record><Record Date="29.03.2024" Code="3"><Buy>2657,82</Buy><Sell>2657,82</Sell></Record><Record Date="29.03.2024" Code="4"><Buy>2886,23</Buy><Sell>2886,23</Sell></Record><Record Date="30.03.2024" Code="1"><Buy>6575,81</Buy><Sell>6575,81</Sell></Record><Record Date="30.03.2024" Code="2"><Buy>72,87</Buy><Sell>72,87</Sell></Record><Record Date="30.03.2024" Code="3"><Buy>2693,46</Buy><Sell>2693,46</Sell></Record><Record Date="30.03.2024" Code="4"><Buy>3020,12</Buy><Sell>3020,12</Sell></Record><Record Date="02.04.2024" Code="1"><Buy>6570,5</Buy><Sell>6570,5</Sell></Record><Record Date="02.04.2024" Code="2"><Buy>72,82</Buy><Sell>72,82</Sell></Record><Record Date="02.04.2024" Code="3"><Buy>2691,28</Buy><Sell>2691,28</Sell></Record><Record Date="02.04.2024" Code="4"><Buy>3017,68</Buy><Sell>3017,68</Sell></Record><Record Date="03.04.2024" Code="1"><Buy>6587,16</Buy><Sell>6587,16</Sell></Record><Record Date="03.04.2024" Code="2"><Buy>73</Buy><Sell>73</Sell></Record><Record Date="03.04.2024" Code="3"><Buy>2698,11</Buy><Sell>2698,11</Sell></Record><Record Date="03.04.2024" Code="4"><Buy>3025,33</Buy><Sell>3025,33</Sell></Record><Record Date="04.04.2024" Code="1"><Buy>6726,42</Buy><Sell>6726,42</Sell></Record><Record Date="04.04.2024" Code="2"><Buy>76,19</Buy><Sell>76,19</Sell></Record><Record Date="04.04.2024" Code="3"><Buy>2747,6</Buy><Sell>2747,6</Sell></Record><Record Date="04.04.2024" Code="4"><Buy>3017,91</Buy><Sell>3017,91</Sell></Record><Record Date="05.04.2024" Code="1"><Buy>6766,8</Buy><Sell>6766,8</Sell></Record><Record Date="05.04.2024" Code="2"><Buy>77,89</Buy><Sell>77,89</Sell></Record><Record Date="05.04.2024" Code="3"><Buy>2756,99</Buy><Sell>2756,99</Sell></Record><Record Date="05.04.2024" Code="4"><Buy>3000,34</Buy><Sell>3000,34</Sell></Record><Record Date="06.04.2024" Code="1"><Buy>6814,5</Buy><Sell>6814,5</Sell></Record><Record Date="06.04.2024" Code="2"><Buy>80,22</Buy><Sell>80,22</Sell></Record><Record Date="06.04.2024" Code="3"><Buy>2778,1</Buy><Sell>2778,1</Sell></Record><Record Date="06.04.2024" Code="4"><Buy>3042,53</Buy><Sell>3042,53</Sell></Record><Record Date="09.04.2024" Code="1"><Buy>6841,74</Buy><Sell>6841,74</Sell></Record><Record Date="09.04.2024" Code="2"><Buy>79,71</Buy><Sell>79,71</Sell></Record><Record Date="09.04.2024" Code="3"><Buy>2747,35</Buy><Sell>2747,35</Sell></Record><Record Date="09.04.2024" Code="4"><Buy>2970,59</Buy><Sell>2970,59</Sell></Record><Record Date="10.04.2024" Code="1"><Buy>6918,66</Buy><Sell>6918,66</Sell></Record><Record Date="10.04.2024" Code="2"><Buy>82,97</Buy><Sell>82,97</Sell></Record><Record Date="10.04.2024" Code="3"><Buy>2820,84</Buy><Sell>2820,84</Sell></Record><Record Date="10.04.2024" Code="4"><Buy>3092,19</Buy><Sell>3092,19</Sell></Record><Record Date="11.04.2024" Code="1"><Buy>7061,43</Buy><Sell>7061,43</Sell></Record><Record Date="11.04.2024" Code="2"><Buy>83,81</Buy><Sell>83,81</Sell></Record><Record Date="11.04.2024" Code="3"><Buy>2943,14</Buy><Sell>2943,14</Sell></Record><Record Date="11.04.2024" Code="4"><Buy>3197,89</Buy><Sell>3197,89</Sell></Record><Record Date="12.04.2024" Code="1"><Buy>7029,69</Buy><Sell>7029,69</Sell></Record><Record Date="12.04.2024" Code="2"><Buy>84,59</Buy><Sell>84,59</Sell></Record><Record Date="12.04.2024" Code="3"><Buy>2919,75</Buy><Sell>2919,75</Sell></Record><Record Date="12.04.2024" Code="4"><Buy>3175,86</Buy><Sell>3175,86</Sell></Record><Record Date="13.04.2024" Code="1"><Buy>7046,86</Buy><Sell>7046,86</Sell></Record><Record Date="13.04.2024" Code="2"><Buy>84,16</Buy><Sell>84,16</Sell></Record><Record Date="13.04.2024" Code="3"><Buy>2932,12</Buy><Sell>2932,12</Sell></Record><Record Date="13.04.2024" Code="4"><Buy>3169,46</Buy><Sell>3169,46</Sell></Record><Record Date="16.04.2024" Code="1"><Buy>7226,01</Buy><Sell>7226,01</Sell></Record><Record Date="16.04.2024" Code="2"><Buy>87,33</Buy><Sell>87,33</Sell></Record><Record Date="16.04.2024" Code="3"><Buy>3005,95</Buy><Sell>3005,95</Sell></Record><Record Date="16.04.2024" Code="4"><Buy>3219,58</Buy><Sell>3219,58</Sell></Record><Record Date="17.04.2024" Code="1"><Buy>7090,16</Buy><Sell>7090,16</Sell></Record><Record Date="17.04.2024" Code="2"><Buy>86,02</Buy><Sell>86,02</Sell></Record><Record Date="17.04.2024" Code="3"><Buy>2942,89</Buy><Sell>2942,89</Sell></Record><Record Date="17.04.2024" Code="4"><Buy>3103,19</Buy><Sell>3103,19</Sell></Record><Record Date="18.04.2024" Code="1"><Buy>7184,66</Buy><Sell>7184,66</Sell></Record><Record Date="18.04.2024" Code="2"><Buy>85,69</Buy><Sell>85,69</Sell></Record><Record Date="18.04.2024" Code="3"><Buy>2929,48</Buy><Sell>2929,48</Sell></Record><Record Date="18.04.2024" Code="4"><Buy>3050,79</Buy><Sell>3050,79</Sell></Record><Record Date="19.04.2024" Code="1"><Buy>7231,12</Buy><Sell>7231,12</Sell></Record><Record Date="19.04.2024" Code="2"><Buy>86,13</Buy><Sell>86,13</Sell></Record><Record Date="19.04.2024" Code="3"><Buy>2873,88</Buy><Sell>2873,88</Sell></Record><Record Date="19.04.2024" Code="4"><Buy>3091,69</Buy><Sell>3091,69</Sell></Record><Record Date="20.04.2024" Code="1"><Buy>7158,09</Buy><Sell>7158,09</Sell></Record><Record Date="20.04.2024" Code="2"><Buy>85,53</Buy><Sell>85,53</Sell></Record><Record Date="20.04.2024" Code="3"><Buy>2829,95</Buy><Sell>2829,95</Sell></Record><Record Date="20.04.2024" Code="4"><Buy>3145,39</Buy><Sell>3145,39</Sell></Record><Record Date="23.04.2024" Code="1"><Buy>7134,62</Buy><Sell>7134,62</Sell></Record><Record Date="23.04.2024" Code="2"><Buy>84,67</Buy><Sell>84,67</Sell></Record><Record Date="23.04.2024" Code="3"><Buy>2788,25</Buy><Sell>2788,25</Sell></Record><Record Date="23.04.2024" Code="4"><Buy>3013,11</Buy><Sell>3013,11</Sell></Record><Record Date="24.04.2024" Code="1"><Buy>7003,45</Buy><Sell>7003,45</Sell></Record><Record Date="24.04.2024" Code="2"><Buy>83,19</Buy><Sell>83,19</Sell></Record><Record Date="24.04.2024" Code="3"><Buy>2780,44</Buy><Sell>2780,44</Sell></Record><Record Date="24.04.2024" Code="4"><Buy>3047,39</Buy><Sell>3047,39</Sell></Record><Record Date="25.04.2024" Code="1"><Buy>6925,11</Buy><Sell>6925,11</Sell></Record><Record Date="25.04.2024" Code="2"><Buy>80,05</Buy><Sell>80,05</Sell></Record><Record Date="25.04.2024" Code="3"><Buy>2691,59</Buy><Sell>2691,59</Sell></Record><Record Date="25.04.2024" Code="4"><Buy>2965,21</Buy><Sell>2965,21</Sell></Record><Record Date="26.04.2024" Code="1"><Buy>6872,79</Buy><Sell>6872,79</Sell></Record><Record Date="26.04.2024" Code="2"><Buy>80,33</Buy><Sell>80,33</Sell></Record><Record Date="26.04.2024" Code="3"><Buy>2680,69</Buy><Sell>2680,69</Sell></Record><Record Date="26.04.2024" Code="4"><Buy>2994,67</Buy><Sell>2994,67</Sell></Record><Record Date="27.04.2024" Code="1"><Buy>6859,4</Buy><Sell>6859,4</Sell></Record><Record Date="27.04.2024" Code="2"><Buy>80,95</Buy><Sell>80,95</Sell></Record><Record Date="27.04.2024" Code="3"><Buy>2680,22</Buy><Sell>2680,22</Sell></Record><Record Date="27.04.2024" Code="4"><Buy>2925,76</Buy><Sell>2925,76</Sell></Record><Record Date="28.04.2024" Code="1"><Buy>6913,94</Buy><Sell>6913,94</Sell></Record><Record Date="28.04.2024" Code="2"><Buy>81,51</Buy><Sell>81,51</Sell></Record><Record Date="28.04.2024" Code="3"><Buy>2702,9</Buy><Sell>2702,9</Sell></Record><Record Date="28.04.2024" Code="4"><Buy>2862,24</Buy><Sell>2862,24</Sell></Record><Record Date="03.05.2024" Code="1"><Buy>6814,03</Buy><Sell>6814,03</Sell></Record><Record Date="03.05.2024" Code="2"><Buy>78,37</Buy><Sell>78,37</Sell></Record><Record Date="03.05.2024" Code="3"><Buy>2805,7</Buy><Sell>2805,7</Sell></Record><Record Date="03.05.2024" Code="4"><Buy>2787,94</Buy><Sell>2787,94</Sell></Record><Record Date="04.05.2024" Code="1"><Buy>6747,43</Buy><Sell>6747,43</Sell></Record><Record Date="04.05.2024" Code="2"><Buy>77,34</Buy><Sell>77,34</Sell></Record><Record Date="04.05.2024" Code="3"><Buy>2794,66</Buy><Sell>2794,66</Sell></Record><Record Date="04.05.2024" Code="4"><Buy>2750,44</Buy><Sell>2750,44</Sell></Record><Record Date="07.05.2024" Code="1"><Buy>6735,95</Buy><Sell>6735,95</Sell></Record><Record Date="07.05.2024" Code="2"><Buy>77,8</Buy><Sell>77,8</Sell></Record><Record Date="07.05.2024" Code="3"><Buy>2827,14</Buy><Sell>2827,14</Sell></Record><Record Date="07.05.2024" Code="4"><Buy>2800,71</Buy><Sell>2800,71</Sell></Record><Record Date="08.05.2024" Code="1"><Buy>6721,99</Buy><Sell>6721,99</Sell></Record><Record Date="08.05.2024" Code="2"><Buy>77,64</Buy><Sell>77,64</Sell></Record><Record Date="08.05.2024" Code="3"><Buy>2821,28</Buy><Sell>2821,28</Sell></Record><Record Date="08.05.2024" Code="4"><Buy>2794,91</Buy><Sell>2794,91</Sell></Record><Record Date="09.05.2024" Code="1"><Buy>6847,93</Buy><Sell>6847,93</Sell></Record><Record Date="09.05.2024" Code="2"><Buy>80,48</Buy><Sell>80,48</Sell></Record><Record Date="09.05.2024" Code="3"><Buy>2878,4</Buy><Sell>2878,4</Sell></Record><Record Date="09.05.2024" Code="4"><Buy>2884,3</Buy><Sell>2884,3</Sell></Record><Record Date="14.05.2024" Code="1"><Buy>6989,4</Buy><Sell>6989,4</Sell></Record><Record Date="14.05.2024" Code="2"><Buy>84,38</Buy><Sell>84,38</Sell></Record><Record Date="14.05.2024" Code="3"><Buy>2916,61</Buy><Sell>2916,61</Sell></Record><Record Date="14.05.2024" Code="4"><Buy>2928,39</Buy><Sell>2928,39</Sell></Record><Record Date="15.05.2024" Code="1"><Buy>6884,35</Buy><Sell>6884,35</Sell></Record><Record Date="15.05.2024" Code="2"><Buy>82,61</Buy><Sell>82,61</Sell></Record><Record Date="15.05.2024" Code="3"><Buy>2951,95</Buy><Sell>2951,95</Sell></Record><Record Date="15.05.2024" Code="4"><Buy>2887,33</Buy><Sell>2887,33</Sell></Record><Record Date="16.05.2024" Code="1"><Buy>6909,1</Buy><Sell>6909,1</Sell></Record><Record Date="16.05.2024" Code="2"><Buy>83,41</Buy><Sell>83,41</Sell></Record><Record Date="16.05.2024" Code="3"><Buy>2978</Buy><Sell>2978</Sell></Record><Record Date="16.05.2024" Code="4"><Buy>2848,9</Buy><Sell>2848,9</Sell></Record><Record Date="17.05.2024" Code="1"><Buy>6891,61</Buy><Sell>6891,61</Sell></Record><Record Date="17.05.2024" Code="2"><Buy>84,23</Buy><Sell>84,23</Sell></Record><Record Date="17.05.2024" Code="3"><Buy>3066,51</Buy><Sell>3066,51</Sell></Record><Record Date="17.05.2024" Code="4"><Buy>2949,58</Buy><Sell>2949,58</Sell></Record><Record Date="18.05.2024" Code="1"><Buy>6954,63</Buy><Sell>6954,63</Sell></Record><Record Date="18.05.2024" Code="2"><Buy>86,79</Buy><Sell>86,79</Sell></Record><Record Date="18.05.2024" Code="3"><Buy>3106,68</Buy><Sell>3106,68</Sell></Record><Record Date="18.05.2024" Code="4"><Buy>2957,49</Buy><Sell>2957,49</Sell></Record><Record Date="21.05.2024" Code="1"><Buy>7002,57</Buy><Sell>7002,57</Sell></Record><Record Date="21.05.2024" Code="2"><Buy>86,5</Buy><Sell>86,5</Sell></Record><Record Date="21.05.2024" Code="3"><Buy>3104,03</Buy><Sell>3104,03</Sell></Record><Record Date="21.05.2024" Code="4"><Buy>2882,52</Buy><Sell>2882,52</Sell></Record><Record Date="22.05.2024" Code="1"><Buy>7035,06</Buy><Sell>7035,06</Sell></Record><Record Date="22.05.2024" Code="2"><Buy>92,42</Buy><Sell>92,42</Sell></Record><Record Date="22.05.2024" Code="3"><Buy>3072,37</Buy><Sell>3072,37</Sell></Record><Record Date="22.05.2024" Code="4"><Buy>2915,41</Buy><Sell>2915,41</Sell></Record><Record Date="23.05.2024" Code="1"><Buy>7038,28</Buy><Sell>7038,28</Sell></Record><Record Date="23.05.2024" Code="2"><Buy>91,73</Buy><Sell>91,73</Sell></Record><Record Date="23.05.2024" Code="3"><Buy>3056,21</Buy><Sell>3056,21</Sell></Record><Record Date="23.05.2024" Code="4"><Buy>2986,62</Buy><Sell>2986,62</Sell></Record><Record Date="24.05.2024" Code="1"><Buy>6986,66</Buy><Sell>6986,66</Sell></Record><Record Date="24.05.2024" Code="2"><Buy>92,31</Buy><Sell>92,31</Sell></Record><Record Date="24.05.2024" Code="3"><Buy>3055,34</Buy><Sell>3055,34</Sell></Record><Record Date="24.05.2024" Code="4"><Buy>2913,16</Buy><Sell>2913,16</Sell></Record><Record Date="25.05.2024" Code="1"><Buy>6798,61</Buy><Sell>6798,61</Sell></Record><Record Date="25.05.2024" Code="2"><Buy>88,08</Buy><Sell>88,08</Sell></Record><Record Date="25.05.2024" Code="3"><Buy>2993,6</Buy><Sell>2993,6</Sell></Record><Record Date="25.05.2024" Code="4"><Buy>2849,4</Buy><Sell>2849,4</Sell></Record><Record Date="28.05.2024" Code="1"><Buy>6679,72</Buy><Sell>6679,72</Sell></Record><Record Date="28.05.2024" Code="2"><Buy>87,22</Buy><Sell>87,22</Sell></Record><Record Date="28.05.2024" Code="3"><Buy>2922,58</Buy><Sell>2922,58</Sell></Record><Record Date="28.05.2024" Code="4"><Buy>2760,05</Buy><Sell>2760,05</Sell></Record><Record Date="29.05.2024" Code="1"><Buy>6661,07</Buy><Sell>6661,07</Sell></Record><Record Date="29.05.2024" Code="2"><Buy>86,98</Buy><Sell>86,98</Sell></Record><Record Date="29.05.2024" Code="3"><Buy>2914,41</Buy><Sell>2914,41</Sell></Record><Record Date="29.05.2024" Code="4"><Buy>2752,34</Buy><Sell>2752,34</Sell></Record><Record Date="30.05.2024" Code="1"><Buy>6745,75</Buy><Sell>6745,75</Sell></Record><Record Date="30.05.2024" Code="2"><Buy>90,55</Buy><Sell>90,55</Sell></Record><Record Date="30.05.2024" Code="3"><Buy>3010,36</Buy><Sell>3010,36</Sell></Record><Record Date="30.05.2024" Code="4"><Buy>2786,52</Buy><Sell>2786,52</Sell></Record><Record Date="31.05.2024" Code="1"><Buy>6764,58</Buy><Sell>6764,58</Sell></Record><Record Date="31.05.2024" Code="2"><Buy>92,4</Buy><Sell>92,4</Sell></Record><Record Date="31.05.2024" Code="3"><Buy>2996,41</Buy><Sell>2996,41</Sell></Record><Record Date="31.05.2024" Code="4"><Buy>2756,81</Buy><Sell>2756,81</Sell></Record><Record Date="01.06.2024" Code="1"><Buy>6810,14</Buy><Sell>6810,14</Sell></Record><Record Date="01.06.2024" Code="2"><Buy>91,38</Buy><Sell>91,38</Sell></Record><Record Date="01.06.2024" Code="3"><Buy>2992,51</Buy><Sell>2992,51</Sell></Record><Record Date="01.06.2024" Code="4"><Buy>2746,04</Buy><Sell>2746,04</Sell></Record><Record Date="04.06.2024" Code="1"><Buy>6747,67</Buy><Sell>6747,67</Sell></Record><Record Date="04.06.2024" Code="2"><Buy>89,84</Buy><Sell>89,84</Sell></Record><Record Date="04.06.2024" Code="3"><Buy>3011,41</Buy><Sell>3011,41</Sell></Record><Record Date="04.06.2024" Code="4"><Buy>2726,94</Buy><Sell>2726,94</Sell></Record><Record Date="05.06.2024" Code="1"><Buy>6670,89</Buy><Sell>6670,89</Sell></Record><Record Date="05.06.2024" Code="2"><Buy>86,66</Buy><Sell>86,66</Sell></Record><Record Date="05.06.2024" Code="3"><Buy>2936,37</Buy><Sell>2936,37</Sell></Record><Record Date="05.06.2024" Code="4"><Buy>2619,62</Buy><Sell>2619,62</Sell></Record><Record Date="06.06.2024" Code="1"><Buy>6636,48</Buy><Sell>6636,48</Sell></Record><Record Date="06.06.2024" Code="2"><Buy>84,75</Buy><Sell>84,75</Sell></Record><Record Date="06.06.2024" Code="3"><Buy>2881,7</Buy><Sell>2881,7</Sell></Record><Record Date="06.06.2024" Code="4"><Buy>2636,33</Buy><Sell>2636,33</Sell></Record><Record Date="07.06.2024" Code="1"><Buy>6677,83</Buy><Sell>6677,83</Sell></Record><Record Date="07.06.2024" Code="2"><Buy>84,5</Buy><Sell>84,5</Sell></Record><Record Date="07.06.2024" Code="3"><Buy>2822,32</Buy><Sell>2822,32</Sell></Record><Record Date="07.06.2024" Code="4"><Buy>2628,27</Buy><Sell>2628,27</Sell></Record><Record Date="08.06.2024" Code="1"><Buy>6736,49</Buy><Sell>6736,49</Sell></Record><Record Date="08.06.2024" Code="2"><Buy>86,45</Buy><Sell>86,45</Sell></Record><Record Date="08.06.2024" Code="3"><Buy>2833,74</Buy><Sell>2833,74</Sell></Record><Record Date="08.06.2024" Code="4"><Buy>2651,1</Buy><Sell>2651,1</Sell></Record><Record Date="11.06.2024" Code="1"><Buy>6611,74</Buy><Sell>6611,74</Sell></Record><Record Date="11.06.2024" Code="2"><Buy>86,6</Buy><Sell>86,6</Sell></Record><Record Date="11.06.2024" Code="3"><Buy>2806,87</Buy><Sell>2806,87</Sell></Record><Record Date="11.06.2024" Code="4"><Buy>2623,75</Buy><Sell>2623,75</Sell></Record><Record Date="12.06.2024" Code="1"><Buy>6595,43</Buy><Sell>6595,43</Sell></Record><Record Date="12.06.2024" Code="2"><Buy>84,95</Buy><Sell>84,95</Sell></Record><Record Date="12.06.2024" Code="3"><Buy>2779,1</Buy><Sell>2779,1</Sell></Record><Record Date="12.06.2024" Code="4"><Buy>2610,24</Buy><Sell>2610,24</Sell></Record><Record Date="14.06.2024" Code="1"><Buy>6597,13</Buy><Sell>6597,13</Sell></Record><Record Date="14.06.2024" Code="2"><Buy>83,32</Buy><Sell>83,32</Sell></Record><Record Date="14.06.2024" Code="3"><Buy>2753,71</Buy><Sell>2753,71</Sell></Record><Record Date="14.06.2024" Code="4"><Buy>2611,91</Buy><Sell>2611,91</Sell></Record><Record Date="15.06.2024" Code="1"><Buy>6617,04</Buy><Sell>6617,04</Sell></Record><Record Date="15.06.2024" Code="2"><Buy>83,73</Buy><Sell>83,73</Sell></Record><Record Date="15.06.2024" Code="3"><Buy>2740,4</Buy><Sell>2740,4</Sell></Record><Record Date="15.06.2024" Code="4"><Buy>2585,77</Buy><Sell>2585,77</Sell></Record><Record Date="18.06.2024" Code="1"><Buy>6672,12</Buy><Sell>6672,12</Sell></Record><Record Date="18.06.2024" Code="2"><Buy>83,63</Buy><Sell>83,63</Sell></Record><Record Date="18.06.2024" Code="3"><Buy>2717</Buy><Sell>2717</Sell></Record><Record Date="18.06.2024" Code="4"><Buy>2548,09</Buy><Sell>2548,09</Sell></Record><Record Date="19.06.2024" Code="1"><Buy>6491,66</Buy><Sell>6491,66</Sell></Record><Record Date="19.06.2024" Code="2"><Buy>81,81</Buy><Sell>81,81</Sell></Record><Record Date="19.06.2024" Code="3"><Buy>2686,32</Buy><Sell>2686,32</Sell></Record><Record Date="19.06.2024" Code="4"><Buy>2496,04</Buy><Sell>2496,04</Sell></Record><Record Date="20.06.2024" Code="1"><Buy>6174,77</Buy><Sell>6174,77</Sell></Record><Record Date="20.06.2024" Code="2"><Buy>77,39</Buy><Sell>77,39</Sell></Record><Record Date="20.06.2024" Code="3"><Buy>2566,23</Buy><Sell>2566,23</Sell></Record><Record Date="20.06.2024" Code="4"><Buy>2316,52</Buy><Sell>2316,52</Sell></Record><Record Date="21.06.2024" Code="1"><Buy>6382,94</Buy><Sell>6382,94</Sell></Record><Record Date="21.06.2024" Code="2"><Buy>80,95</Buy><Sell>80,95</Sell></Record><Record Date="21.06.2024" Code="3"><Buy>2688,57</Buy><Sell>2688,57</Sell></Record><Record Date="21.06.2024" Code="4"><Buy>2482,6</Buy><Sell>2482,6</Sell></Record><Record Date="22.06.2024" Code="1"><Buy>6650,23</Buy><Sell>6650,23</Sell></Record><Record Date="22.06.2024" Code="2"><Buy>85,49</Buy><Sell>85,49</Sell></Record><Record Date="22.06.2024" Code="3"><Buy>2754,43</Buy><Sell>2754,43</Sell></Record><Record Date="22.06.2024" Code="4"><Buy>2567,79</Buy><Sell>2567,79</Sell></Record><Record Date="25.06.2024" Code="1"><Buy>6559,4</Buy><Sell>6559,4</Sell></Record><Record Date="25.06.2024" Code="2"><Buy>85,5</Buy><Sell>85,5</Sell></Record><Record Date="25.06.2024" Code="3"><Buy>2803,49</Buy><Sell>2803,49</Sell></Record><Record Date="25.06.2024" Code="4"><Buy>2783,82</Buy><Sell>2783,82</Sell></Record><Record Date="26.06.2024" Code="1"><Buy>6534,52</Buy><Sell>6534,52</Sell></Record><Record Date="26.06.2024" Code="2"><Buy>82,95</Buy><Sell>82,95</Sell></Record><Record Date="26.06.2024" Code="3"><Buy>2807,42</Buy><Sell>2807,42</Sell></Record><Record Date="26.06.2024" Code="4"><Buy>2831,27</Buy><Sell>2831,27</Sell></Record><Record Date="27.06.2024" Code="1"><Buy>6563,71</Buy><Sell>6563,71</Sell></Record><Record Date="27.06.2024" Code="2"><Buy>83,45</Buy><Sell>83,45</Sell></Record><Record Date="27.06.2024" Code="3"><Buy>2791,99</Buy><Sell>2791,99</Sell></Record><Record Date="27.06.2024" Code="4"><Buy>2690,36</Buy><Sell>2690,36</Sell></Record><Record Date="28.06.2024" Code="1"><Buy>6281,85</Buy><Sell>6281,85</Sell></Record><Record Date="28.06.2024" Code="2"><Buy>78,77</Buy><Sell>78,77</Sell></Record><Record Date="28.06.2024" Code="3"><Buy>2737,12</Buy><Sell>2737,12</Sell></Record><Record Date="28.06.2024" Code="4"><Buy>2562,29</Buy><Sell>2562,29</Sell></Record><Record Date="29.06.2024" Code="1"><Buy>6405,84</Buy><Sell>6405,84</Sell></Record><Record Date="29.06.2024" Code="2"><Buy>79,59</Buy><Sell>79,59</Sell></Record><Record Date="29.06.2024" Code="3"><Buy>2770,64</Buy><Sell>2770,64</Sell></Record><Record Date="29.06.2024" Code="4"><Buy>2588,69</Buy><Sell>2588,69</Sell></Record><Record Date="02.07.2024" Code="1"><Buy>6542,06</Buy><Sell>6542,06</Sell></Record><Record Date="02.07.2024" Code="2"><Buy>82,43</Buy><Sell>82,43</Sell></Record><Record Date="02.07.2024" Code="3"><Buy>2840,35</Buy><Sell>2840,35</Sell></Record><Record Date="02.07.2024" Code="4"><Buy>2728,08</Buy><Sell>2728,08</Sell></Record><Record Date="03.07.2024" Code="1"><Buy>6589,05</Buy><Sell>6589,05</Sell></Record><Record Date="03.07.2024" Code="2"><Buy>82,73</Buy><Sell>82,73</Sell></Record><Record Date="03.07.2024" Code="3"><Buy>2786,57</Buy><Sell>2786,57</Sell></Record><Record Date="03.07.2024" Code="4"><Buy>2795,06</Buy><Sell>2795,06</Sell></Record><Record Date="04.07.2024" Code="1"><Buy>6593,43</Buy><Sell>6593,43</Sell></Record><Record Date="04.07.2024" Code="2"><Buy>82,88</Buy><Sell>82,88</Sell></Record><Record Date="04.07.2024" Code="3"><Buy>2810,71</Buy><Sell>2810,71</Sell></Record><Record Date="04.07.2024" Code="4"><Buy>2844,64</Buy><Sell>2844,64</Sell></Record><Record Date="05.07.2024" Code="1"><Buy>6690,03</Buy><Sell>6690,03</Sell></Record><Record Date="05.07.2024" Code="2"><Buy>85,36</Buy><Sell>85,36</Sell></Record><Record Date="05.07.2024" Code="3"><Buy>2835,97</Buy><Sell>2835,97</Sell></Record><Record Date="05.07.2024" Code="4"><Buy>2954,96</Buy><Sell>2954,96</Sell></Record><Record Date="06.07.2024" Code="1"><Buy>6683,46</Buy><Sell>6683,46</Sell></Record><Record Date="06.07.2024" Code="2"><Buy>85,96</Buy><Sell>85,96</Sell></Record><Record Date="06.07.2024" Code="3"><Buy>2867,6</Buy><Sell>2867,6</Sell></Record><Record Date="06.07.2024" Code="4"><Buy>2904,44</Buy><Sell>2904,44</Sell></Record><Record Date="09.07.2024" Code="1"><Buy>6743,87</Buy><Sell>6743,87</Sell></Record><Record Date="09.07.2024" Code="2"><Buy>86,68</Buy><Sell>86,68</Sell></Record><Record Date="09.07.2024" Code="3"><Buy>2899,89</Buy><Sell>2899,89</Sell></Record><Record Date="09.07.2024" Code="4"><Buy>2908,39</Buy><Sell>2908,39</Sell></Record><Record Date="10.07.2024" Code="1"><Buy>6724,41</Buy><Sell>6724,41</Sell></Record><Record Date="10.07.2024" Code="2"><Buy>87,68</Buy><Sell>87,68</Sell></Record><Record Date="10.07.2024" Code="3"><Buy>2852</Buy><Sell>2852</Sell></Record><Record Date="10.07.2024" Code="4"><Buy>2866,14</Buy><Sell>2866,14</Sell></Record><Record Date="11.07.2024" Code="1"><Buy>6688,38</Buy><Sell>6688,38</Sell></Record><Record Date="11.07.2024" Code="2"><Buy>87,72</Buy><Sell>87,72</Sell></Record><Record Date="11.07.2024" Code="3"><Buy>2813,31</Buy><Sell>2813,31</Sell></Record><Record Date="11.07.2024" Code="4"><Buy>2833,08</Buy><Sell>2833,08</Sell></Record><Record Date="12.07.2024" Code="1"><Buy>6745,03</Buy><Sell>6745,03</Sell></Record><Record Date="12.07.2024" Code="2"><Buy>87,51</Buy><Sell>87,51</Sell></Record><Record Date="12.07.2024" Code="3"><Buy>2820,39</Buy><Sell>2820,39</Sell></Record><Record Date="12.07.2024" Code="4"><Buy>2814,73</Buy><Sell>2814,73</Sell></Record><Record Date="13.07.2024" Code="1"><Buy>6796,33</Buy><Sell>6796,33</Sell></Record><Record Date="13.07.2024" Code="2"><Buy>87,49</Buy><Sell>87,49</Sell></Record><Record Date="13.07.2024" Code="3"><Buy>2840,74</Buy><Sell>2840,74</Sell></Record><Record Date="13.07.2024" Code="4"><Buy>2820,99</Buy><Sell>2820,99</Sell></Record><Record Date="16.07.2024" Code="1"><Buy>6794,73</Buy><Sell>6794,73</Sell></Record><Record Date="16.07.2024" Code="2"><Buy>86,73</Buy><Sell>86,73</Sell></Record><Record Date="16.07.2024" Code="3"><Buy>2800,5</Buy><Sell>2800,5</Sell></Record><Record Date="16.07.2024" Code="4"><Buy>2729,92</Buy><Sell>2729,92</Sell></Record><Record Date="17.07.2024" Code="1"><Buy>6872,34</Buy><Sell>6872,34</Sell></Record><Record Date="17.07.2024" Code="2"><Buy>87,25</Buy><Sell>87,25</Sell></Record><Record Date="17.07.2024" Code="3"><Buy>2815,64</Buy><Sell>2815,64</Sell></Record><Record Date="17.07.2024" Code="4"><Buy>2713,46</Buy><Sell>2713,46</Sell></Record><Record Date="18.07.2024" Code="1"><Buy>6919,31</Buy><Sell>6919,31</Sell></Record><Record Date="18.07.2024" Code="2"><Buy>87,41</Buy><Sell>87,41</Sell></Record><Record Date="18.07.2024" Code="3"><Buy>2781,09</Buy><Sell>2781,09</Sell></Record><Record Date="18.07.2024" Code="4"><Buy>2659,31</Buy><Sell>2659,31</Sell></Record><Record Date="19.07.2024" Code="1"><Buy>7007,35</Buy><Sell>7007,35</Sell></Record><Record Date="19.07.2024" Code="2"><Buy>87,34</Buy><Sell>87,34</Sell></Record><Record Date="19.07.2024" Code="3"><Buy>2881,76</Buy><Sell>2881,76</Sell></Record><Record Date="19.07.2024" Code="4"><Buy>2743,33</Buy><Sell>2743,33</Sell></Record><Record Date="20.07.2024" Code="1"><Buy>6972,37</Buy><Sell>6972,37</Sell></Record><Record Date="20.07.2024" Code="2"><Buy>86,23</Buy><Sell>86,23</Sell></Record><Record Date="20.07.2024" Code="3"><Buy>2818,61</Buy><Sell>2818,61</Sell></Record><Record Date="20.07.2024" Code="4"><Buy>2688,43</Buy><Sell>2688,43</Sell></Record><Record Date="23.07.2024" Code="1"><Buy>6783,17</Buy><Sell>6783,17</Sell></Record><Record Date="23.07.2024" Code="2"><Buy>82,14</Buy><Sell>82,14</Sell></Record><Record Date="23.07.2024" Code="3"><Buy>2723,43</Buy><Sell>2723,43</Sell></Record><Record Date="23.07.2024" Code="4"><Buy>2593,61</Buy><Sell>2593,61</Sell></Record><Record Date="24.07.2024" Code="1"><Buy>6715,65</Buy><Sell>6715,65</Sell></Record><Record Date="24.07.2024" Code="2"><Buy>81,58</Buy><Sell>81,58</Sell></Record><Record Date="24.07.2024" Code="3"><Buy>2660,78</Buy><Sell>2660,78</Sell></Record><Record Date="24.07.2024" Code="4"><Buy>2528,86</Buy><Sell>2528,86</Sell></Record><Record Date="25.07.2024" Code="1"><Buy>6686,99</Buy><Sell>6686,99</Sell></Record><Record Date="25.07.2024" Code="2"><Buy>80,85</Buy><Sell>80,85</Sell></Record><Record Date="25.07.2024" Code="3"><Buy>2643,52</Buy><Sell>2643,52</Sell></Record><Record Date="25.07.2024" Code="4"><Buy>2535</Buy><Sell>2535</Sell></Record><Record Date="26.07.2024" Code="1"><Buy>6649,29</Buy><Sell>6649,29</Sell></Record><Record Date="26.07.2024" Code="2"><Buy>80,43</Buy><Sell>80,43</Sell></Record><Record Date="26.07.2024" Code="3"><Buy>2630,66</Buy><Sell>2630,66</Sell></Record><Record Date="26.07.2024" Code="4"><Buy>2583,98</Buy><Sell>2583,98</Sell></Record><Record Date="27.07.2024" Code="1"><Buy>6503,86</Buy><Sell>6503,86</Sell></Record><Record Date="27.07.2024" Code="2"><Buy>77</Buy><Sell>77</Sell></Record><Record Date="27.07.2024" Code="3"><Buy>2572,16</Buy><Sell>2572,16</Sell></Record><Record Date="27.07.2024" Code="4"><Buy>2481,38</Buy><Sell>2481,38</Sell></Record><Record Date="30.07.2024" Code="1"><Buy>6640,08</Buy><Sell>6640,08</Sell></Record><Record Date="30.07.2024" Code="2"><Buy>77,24</Buy><Sell>77,24</Sell></Record><Record Date="30.07.2024" Code="3"><Buy>2604,72</Buy><Sell>2604,72</Sell></Record><Record Date="30.07.2024" Code="4"><Buy>2526,8</Buy><Sell>2526,8</Sell></Record><Record Date="31.07.2024" Code="1"><Buy>6636,67</Buy><Sell>6636,67</Sell></Record><Record Date="31.07.2024" Code="2"><Buy>78,1</Buy><Sell>78,1</Sell></Record><Record Date="31.07.2024" Code="3"><Buy>2614,59</Buy><Sell>2614,59</Sell></Record><Record Date="31.07.2024" Code="4"><Buy>2531,32</Buy><Sell>2531,32</Sell></Record><Record Date="01.08.2024" Code="1"><Buy>6617,33</Buy><Sell>6617,33</Sell></Record><Record Date="01.08.2024" Code="2"><Buy>77,18</Buy><Sell>77,18</Sell></Record><Record Date="01.08.2024" Code="3"><Buy>2649,43</Buy><Sell>2649,43</Sell></Record><Record Date="01.08.2024" Code="4"><Buy>2472,24</Buy><Sell>2472,24</Sell></Record><Record Date="02.08.2024" Code="1"><Buy>6691,72</Buy><Sell>6691,72</Sell></Record><Record Date="02.08.2024" Code="2"><Buy>78,77</Buy><Sell>78,77</Sell></Record><Record Date="02.08.2024" Code="3"><Buy>2680,77</Buy><Sell>2680,77</Sell></Record><Record Date="02.08.2024" Code="4"><Buy>2545,63</Buy><Sell>2545,63</Sell></Record><Record Date="03.08.2024" Code="1"><Buy>6763,25</Buy><Sell>6763,25</Sell></Record><Record Date="03.08.2024" Code="2"><Buy>79,58</Buy><Sell>79,58</Sell></Record><Record Date="03.08.2024" Code="3"><Buy>2683,75</Buy><Sell>2683,75</Sell></Record><Record Date="03.08.2024" Code="4"><Buy>2562,52</Buy><Sell>2562,52</Sell></Record><Record Date="06.08.2024" Code="1"><Buy>6745,43</Buy><Sell>6745,43</Sell></Record><Record Date="06.08.2024" Code="2"><Buy>79,07</Buy><Sell>79,07</Sell></Record><Record Date="06.08.2024" Code="3"><Buy>2654,64</Buy><Sell>2654,64</Sell></Record><Record Date="06.08.2024" Code="4"><Buy>2468,92</Buy><Sell>2468,92</Sell></Record><Record Date="07.08.2024" Code="1"><Buy>6554,61</Buy><Sell>6554,61</Sell></Record><Record Date="07.08.2024" Code="2"><Buy>74,22</Buy><Sell>74,22</Sell></Record><Record Date="07.08.2024" Code="3"><Buy>2508,1</Buy><Sell>2508,1</Sell></Record><Record Date="07.08.2024" Code="4"><Buy>2332,86</Buy><Sell>2332,86</Sell></Record><Record Date="08.08.2024" Code="1"><Buy>6622,85</Buy><Sell>6622,85</Sell></Record><Record Date="08.08.2024" Code="2"><Buy>74,79</Buy><Sell>74,79</Sell></Record><Record Date="08.08.2024" Code="3"><Buy>2514,78</Buy><Sell>2514,78</Sell></Record><Record Date="08.08.2024" Code="4"><Buy>2362,79</Buy><Sell>2362,79</Sell></Record><Record Date="09.08.2024" Code="1"><Buy>6680,53</Buy><Sell>6680,53</Sell></Record><Record Date="09.08.2024" Code="2"><Buy>75,56</Buy><Sell>75,56</Sell></Record><Record Date="09.08.2024" Code="3"><Buy>2577,09</Buy><Sell>2577,09</Sell></Record><Record Date="09.08.2024" Code="4"><Buy>2532,56</Buy><Sell>2532,56</Sell></Record><Record Date="10.08.2024" Code="1"><Buy>6822,01</Buy><Sell>6822,01</Sell></Record><Record Date="10.08.2024" Code="2"><Buy>76,19</Buy><Sell>76,19</Sell></Record><Record Date="10.08.2024" Code="3"><Buy>2608,34</Buy><Sell>2608,34</Sell></Record><Record Date="10.08.2024" Code="4"><Buy>2568,74</Buy><Sell>2568,74</Sell></Record><Record Date="13.08.2024" Code="1"><Buy>7019,6</Buy><Sell>7019,6</Sell></Record><Record Date="13.08.2024" Code="2"><Buy>79,74</Buy><Sell>79,74</Sell></Record><Record Date="13.08.2024" Code="3"><Buy>2674,99</Buy><Sell>2674,99</Sell></Record><Record Date="13.08.2024" Code="4"><Buy>2666,31</Buy><Sell>2666,31</Sell></Record><Record Date="14.08.2024" Code="1"><Buy>7301,23</Buy><Sell>7301,23</Sell></Record><Record Date="14.08.2024" Code="2"><Buy>83,31</Buy><Sell>83,31</Sell></Record><Record Date="14.08.2024" Code="3"><Buy>2794,36</Buy><Sell>2794,36</Sell></Record><Record Date="14.08.2024" Code="4"><Buy>2770,53</Buy><Sell>2770,53</Sell></Record><Record Date="15.08.2024" Code="1"><Buy>7152,03</Buy><Sell>7152,03</Sell></Record><Record Date="15.08.2024" Code="2"><Buy>80,14</Buy><Sell>80,14</Sell></Record><Record Date="15.08.2024" Code="3"><Buy>2717,22</Buy><Sell>2717,22</Sell></Record><Record Date="15.08.2024" Code="4"><Buy>2711,44</Buy><Sell>2711,44</Sell></Record><Record Date="16.08.2024" Code="1"><Buy>7013,52</Buy><Sell>7013,52</Sell></Record><Record Date="16.08.2024" Code="2"><Buy>79,78</Buy><Sell>79,78</Sell></Record><Record Date="16.08.2024" Code="3"><Buy>2675</Buy><Sell>2675</Sell></Record><Record Date="16.08.2024" Code="4"><Buy>2709,26</Buy><Sell>2709,26</Sell></Record><Record Date="17.08.2024" Code="1"><Buy>6993,5</Buy><Sell>6993,5</Sell></Record><Record Date="17.08.2024" Code="2"><Buy>80,18</Buy><Sell>80,18</Sell></Record><Record Date="17.08.2024" Code="3"><Buy>2684,04</Buy><Sell>2684,04</Sell></Record><Record Date="17.08.2024" Code="4"><Buy>2658,31</Buy><Sell>2658,31</Sell></Record><Record Date="20.08.2024" Code="1"><Buy>7156,28</Buy><Sell>7156,28</Sell></Record><Record Date="20.08.2024" Code="2"><Buy>81</Buy><Sell>81</Sell></Record><Record Date="20.08.2024" Code="3"><Buy>2746,44</Buy><Sell>2746,44</Sell></Record><Record Date="20.08.2024" Code="4"><Buy>2714,77</Buy><Sell>2714,77</Sell></Record><Record Date="21.08.2024" Code="1"><Buy>7273,83</Buy><Sell>7273,83</Sell></Record><Record Date="21.08.2024" Code="2"><Buy>84,07</Buy><Sell>84,07</Sell></Record><Record Date="21.08.2024" Code="3"><Buy>2764,26</Buy><Sell>2764,26</Sell></Record><Record Date="21.08.2024" Code="4"><Buy>2708,86</Buy><Sell>2708,86</Sell></Record><Record Date="22.08.2024" Code="1"><Buy>7457,14</Buy><Sell>7457,14</Sell></Record><Record Date="22.08.2024" Code="2"><Buy>87,76</Buy><Sell>87,76</Sell></Record><Record Date="22.08.2024" Code="3"><Buy>2829,87</Buy><Sell>2829,87</Sell></Record><Record Date="22.08.2024" Code="4"><Buy>2776,81</Buy><Sell>2776,81</Sell></Record><Record Date="23.08.2024" Code="1"><Buy>7331,43</Buy><Sell>7331,43</Sell></Record><Record Date="23.08.2024" Code="2"><Buy>86,76</Buy><Sell>86,76</Sell></Record><Record Date="23.08.2024" Code="3"><Buy>2846,93</Buy><Sell>2846,93</Sell></Record><Record Date="23.08.2024" Code="4"><Buy>2843,99</Buy><Sell>2843,99</Sell></Record><Record Date="24.08.2024" Code="1"><Buy>7312,55</Buy><Sell>7312,55</Sell></Record><Record Date="24.08.2024" Code="2"><Buy>87,07</Buy><Sell>87,07</Sell></Record><Record Date="24.08.2024" Code="3"><Buy>2824,3</Buy><Sell>2824,3</Sell></Record><Record Date="24.08.2024" Code="4"><Buy>2794,85</Buy><Sell>2794,85</Sell></Record><Record Date="27.08.2024" Code="1"><Buy>7409,59</Buy><Sell>7409,59</Sell></Record><Record Date="27.08.2024" Code="2"><Buy>86,85</Buy><Sell>86,85</Sell></Record><Record Date="27.08.2024" Code="3"><Buy>2797,18</Buy><Sell>2797,18</Sell></Record><Record Date="27.08.2024" Code="4"><Buy>2779,48</Buy><Sell>2779,48</Sell></Record><Record Date="28.08.2024" Code="1"><Buy>7385,87</Buy><Sell>7385,87</Sell></Record><Record Date="28.08.2024" Code="2"><Buy>86,57</Buy><Sell>86,57</Sell></Record><Record Date="28.08.2024" Code="3"><Buy>2788,23</Buy><Sell>2788,23</Sell></Record><Record Date="28.08.2024" Code="4"><Buy>2770,58</Buy><Sell>2770,58</Sell></Record><Record Date="29.08.2024" Code="1"><Buy>7375,19</Buy><Sell>7375,19</Sell></Record><Record Date="29.08.2024" Code="2"><Buy>87,91</Buy><Sell>87,91</Sell></Record><Record Date="29.08.2024" Code="3"><Buy>2819,48</Buy><Sell>2819,48</Sell></Record><Record Date="29.08.2024" Code="4"><Buy>2840,06</Buy><Sell>2840,06</Sell></Record><Record Date="30.08.2024" Code="1"><Buy>7366,28</Buy><Sell>7366,28</Sell></Record><Record Date="30.08.2024" Code="2"><Buy>86,55</Buy><Sell>86,55</Sell></Record><Record Date="30.08.2024" Code="3"><Buy>2772,74</Buy><Sell>2772,74</Sell></Record><Record Date="30.08.2024" Code="4"><Buy>2822,72</Buy><Sell>2822,72</Sell></Record><Record Date="31.08.2024" Code="1"><Buy>7382,37</Buy><Sell>7382,37</Sell></Record><Record Date="31.08.2024" Code="2"><Buy>86,46</Buy><Sell>86,46</Sell></Record><Record Date="31.08.2024" Code="3"><Buy>2758,75</Buy><Sell>2758,75</Sell></Record><Record Date="31.08.2024" Code="4"><Buy>2805,66</Buy><Sell>2805,66</Sell></Record><Record Date="03.09.2024" Code="1"><Buy>7272,65</Buy><Sell>7272,65</Sell></Record><Record Date="03.09.2024" Code="2"><Buy>85,27</Buy><Sell>85,27</Sell></Record><Record Date="03.09.2024" Code="3"><Buy>2719,99</Buy><Sell>2719,99</Sell></Record><Record Date="03.09.2024" Code="4"><Buy>2835,73</Buy><Sell>2835,73</Sell></Record><Record Date="04.09.2024" Code="1"><Buy>7118,34</Buy><Sell>7118,34</Sell></Record><Record Date="04.09.2024" Code="2"><Buy>81,54</Buy><Sell>81,54</Sell></Record><Record Date="04.09.2024" Code="3"><Buy>2643,81</Buy><Sell>2643,81</Sell></Record><Record Date="04.09.2024" Code="4"><Buy>2780,56</Buy><Sell>2780,56</Sell></Record><Record Date="05.09.2024" Code="1"><Buy>7090,06</Buy><Sell>7090,06</Sell></Record><Record Date="05.09.2024" Code="2"><Buy>80,96</Buy><Sell>80,96</Sell></Record><Record Date="05.09.2024" Code="3"><Buy>2607,52</Buy><Sell>2607,52</Sell></Record><Record Date="05.09.2024" Code="4"><Buy>2733,32</Buy><Sell>2733,32</Sell></Record><Record Date="06.09.2024" Code="1"><Buy>7175,4</Buy><Sell>7175,4</Sell></Record><Record Date="06.09.2024" Code="2"><Buy>80,98</Buy><Sell>80,98</Sell></Record><Record Date="06.09.2024" Code="3"><Buy>2624,5</Buy><Sell>2624,5</Sell></Record><Record Date="06.09.2024" Code="4"><Buy>2705,25</Buy><Sell>2705,25</Sell></Record><Record Date="07.09.2024" Code="1"><Buy>7247,22</Buy><Sell>7247,22</Sell></Record><Record Date="07.09.2024" Code="2"><Buy>82,94</Buy><Sell>82,94</Sell></Record><Record Date="07.09.2024" Code="3"><Buy>2682,82</Buy><Sell>2682,82</Sell></Record><Record Date="07.09.2024" Code="4"><Buy>2729,03</Buy><Sell>2729,03</Sell></Record><Record Date="10.09.2024" Code="1"><Buy>7282,75</Buy><Sell>7282,75</Sell></Record><Record Date="10.09.2024" Code="2"><Buy>83,81</Buy><Sell>83,81</Sell></Record><Record Date="10.09.2024" Code="3"><Buy>2714,16</Buy><Sell>2714,16</Sell></Record><Record Date="10.09.2024" Code="4"><Buy>2775,18</Buy><Sell>2775,18</Sell></Record><Record Date="11.09.2024" Code="1"><Buy>7322,47</Buy><Sell>7322,47</Sell></Record><Record Date="11.09.2024" Code="2"><Buy>82,4</Buy><Sell>82,4</Sell></Record><Record Date="11.09.2024" Code="3"><Buy>2765,3</Buy><Sell>2765,3</Sell></Record><Record Date="11.09.2024" Code="4"><Buy>2762,37</Buy><Sell>2762,37</Sell></Record><Record Date="12.09.2024" Code="1"><Buy>7354,1</Buy><Sell>7354,1</Sell></Record><Record Date="12.09.2024" Code="2"><Buy>83,44</Buy><Sell>83,44</Sell></Record><Record Date="12.09.2024" Code="3"><Buy>2781,66</Buy><Sell>2781,66</Sell></Record><Record Date="12.09.2024" Code="4"><Buy>2822,74</Buy><Sell>2822,74</Sell></Record><Record Date="13.09.2024" Code="1"><Buy>7345,8</Buy><Sell>7345,8</Sell></Record><Record Date="13.09.2024" Code="2"><Buy>84,42</Buy><Sell>84,42</Sell></Record><Record Date="13.09.2024" Code="3"><Buy>2756,41</Buy><Sell>2756,41</Sell></Record><Record Date="13.09.2024" Code="4"><Buy>2885,3</Buy><Sell>2885,3</Sell></Record><Record Date="14.09.2024" Code="1"><Buy>7443,36</Buy><Sell>7443,36</Sell></Record><Record Date="14.09.2024" Code="2"><Buy>84,1</Buy><Sell>84,1</Sell></Record><Record Date="14.09.2024" Code="3"><Buy>2824,21</Buy><Sell>2824,21</Sell></Record><Record Date="14.09.2024" Code="4"><Buy>3014,24</Buy><Sell>3014,24</Sell></Record><Record Date="17.09.2024" Code="1"><Buy>7545,79</Buy><Sell>7545,79</Sell></Record><Record Date="17.09.2024" Code="2"><Buy>87,81</Buy><Sell>87,81</Sell></Record><Record Date="17.09.2024" Code="3"><Buy>2918,57</Buy><Sell>2918,57</Sell></Record><Record Date="17.09.2024" Code="4"><Buy>3109,04</Buy><Sell>3109,04</Sell></Record><Record Date="18.09.2024" Code="1"><Buy>7595,71</Buy><Sell>7595,71</Sell></Record><Record Date="18.09.2024" Code="2"><Buy>90,86</Buy><Sell>90,86</Sell></Record><Record Date="18.09.2024" Code="3"><Buy>2907,18</Buy><Sell>2907,18</Sell></Record><Record Date="18.09.2024" Code="4"><Buy>3139,4</Buy><Sell>3139,4</Sell></Record><Record Date="19.09.2024" Code="1"><Buy>7587,96</Buy><Sell>7587,96</Sell></Record><Record Date="19.09.2024" Code="2"><Buy>90,42</Buy><Sell>90,42</Sell></Record><Record Date="19.09.2024" Code="3"><Buy>2894,24</Buy><Sell>2894,24</Sell></Record><Record Date="19.09.2024" Code="4"><Buy>3200,76</Buy><Sell>3200,76</Sell></Record><Record Date="20.09.2024" Code="1"><Buy>7659,54</Buy><Sell>7659,54</Sell></Record><Record Date="20.09.2024" Code="2"><Buy>91,17</Buy><Sell>91,17</Sell></Record><Record Date="20.09.2024" Code="3"><Buy>2908,72</Buy><Sell>2908,72</Sell></Record><Record Date="20.09.2024" Code="4"><Buy>3263,37</Buy><Sell>3263,37</Sell></Record><Record Date="21.09.2024" Code="1"><Buy>7665,96</Buy><Sell>7665,96</Sell></Record><Record Date="21.09.2024" Code="2"><Buy>92,75</Buy><Sell>92,75</Sell></Record><Record Date="21.09.2024" Code="3"><Buy>2937,97</Buy><Sell>2937,97</Sell></Record><Record Date="21.09.2024" Code="4"><Buy>3241,59</Buy><Sell>3241,59</Sell></Record><Record Date="24.09.2024" Code="1"><Buy>7784,83</Buy><Sell>7784,83</Sell></Record><Record Date="24.09.2024" Code="2"><Buy>93,55</Buy><Sell>93,55</Sell></Record><Record Date="24.09.2024" Code="3"><Buy>2951,6</Buy><Sell>2951,6</Sell></Record><Record Date="24.09.2024" Code="4"><Buy>3187,6</Buy><Sell>3187,6</Sell></Record><Record Date="25.09.2024" Code="1"><Buy>7851,94</Buy><Sell>7851,94</Sell></Record><Record Date="25.09.2024" Code="2"><Buy>91,45</Buy><Sell>91,45</Sell></Record><Record Date="25.09.2024" Code="3"><Buy>2875,12</Buy><Sell>2875,12</Sell></Record><Record Date="25.09.2024" Code="4"><Buy>3119,94</Buy><Sell>3119,94</Sell></Record><Record Date="26.09.2024" Code="1"><Buy>7829,67</Buy><Sell>7829,67</Sell></Record><Record Date="26.09.2024" Code="2"><Buy>91,71</Buy><Sell>91,71</Sell></Record><Record Date="26.09.2024" Code="3"><Buy>2899,05</Buy><Sell>2899,05</Sell></Record><Record Date="26.09.2024" Code="4"><Buy>3148,56</Buy><Sell>3148,56</Sell></Record><Record Date="27.09.2024" Code="1"><Buy>7907,07</Buy><Sell>7907,07</Sell></Record><Record Date="27.09.2024" Code="2"><Buy>94,61</Buy><Sell>94,61</Sell></Record><Record Date="27.09.2024" Code="3"><Buy>2941,26</Buy><Sell>2941,26</Sell></Record><Record Date="27.09.2024" Code="4"><Buy>3116,54</Buy><Sell>3116,54</Sell></Record><Record Date="28.09.2024" Code="1"><Buy>7940,04</Buy><Sell>7940,04</Sell></Record><Record Date="28.09.2024" Code="2"><Buy>96,82</Buy><Sell>96,82</Sell></Record><Record Date="28.09.2024" Code="3"><Buy>2995,68</Buy><Sell>2995,68</Sell></Record><Record Date="28.09.2024" Code="4"><Buy>3135,78</Buy><Sell>3135,78</Sell></Record><Record Date="01.10.2024" Code="1"><Buy>7977,98</Buy><Sell>7977,98</Sell></Record><Record Date="01.10.2024" Code="2"><Buy>95,65</Buy><Sell>95,65</Sell></Record><Record Date="01.10.2024" Code="3"><Buy>3036,12</Buy><Sell>3036,12</Sell></Record><Record Date="01.10.2024" Code="4"><Buy>3090,07</Buy><Sell>3090,07</Sell></Record><Record Date="02.10.2024" Code="1"><Buy>7893,87</Buy><Sell>7893,87</Sell></Record><Record Date="02.10.2024" Code="2"><Buy>93,27</Buy><Sell>93,27</Sell></Record><Record Date="02.10.2024" Code="3"><Buy>2956,51</Buy><Sell>2956,51</Sell></Record><Record Date="02.10.2024" Code="4"><Buy>2995,53</Buy><Sell>2995,53</Sell></Record><Record Date="03.10.2024" Code="1"><Buy>8105,13</Buy><Sell>8105,13</Sell></Record><Record Date="03.10.2024" Code="2"><Buy>95,27</Buy><Sell>95,27</Sell></Record><Record Date="03.10.2024" Code="3"><Buy>3008,03</Buy><Sell>3008,03</Sell></Record><Record Date="03.10.2024" Code="4"><Buy>3047,53</Buy><Sell>3047,53</Sell></Record><Record Date="04.10.2024" Code="1"><Buy>8129,63</Buy><Sell>8129,63</Sell></Record><Record Date="04.10.2024" Code="2"><Buy>95,9</Buy><Sell>95,9</Sell></Record><Record Date="04.10.2024" Code="3"><Buy>3079,6</Buy><Sell>3079,6</Sell></Record><Record Date="04.10.2024" Code="4"><Buy>3116,26</Buy><Sell>3116,26</Sell></Record><Record Date="05.10.2024" Code="1"><Buy>8075,7</Buy><Sell>8075,7</Sell></Record><Record Date="05.10.2024" Code="2"><Buy>96,08</Buy><Sell>96,08</Sell></Record><Record Date="05.10.2024" Code="3"><Buy>3004,39</Buy><Sell>3004,39</Sell></Record><Record Date="05.10.2024" Code="4"><Buy>3004,39</Buy><Sell>3004,39</Sell></Record><Record Date="08.10.2024" Code="1"><Buy>8184,83</Buy><Sell>8184,83</Sell></Record><Record Date="08.10.2024" Code="2"><Buy>99,02</Buy><Sell>99,02</Sell></Record><Record Date="08.10.2024" Code="3"><Buy>3063,85</Buy><Sell>3063,85</Sell></Record><Record Date="08.10.2024" Code="4"><Buy>3113,26</Buy><Sell>3113,26</Sell></Record><Record Date="09.10.2024" Code="1"><Buy>8160,37</Buy><Sell>8160,37</Sell></Record><Record Date="09.10.2024" Code="2"><Buy>98,51</Buy><Sell>98,51</Sell></Record><Record Date="09.10.2024" Code="3"><Buy>3028,14</Buy><Sell>3028,14</Sell></Record><Record Date="09.10.2024" Code="4"><Buy>3123,93</Buy><Sell>3123,93</Sell></Record><Record Date="10.10.2024" Code="1"><Buy>8228,46</Buy><Sell>8228,46</Sell></Record><Record Date="10.10.2024" Code="2"><Buy>97,5</Buy><Sell>97,5</Sell></Record><Record Date="10.10.2024" Code="3"><Buy>3007,86</Buy><Sell>3007,86</Sell></Record><Record Date="10.10.2024" Code="4"><Buy>3163,71</Buy><Sell>3163,71</Sell></Record><Record Date="11.10.2024" Code="1"><Buy>8161,88</Buy><Sell>8161,88</Sell></Record><Record Date="11.10.2024" Code="2"><Buy>95,93</Buy><Sell>95,93</Sell></Record><Record Date="11.10.2024" Code="3"><Buy>2966,87</Buy><Sell>2966,87</Sell></Record><Record Date="11.10.2024" Code="4"><Buy>3188,84</Buy><Sell>3188,84</Sell></Record><Record Date="12.10.2024" Code="1"><Buy>8119,97</Buy><Sell>8119,97</Sell></Record><Record Date="12.10.2024" Code="2"><Buy>94,73</Buy><Sell>94,73</Sell></Record><Record Date="12.10.2024" Code="3"><Buy>2949,68</Buy><Sell>2949,68</Sell></Record><Record Date="12.10.2024" Code="4"><Buy>3261,64</Buy><Sell>3261,64</Sell></Record><Record Date="15.10.2024" Code="1"><Buy>8184,13</Buy><Sell>8184,13</Sell></Record><Record Date="15.10.2024" Code="2"><Buy>96,38</Buy><Sell>96,38</Sell></Record><Record Date="15.10.2024" Code="3"><Buy>3018,69</Buy><Sell>3018,69</Sell></Record><Record Date="15.10.2024" Code="4"><Buy>3315,3</Buy><Sell>3315,3</Sell></Record><Record Date="16.10.2024" Code="1"><Buy>8280,66</Buy><Sell>8280,66</Sell></Record><Record Date="16.10.2024" Code="2"><Buy>97,47</Buy><Sell>97,47</Sell></Record><Record Date="16.10.2024" Code="3"><Buy>3062,87</Buy><Sell>3062,87</Sell></Record><Record Date="16.10.2024" Code="4"><Buy>3240,65</Buy><Sell>3240,65</Sell></Record><Record Date="17.10.2024" Code="1"><Buy>8283,25</Buy><Sell>8283,25</Sell></Record><Record Date="17.10.2024" Code="2"><Buy>97,43</Buy><Sell>97,43</Sell></Record><Record Date="17.10.2024" Code="3"><Buy>3061,21</Buy><Sell>3061,21</Sell></Record><Record Date="17.10.2024" Code="4"><Buy>3158,15</Buy><Sell>3158,15</Sell></Record><Record Date="18.10.2024" Code="1"><Buy>8355,9</Buy><Sell>8355,9</Sell></Record><Record Date="18.10.2024" Code="2"><Buy>99,31</Buy><Sell>99,31</Sell></Record><Record Date="18.10.2024" Code="3"><Buy>3098,42</Buy><Sell>3098,42</Sell></Record><Record Date="18.10.2024" Code="4"><Buy>3173,39</Buy><Sell>3173,39</Sell></Record><Record Date="19.10.2024" Code="1"><Buy>8335,12</Buy><Sell>8335,12</Sell></Record><Record Date="19.10.2024" Code="2"><Buy>98,61</Buy><Sell>98,61</Sell></Record><Record Date="19.10.2024" Code="3"><Buy>3096,78</Buy><Sell>3096,78</Sell></Record><Record Date="19.10.2024" Code="4"><Buy>3223,88</Buy><Sell>3223,88</Sell></Record><Record Date="22.10.2024" Code="1"><Buy>8380,11</Buy><Sell>8380,11</Sell></Record><Record Date="22.10.2024" Code="2"><Buy>99,25</Buy><Sell>99,25</Sell></Record><Record Date="22.10.2024" Code="3"><Buy>3120,33</Buy><Sell>3120,33</Sell></Record><Record Date="22.10.2024" Code="4"><Buy>3287,16</Buy><Sell>3287,16</Sell></Record><Record Date="23.10.2024" Code="1"><Buy>8498,03</Buy><Sell>8498,03</Sell></Record><Record Date="23.10.2024" Code="2"><Buy>105,59</Buy><Sell>105,59</Sell></Record><Record Date="23.10.2024" Code="3"><Buy>3170,71</Buy><Sell>3170,71</Sell></Record><Record Date="23.10.2024" Code="4"><Buy>3329,09</Buy><Sell>3329,09</Sell></Record><Record Date="24.10.2024" Code="1"><Buy>8502,25</Buy><Sell>8502,25</Sell></Record><Record Date="24.10.2024" Code="2"><Buy>106,96</Buy><Sell>106,96</Sell></Record><Record Date="24.10.2024" Code="3"><Buy>3156,69</Buy><Sell>3156,69</Sell></Record><Record Date="24.10.2024" Code="4"><Buy>3346,22</Buy><Sell>3346,22</Sell></Record><Record Date="25.10.2024" Code="1"><Buy>8511,09</Buy><Sell>8511,09</Sell></Record><Record Date="25.10.2024" Code="2"><Buy>107,34</Buy><Sell>107,34</Sell></Record><Record Date="25.10.2024" Code="3"><Buy>3181,8</Buy><Sell>3181,8</Sell></Record><Record Date="25.10.2024" Code="4"><Buy>3321,77</Buy><Sell>3321,77</Sell></Record><Record Date="26.10.2024" Code="1"><Buy>8490,71</Buy><Sell>8490,71</Sell></Record><Record Date="26.10.2024" Code="2"><Buy>106,09</Buy><Sell>106,09</Sell></Record><Record Date="26.10.2024" Code="3"><Buy>3216,65</Buy><Sell>3216,65</Sell></Record><Record Date="26.10.2024" Code="4"><Buy>3527,43</Buy><Sell>3527,43</Sell></Record><Record Date="29.10.2024" Code="1"><Buy>8538,55</Buy><Sell>8538,55</Sell></Record><Record Date="29.10.2024" Code="2"><Buy>103,63</Buy><Sell>103,63</Sell></Record><Record Date="29.10.2024" Code="3"><Buy>3185,41</Buy><Sell>3185,41</Sell></Record><Record Date="29.10.2024" Code="4"><Buy>3676,19</Buy><Sell>3676,19</Sell></Record><Record Date="30.10.2024" Code="1"><Buy>8579,38</Buy><Sell>8579,38</Sell></Record><Record Date="30.10.2024" Code="2"><Buy>104,47</Buy><Sell>104,47</Sell></Record><Record Date="30.10.2024" Code="3"><Buy>3232,36</Buy><Sell>3232,36</Sell></Record><Record Date="30.10.2024" Code="4"><Buy>3761,18</Buy><Sell>3761,18</Sell></Record><Record Date="31.10.2024" Code="1"><Buy>8640,65</Buy><Sell>8640,65</Sell></Record><Record Date="31.10.2024" Code="2"><Buy>106,54</Buy><Sell>106,54</Sell></Record><Record Date="31.10.2024" Code="3"><Buy>3276,34</Buy><Sell>3276,34</Sell></Record><Record Date="31.10.2024" Code="4"><Buy>3813,04</Buy><Sell>3813,04</Sell></Record><Record Date="01.11.2024" Code="1"><Buy>8664,92</Buy><Sell>8664,92</Sell></Record><Record Date="01.11.2024" Code="2"><Buy>106,15</Buy><Sell>106,15</Sell></Record><Record Date="01.11.2024" Code="3"><Buy>3181,73</Buy><Sell>3181,73</Sell></Record><Record Date="01.11.2024" Code="4"><Buy>3605,96</Buy><Sell>3605,96</Sell></Record><Record Date="02.11.2024" Code="1"><Buy>8565,47</Buy><Sell>8565,47</Sell></Record><Record Date="02.11.2024" Code="2"><Buy>105,23</Buy><Sell>105,23</Sell></Record><Record Date="02.11.2024" Code="3"><Buy>3117,11</Buy><Sell>3117,11</Sell></Record><Record Date="02.11.2024" Code="4"><Buy>3524,37</Buy><Sell>3524,37</Sell></Record><Record Date="03.11.2024" Code="1"><Buy>8606,95</Buy><Sell>8606,95</Sell></Record><Record Date="03.11.2024" Code="2"><Buy>102,87</Buy><Sell>102,87</Sell></Record><Record Date="03.11.2024" Code="3"><Buy>3148,84</Buy><Sell>3148,84</Sell></Record><Record Date="03.11.2024" Code="4"><Buy>3531,47</Buy><Sell>3531,47</Sell></Record><Record Date="06.11.2024" Code="1"><Buy>8646,26</Buy><Sell>8646,26</Sell></Record><Record Date="06.11.2024" Code="2"><Buy>103,53</Buy><Sell>103,53</Sell></Record><Record Date="06.11.2024" Code="3"><Buy>3143,12</Buy><Sell>3143,12</Sell></Record><Record Date="06.11.2024" Code="4"><Buy>3417,39</Buy><Sell>3417,39</Sell></Record><Record Date="07.11.2024" Code="1"><Buy>8660,86</Buy><Sell>8660,86</Sell></Record><Record Date="07.11.2024" Code="2"><Buy>103,11</Buy><Sell>103,11</Sell></Record><Record Date="07.11.2024" Code="3"><Buy>3161,12</Buy><Sell>3161,12</Sell></Record><Record Date="07.11.2024" Code="4"><Buy>3448,49</Buy><Sell>3448,49</Sell></Record><Record Date="08.11.2024" Code="1"><Buy>8387,89</Buy><Sell>8387,89</Sell></Record><Record Date="08.11.2024" Code="2"><Buy>100,27</Buy><Sell>100,27</Sell></Record><Record Date="08.11.2024" Code="3"><Buy>3067,97</Buy><Sell>3067,97</Sell></Record><Record Date="08.11.2024" Code="4"><Buy>3272,92</Buy><Sell>3272,92</Sell></Record><Record Date="09.11.2024" Code="1"><Buy>8467,46</Buy><Sell>8467,46</Sell></Record><Record Date="09.11.2024" Code="2"><Buy>97,84</Buy><Sell>97,84</Sell></Record><Record Date="09.11.2024" Code="3"><Buy>3107,67</Buy><Sell>3107,67</Sell></Record><Record Date="09.11.2024" Code="4"><Buy>3246,07</Buy><Sell>3246,07</Sell></Record><Record Date="12.11.2024" Code="1"><Buy>8475,3</Buy><Sell>8475,3</Sell></Record><Record Date="12.11.2024" Code="2"><Buy>99,36</Buy><Sell>99,36</Sell></Record><Record Date="12.11.2024" Code="3"><Buy>3108,38</Buy><Sell>3108,38</Sell></Record><Record Date="12.11.2024" Code="4"><Buy>3190,27</Buy><Sell>3190,27</Sell></Record><Record Date="13.11.2024" Code="1"><Buy>8266,26</Buy><Sell>8266,26</Sell></Record><Record Date="13.11.2024" Code="2"><Buy>98,62</Buy><Sell>98,62</Sell></Record><Record Date="13.11.2024" Code="3"><Buy>3064,32</Buy><Sell>3064,32</Sell></Record><Record Date="13.11.2024" Code="4"><Buy>3117,86</Buy><Sell>3117,86</Sell></Record><Record Date="14.11.2024" Code="1"><Buy>8244,24</Buy><Sell>8244,24</Sell></Record><Record Date="14.11.2024" Code="2"><Buy>96,16</Buy><Sell>96,16</Sell></Record><Record Date="14.11.2024" Code="3"><Buy>3026,54</Buy><Sell>3026,54</Sell></Record><Record Date="14.11.2024" Code="4"><Buy>3058,16</Buy><Sell>3058,16</Sell></Record><Record Date="15.11.2024" Code="1"><Buy>8273,12</Buy><Sell>8273,12</Sell></Record><Record Date="15.11.2024" Code="2"><Buy>98,4</Buy><Sell>98,4</Sell></Record><Record Date="15.11.2024" Code="3"><Buy>3017,96</Buy><Sell>3017,96</Sell></Record><Record Date="15.11.2024" Code="4"><Buy>3011,59</Buy><Sell>3011,59</Sell></Record><Record Date="16.11.2024" Code="1"><Buy>8253,82</Buy><Sell>8253,82</Sell></Record><Record Date="16.11.2024" Code="2"><Buy>96,42</Buy><Sell>96,42</Sell></Record><Record Date="16.11.2024" Code="3"><Buy>3002,79</Buy><Sell>3002,79</Sell></Record><Record Date="16.11.2024" Code="4"><Buy>2967,43</Buy><Sell>2967,43</Sell></Record><Record Date="19.11.2024" Code="1"><Buy>8263,81</Buy><Sell>8263,81</Sell></Record><Record Date="19.11.2024" Code="2"><Buy>98,52</Buy><Sell>98,52</Sell></Record><Record Date="19.11.2024" Code="3"><Buy>3033,3</Buy><Sell>3033,3</Sell></Record><Record Date="19.11.2024" Code="4"><Buy>3055,79</Buy><Sell>3055,79</Sell></Record><Record Date="20.11.2024" Code="1"><Buy>8384,13</Buy><Sell>8384,13</Sell></Record><Record Date="20.11.2024" Code="2"><Buy>98,87</Buy><Sell>98,87</Sell></Record><Record Date="20.11.2024" Code="3"><Buy>3084,33</Buy><Sell>3084,33</Sell></Record><Record Date="20.11.2024" Code="4"><Buy>3187,25</Buy><Sell>3187,25</Sell></Record><Record Date="21.11.2024" Code="1"><Buy>8452,26</Buy><Sell>8452,26</Sell></Record><Record Date="21.11.2024" Code="2"><Buy>100,8</Buy><Sell>100,8</Sell></Record><Record Date="21.11.2024" Code="3"><Buy>3125,46</Buy><Sell>3125,46</Sell></Record><Record Date="21.11.2024" Code="4"><Buy>3318,78</Buy><Sell>3318,78</Sell></Record><Record Date="22.11.2024" Code="1"><Buy>8547,27</Buy><Sell>8547,27</Sell></Record><Record Date="22.11.2024" Code="2"><Buy>99,92</Buy><Sell>99,92</Sell></Record><Record Date="22.11.2024" Code="3"><Buy>3139,82</Buy><Sell>3139,82</Sell></Record><Record Date="22.11.2024" Code="4"><Buy>3343,75</Buy><Sell>3343,75</Sell></Record><Record Date="23.11.2024" Code="1"><Buy>8789,88</Buy><Sell>8789,88</Sell></Record><Record Date="23.11.2024" Code="2"><Buy>102,45</Buy><Sell>102,45</Sell></Record><Record Date="23.11.2024" Code="3"><Buy>3165,98</Buy><Sell>3165,98</Sell></Record><Record Date="23.11.2024" Code="4"><Buy>3390,24</Buy><Sell>3390,24</Sell></Record><Record Date="26.11.2024" Code="1"><Buy>8992,91</Buy><Sell>8992,91</Sell></Record><Record Date="26.11.2024" Code="2"><Buy>104,3</Buy><Sell>104,3</Sell></Record><Record Date="26.11.2024" Code="3"><Buy>3216,82</Buy><Sell>3216,82</Sell></Record><Record Date="26.11.2024" Code="4"><Buy>3407,03</Buy><Sell>3407,03</Sell></Record><Record Date="27.11.2024" Code="1"><Buy>8901,77</Buy><Sell>8901,77</Sell></Record><Record Date="27.11.2024" Code="2"><Buy>104</Buy><Sell>104</Sell></Record><Record Date="27.11.2024" Code="3"><Buy>3215,63</Buy><Sell>3215,63</Sell></Record><Record Date="27.11.2024" Code="4"><Buy>3343,99</Buy><Sell>3343,99</Sell></Record><Record Date="28.11.2024" Code="1"><Buy>9105,54</Buy><Sell>9105,54</Sell></Record><Record Date="28.11.2024" Code="2"><Buy>106,05</Buy><Sell>106,05</Sell></Record><Record Date="28.11.2024" Code="3"><Buy>3239,95</Buy><Sell>3239,95</Sell></Record><Record Date="28.11.2024" Code="4"><Buy>3427,47</Buy><Sell>3427,47</Sell></Record><Record Date="29.11.2024" Code="1"><Buy>9303,76</Buy><Sell>9303,76</Sell></Record><Record Date="29.11.2024" Code="2"><Buy>107,42</Buy><Sell>107,42</Sell></Record><Record Date="29.11.2024" Code="3"><Buy>3279,93</Buy><Sell>3279,93</Sell></Record><Record Date="29.11.2024" Code="4"><Buy>3452,56</Buy><Sell>3452,56</Sell></Record><Record Date="30.11.2024" Code="1"><Buy>9151,23</Buy><Sell>9151,23</Sell></Record><Record Date="30.11.2024" Code="2"><Buy>104,14</Buy><Sell>104,14</Sell></Record><Record Date="30.11.2024" Code="3"><Buy>3238,79</Buy><Sell>3238,79</Sell></Record><Record Date="30.11.2024" Code="4"><Buy>3418,92</Buy><Sell>3418,92</Sell></Record><Record Date="03.12.2024" Code="1"><Buy>9134,93</Buy><Sell>9134,93</Sell></Record><Record Date="03.12.2024" Code="2"><Buy>105,79</Buy><Sell>105,79</Sell></Record><Record Date="03.12.2024" Code="3"><Buy>3239,03</Buy><Sell>3239,03</Sell></Record><Record Date="03.12.2024" Code="4"><Buy>3387,2</Buy><Sell>3387,2</Sell></Record><Record Date="04.12.2024" Code="1"><Buy>9020,34</Buy><Sell>9020,34</Sell></Record><Record Date="04.12.2024" Code="2"><Buy>103,97</Buy><Sell>103,97</Sell></Record><Record Date="04.12.2024" Code="3"><Buy>3216</Buy><Sell>3216</Sell></Record><Record Date="04.12.2024" Code="4"><Buy>3369,63</Buy><Sell>3369,63</Sell></Record><Record Date="05.12.2024" Code="1"><Buy>8849,52</Buy><Sell>8849,52</Sell></Record><Record Date="05.12.2024" Code="2"><Buy>103,57</Buy><Sell>103,57</Sell></Record><Record Date="05.12.2024" Code="3"><Buy>3200,46</Buy><Sell>3200,46</Sell></Record><Record Date="05.12.2024" Code="4"><Buy>3327,81</Buy><Sell>3327,81</Sell></Record><Record Date="06.12.2024" Code="1"><Buy>8803,74</Buy><Sell>8803,74</Sell></Record><Record Date="06.12.2024" Code="2"><Buy>102,49</Buy><Sell>102,49</Sell></Record><Record Date="06.12.2024" Code="3"><Buy>3131,08</Buy><Sell>3131,08</Sell></Record><Record Date="06.12.2024" Code="4"><Buy>3250,74</Buy><Sell>3250,74</Sell></Record><Record Date="07.12.2024" Code="1"><Buy>8439,17</Buy><Sell>8439,17</Sell></Record><Record Date="07.12.2024" Code="2"><Buy>100,19</Buy><Sell>100,19</Sell></Record><Record Date="07.12.2024" Code="3"><Buy>3011,08</Buy><Sell>3011,08</Sell></Record><Record Date="07.12.2024" Code="4"><Buy>3116,56</Buy><Sell>3116,56</Sell></Record><Record Date="10.12.2024" Code="1"><Buy>8426,19</Buy><Sell>8426,19</Sell></Record><Record Date="10.12.2024" Code="2"><Buy>99,4</Buy><Sell>99,4</Sell></Record><Record Date="10.12.2024" Code="3"><Buy>2990,53</Buy><Sell>2990,53</Sell></Record><Record Date="10.12.2024" Code="4"><Buy>3089,57</Buy><Sell>3089,57</Sell></Record><Record Date="11.12.2024" Code="1"><Buy>8593,13</Buy><Sell>8593,13</Sell></Record><Record Date="11.12.2024" Code="2"><Buy>101,73</Buy><Sell>101,73</Sell></Record><Record Date="11.12.2024" Code="3"><Buy>3058,52</Buy><Sell>3058,52</Sell></Record><Record Date="11.12.2024" Code="4"><Buy>3161,44</Buy><Sell>3161,44</Sell></Record><Record Date="12.12.2024" Code="1"><Buy>8930,08</Buy><Sell>8930,08</Sell></Record><Record Date="12.12.2024" Code="2"><Buy>105,92</Buy><Sell>105,92</Sell></Record><Record Date="12.12.2024" Code="3"><Buy>3117,69</Buy><Sell>3117,69</Sell></Record><Record Date="12.12.2024" Code="4"><Buy>3217,3</Buy><Sell>3217,3</Sell></Record><Record Date="13.12.2024" Code="1"><Buy>9041,8</Buy><Sell>9041,8</Sell></Record><Record Date="13.12.2024" Code="2"><Buy>105,94</Buy><Sell>105,94</Sell></Record><Record Date="13.12.2024" Code="3"><Buy>3134,86</Buy><Sell>3134,86</Sell></Record><Record Date="13.12.2024" Code="4"><Buy>3238,46</Buy><Sell>3238,46</Sell></Record><Record Date="14.12.2024" Code="1"><Buy>8926,44</Buy><Sell>8926,44</Sell></Record><Record Date="14.12.2024" Code="2"><Buy>106,01</Buy><Sell>106,01</Sell></Record><Record Date="14.12.2024" Code="3"><Buy>3109,22</Buy><Sell>3109,22</Sell></Record><Record Date="14.12.2024" Code="4"><Buy>3242,23</Buy><Sell>3242,23</Sell></Record><Record Date="17.12.2024" Code="1"><Buy>8798,03</Buy><Sell>8798,03</Sell></Record><Record Date="17.12.2024" Code="2"><Buy>101,69</Buy><Sell>101,69</Sell></Record><Record Date="17.12.2024" Code="3"><Buy>3067,18</Buy><Sell>3067,18</Sell></Record><Record Date="17.12.2024" Code="4"><Buy>3192,91</Buy><Sell>3192,91</Sell></Record><Record Date="18.12.2024" Code="1"><Buy>8789,27</Buy><Sell>8789,27</Sell></Record><Record Date="18.12.2024" Code="2"><Buy>101,51</Buy><Sell>101,51</Sell></Record><Record Date="18.12.2024" Code="3"><Buy>3112,77</Buy><Sell>3112,77</Sell></Record><Record Date="18.12.2024" Code="4"><Buy>3162,44</Buy><Sell>3162,44</Sell></Record><Record Date="19.12.2024" Code="1"><Buy>8711,38</Buy><Sell>8711,38</Sell></Record><Record Date="19.12.2024" Code="2"><Buy>100,15</Buy><Sell>100,15</Sell></Record><Record Date="19.12.2024" Code="3"><Buy>3079,64</Buy><Sell>3079,64</Sell></Record><Record Date="19.12.2024" Code="4"><Buy>3086,25</Buy><Sell>3086,25</Sell></Record><Record Date="20.12.2024" Code="1"><Buy>8763,67</Buy><Sell>8763,67</Sell></Record><Record Date="20.12.2024" Code="2"><Buy>100,93</Buy><Sell>100,93</Sell></Record><Record Date="20.12.2024" Code="3"><Buy>3092,3</Buy><Sell>3092,3</Sell></Record><Record Date="20.12.2024" Code="4"><Buy>3088,97</Buy><Sell>3088,97</Sell></Record><Record Date="21.12.2024" Code="1"><Buy>8530,27</Buy><Sell>8530,27</Sell></Record><Record Date="21.12.2024" Code="2"><Buy>97,03</Buy><Sell>97,03</Sell></Record><Record Date="21.12.2024" Code="3"><Buy>3056,81</Buy><Sell>3056,81</Sell></Record><Record Date="21.12.2024" Code="4"><Buy>2991</Buy><Sell>2991</Sell></Record><Record Date="24.12.2024" Code="1"><Buy>8547,87</Buy><Sell>8547,87</Sell></Record><Record Date="24.12.2024" Code="2"><Buy>94,07</Buy><Sell>94,07</Sell></Record><Record Date="24.12.2024" Code="3"><Buy>3038,29</Buy><Sell>3038,29</Sell></Record><Record Date="24.12.2024" Code="4"><Buy>3008,88</Buy><Sell>3008,88</Sell></Record><Record Date="25.12.2024" Code="1"><Buy>8392,87</Buy><Sell>8392,87</Sell></Record><Record Date="25.12.2024" Code="2"><Buy>95,06</Buy><Sell>95,06</Sell></Record><Record Date="25.12.2024" Code="3"><Buy>3011,9</Buy><Sell>3011,9</Sell></Record><Record Date="25.12.2024" Code="4"><Buy>2966,95</Buy><Sell>2966,95</Sell></Record><Record Date="26.12.2024" Code="1"><Buy>8370,83</Buy><Sell>8370,83</Sell></Record><Record Date="26.12.2024" Code="2"><Buy>94,41</Buy><Sell>94,41</Sell></Record><Record Date="26.12.2024" Code="3"><Buy>3016,86</Buy><Sell>3016,86</Sell></Record><Record Date="26.12.2024" Code="4"><Buy>3052,09</Buy><Sell>3052,09</Sell></Record><Record Date="27.12.2024" Code="1"><Buy>8338,65</Buy><Sell>8338,65</Sell></Record><Record Date="27.12.2024" Code="2"><Buy>94,05</Buy><Sell>94,05</Sell></Record><Record Date="27.12.2024" Code="3"><Buy>3005,26</Buy><Sell>3005,26</Sell></Record><Record Date="27.12.2024" Code="4"><Buy>3040,36</Buy><Sell>3040,36</Sell></Record><Record Date="28.12.2024" Code="1"><Buy>8447,77</Buy><Sell>8447,77</Sell></Record><Record Date="28.12.2024" Code="2"><Buy>95,28</Buy><Sell>95,28</Sell></Record><Record Date="28.12.2024" Code="3"><Buy>3044,59</Buy><Sell>3044,59</Sell></Record><Record Date="28.12.2024" Code="4"><Buy>3080,14</Buy><Sell>3080,14</Sell></Record><Record Date="29.12.2024" Code="1"><Buy>8551,74</Buy><Sell>8551,74</Sell></Record><Record Date="29.12.2024" Code="2"><Buy>96,91</Buy><Sell>96,91</Sell></Record><Record Date="29.12.2024" Code="3"><Buy>3023,9</Buy><Sell>3023,9</Sell></Record><Record Date="29.12.2024" Code="4"><Buy>3004,28</Buy><Sell>3004,28</Sell></Record><Record Date="10.01.2025" Code="1"><Buy>8746,88</Buy><Sell>8746,88</Sell></Record><Record Date="10.01.2025" Code="2"><Buy>99,12</Buy><Sell>99,12</Sell></Record><Record Date="10.01.2025" Code="3"><Buy>3144,03</Buy><Sell>3144,03</Sell></Record><Record Date="10.01.2025" Code="4"><Buy>3045,37</Buy><Sell>3045,37</Sell></Record><Record Date="11.01.2025" Code="1"><Buy>8763,67</Buy><Sell>8763,67</Sell></Record><Record Date="11.01.2025" Code="2"><Buy>99,23</Buy><Sell>99,23</Sell></Record><Record Date="11.01.2025" Code="3"><Buy>3125,9</Buy><Sell>3125,9</Sell></Record><Record Date="11.01.2025" Code="4"><Buy>3017,77</Buy><Sell>3017,77</Sell></Record><Record Date="14.01.2025" Code="1"><Buy>8874,34</Buy><Sell>8874,34</Sell></Record><Record Date="14.01.2025" Code="2"><Buy>100,24</Buy><Sell>100,24</Sell></Record><Record Date="14.01.2025" Code="3"><Buy>3176,66</Buy><Sell>3176,66</Sell></Record><Record Date="14.01.2025" Code="4"><Buy>3143,64</Buy><Sell>3143,64</Sell></Record><Record Date="15.01.2025" Code="1"><Buy>8877,71</Buy><Sell>8877,71</Sell></Record><Record Date="15.01.2025" Code="2"><Buy>99,37</Buy><Sell>99,37</Sell></Record><Record Date="15.01.2025" Code="3"><Buy>3199,23</Buy><Sell>3199,23</Sell></Record><Record Date="15.01.2025" Code="4"><Buy>3099,47</Buy><Sell>3099,47</Sell></Record><Record Date="16.01.2025" Code="1"><Buy>8815,36</Buy><Sell>8815,36</Sell></Record><Record Date="16.01.2025" Code="2"><Buy>98,28</Buy><Sell>98,28</Sell></Record><Record Date="16.01.2025" Code="3"><Buy>3133,47</Buy><Sell>3133,47</Sell></Record><Record Date="16.01.2025" Code="4"><Buy>3113,64</Buy><Sell>3113,64</Sell></Record><Record Date="17.01.2025" Code="1"><Buy>8813,57</Buy><Sell>8813,57</Sell></Record><Record Date="17.01.2025" Code="2"><Buy>98,71</Buy><Sell>98,71</Sell></Record><Record Date="17.01.2025" Code="3"><Buy>3110,44</Buy><Sell>3110,44</Sell></Record><Record Date="17.01.2025" Code="4"><Buy>3163,1</Buy><Sell>3163,1</Sell></Record><Record Date="18.01.2025" Code="1"><Buy>8944,55</Buy><Sell>8944,55</Sell></Record><Record Date="18.01.2025" Code="2"><Buy>101,1</Buy><Sell>101,1</Sell></Record><Record Date="18.01.2025" Code="3"><Buy>3104,99</Buy><Sell>3104,99</Sell></Record><Record Date="18.01.2025" Code="4"><Buy>3137,92</Buy><Sell>3137,92</Sell></Record><Record Date="21.01.2025" Code="1"><Buy>8900,48</Buy><Sell>8900,48</Sell></Record><Record Date="21.01.2025" Code="2"><Buy>100,41</Buy><Sell>100,41</Sell></Record><Record Date="21.01.2025" Code="3"><Buy>3084,62</Buy><Sell>3084,62</Sell></Record><Record Date="21.01.2025" Code="4"><Buy>3120,68</Buy><Sell>3120,68</Sell></Record><Record Date="22.01.2025" Code="1"><Buy>8699,2</Buy><Sell>8699,2</Sell></Record><Record Date="22.01.2025" Code="2"><Buy>97,2</Buy><Sell>97,2</Sell></Record><Record Date="22.01.2025" Code="3"><Buy>3036,06</Buy><Sell>3036,06</Sell></Record><Record Date="22.01.2025" Code="4"><Buy>3013,57</Buy><Sell>3013,57</Sell></Record><Record Date="23.01.2025" Code="1"><Buy>8650,86</Buy><Sell>8650,86</Sell></Record><Record Date="23.01.2025" Code="2"><Buy>96,33</Buy><Sell>96,33</Sell></Record><Record Date="23.01.2025" Code="3"><Buy>2992,32</Buy><Sell>2992,32</Sell></Record><Record Date="23.01.2025" Code="4"><Buy>2982,84</Buy><Sell>2982,84</Sell></Record><Record Date="24.01.2025" Code="1"><Buy>8767,42</Buy><Sell>8767,42</Sell></Record><Record Date="24.01.2025" Code="2"><Buy>98,11</Buy><Sell>98,11</Sell></Record><Record Date="24.01.2025" Code="3"><Buy>3020,39</Buy><Sell>3020,39</Sell></Record><Record Date="24.01.2025" Code="4"><Buy>3112,79</Buy><Sell>3112,79</Sell></Record><Record Date="25.01.2025" Code="1"><Buy>8669,76</Buy><Sell>8669,76</Sell></Record><Record Date="25.01.2025" Code="2"><Buy>96,28</Buy><Sell>96,28</Sell></Record><Record Date="25.01.2025" Code="3"><Buy>3007,6</Buy><Sell>3007,6</Sell></Record><Record Date="25.01.2025" Code="4"><Buy>3152,93</Buy><Sell>3152,93</Sell></Record><Record Date="28.01.2025" Code="1"><Buy>8671,57</Buy><Sell>8671,57</Sell></Record><Record Date="28.01.2025" Code="2"><Buy>96,31</Buy><Sell>96,31</Sell></Record><Record Date="28.01.2025" Code="3"><Buy>2966,72</Buy><Sell>2966,72</Sell></Record><Record Date="28.01.2025" Code="4"><Buy>3129,11</Buy><Sell>3129,11</Sell></Record><Record Date="29.01.2025" Code="1"><Buy>8637,66</Buy><Sell>8637,66</Sell></Record><Record Date="29.01.2025" Code="2"><Buy>96,32</Buy><Sell>96,32</Sell></Record><Record Date="29.01.2025" Code="3"><Buy>2989,04</Buy><Sell>2989,04</Sell></Record><Record Date="29.01.2025" Code="4"><Buy>3055,18</Buy><Sell>3055,18</Sell></Record><Record Date="30.01.2025" Code="1"><Buy>8671,72</Buy><Sell>8671,72</Sell></Record><Record Date="30.01.2025" Code="2"><Buy>95,01</Buy><Sell>95,01</Sell></Record><Record Date="30.01.2025" Code="3"><Buy>2958,95</Buy><Sell>2958,95</Sell></Record><Record Date="30.01.2025" Code="4"><Buy>3021,98</Buy><Sell>3021,98</Sell></Record><Record Date="31.01.2025" Code="1"><Buy>8685,02</Buy><Sell>8685,02</Sell></Record><Record Date="31.01.2025" Code="2"><Buy>95,92</Buy><Sell>95,92</Sell></Record><Record Date="31.01.2025" Code="3"><Buy>2987,12</Buy><Sell>2987,12</Sell></Record><Record Date="31.01.2025" Code="4"><Buy>3012,33</Buy><Sell>3012,33</Sell></Record><Record Date="01.02.2025" Code="1"><Buy>8765,02</Buy><Sell>8765,02</Sell></Record><Record Date="01.02.2025" Code="2"><Buy>97,47</Buy><Sell>97,47</Sell></Record><Record Date="01.02.2025" Code="3"><Buy>3034,62</Buy><Sell>3034,62</Sell></Record><Record Date="01.02.2025" Code="4"><Buy>3097,51</Buy><Sell>3097,51</Sell></Record><Record Date="04.02.2025" Code="1"><Buy>9035,82</Buy><Sell>9035,82</Sell></Record><Record Date="04.02.2025" Code="2"><Buy>101,55</Buy><Sell>101,55</Sell></Record><Record Date="04.02.2025" Code="3"><Buy>3132,92</Buy><Sell>3132,92</Sell></Record><Record Date="04.02.2025" Code="4"><Buy>3193,97</Buy><Sell>3193,97</Sell></Record><Record Date="05.02.2025" Code="1"><Buy>8952,88</Buy><Sell>8952,88</Sell></Record><Record Date="05.02.2025" Code="2"><Buy>99,12</Buy><Sell>99,12</Sell></Record><Record Date="05.02.2025" Code="3"><Buy>3053,88</Buy><Sell>3053,88</Sell></Record><Record Date="05.02.2025" Code="4"><Buy>3183,77</Buy><Sell>3183,77</Sell></Record><Record Date="06.02.2025" Code="1"><Buy>8964,46</Buy><Sell>8964,46</Sell></Record><Record Date="06.02.2025" Code="2"><Buy>99,61</Buy><Sell>99,61</Sell></Record><Record Date="06.02.2025" Code="3"><Buy>3057,98</Buy><Sell>3057,98</Sell></Record><Record Date="06.02.2025" Code="4"><Buy>3149,41</Buy><Sell>3149,41</Sell></Record><Record Date="07.02.2025" Code="1"><Buy>8945,76</Buy><Sell>8945,76</Sell></Record><Record Date="07.02.2025" Code="2"><Buy>100,56</Buy><Sell>100,56</Sell></Record><Record Date="07.02.2025" Code="3"><Buy>3050,31</Buy><Sell>3050,31</Sell></Record><Record Date="07.02.2025" Code="4"><Buy>3097,04</Buy><Sell>3097,04</Sell></Record><Record Date="08.02.2025" Code="1"><Buy>8878,82</Buy><Sell>8878,82</Sell></Record><Record Date="08.02.2025" Code="2"><Buy>100,14</Buy><Sell>100,14</Sell></Record><Record Date="08.02.2025" Code="3"><Buy>3111,86</Buy><Sell>3111,86</Sell></Record><Record Date="08.02.2025" Code="4"><Buy>3074,33</Buy><Sell>3074,33</Sell></Record><Record Date="11.02.2025" Code="1"><Buy>8944,8</Buy><Sell>8944,8</Sell></Record><Record Date="11.02.2025" Code="2"><Buy>100,43</Buy><Sell>100,43</Sell></Record><Record Date="11.02.2025" Code="3"><Buy>3089,83</Buy><Sell>3089,83</Sell></Record><Record Date="11.02.2025" Code="4"><Buy>3015,15</Buy><Sell>3015,15</Sell></Record><Record Date="12.02.2025" Code="1"><Buy>8946,04</Buy><Sell>8946,04</Sell></Record><Record Date="12.02.2025" Code="2"><Buy>99,38</Buy><Sell>99,38</Sell></Record><Record Date="12.02.2025" Code="3"><Buy>3049,32</Buy><Sell>3049,32</Sell></Record><Record Date="12.02.2025" Code="4"><Buy>3040,07</Buy><Sell>3040,07</Sell></Record><Record Date="13.02.2025" Code="1"><Buy>8754,9</Buy><Sell>8754,9</Sell></Record><Record Date="13.02.2025" Code="2"><Buy>95,94</Buy><Sell>95,94</Sell></Record><Record Date="13.02.2025" Code="3"><Buy>2984,42</Buy><Sell>2984,42</Sell></Record><Record Date="13.02.2025" Code="4"><Buy>2972,32</Buy><Sell>2972,32</Sell></Record><Record Date="14.02.2025" Code="1"><Buy>8462,62</Buy><Sell>8462,62</Sell></Record><Record Date="14.02.2025" Code="2"><Buy>92,97</Buy><Sell>92,97</Sell></Record><Record Date="14.02.2025" Code="3"><Buy>2900,38</Buy><Sell>2900,38</Sell></Record><Record Date="14.02.2025" Code="4"><Buy>2853,55</Buy><Sell>2853,55</Sell></Record><Record Date="15.02.2025" Code="1"><Buy>8464,66</Buy><Sell>8464,66</Sell></Record><Record Date="15.02.2025" Code="2"><Buy>93,71</Buy><Sell>93,71</Sell></Record><Record Date="15.02.2025" Code="3"><Buy>2891,91</Buy><Sell>2891,91</Sell></Record><Record Date="15.02.2025" Code="4"><Buy>2862,88</Buy><Sell>2862,88</Sell></Record><Record Date="18.02.2025" Code="1"><Buy>8587,57</Buy><Sell>8587,57</Sell></Record><Record Date="18.02.2025" Code="2"><Buy>97,32</Buy><Sell>97,32</Sell></Record><Record Date="18.02.2025" Code="3"><Buy>2933,81</Buy><Sell>2933,81</Sell></Record><Record Date="18.02.2025" Code="4"><Buy>2916,17</Buy><Sell>2916,17</Sell></Record><Record Date="19.02.2025" Code="1"><Buy>8517,87</Buy><Sell>8517,87</Sell></Record><Record Date="19.02.2025" Code="2"><Buy>95,38</Buy><Sell>95,38</Sell></Record><Record Date="19.02.2025" Code="3"><Buy>2889,65</Buy><Sell>2889,65</Sell></Record><Record Date="19.02.2025" Code="4"><Buy>2892,59</Buy><Sell>2892,59</Sell></Record><Record Date="20.02.2025" Code="1"><Buy>8509,92</Buy><Sell>8509,92</Sell></Record><Record Date="20.02.2025" Code="2"><Buy>94,37</Buy><Sell>94,37</Sell></Record><Record Date="20.02.2025" Code="3"><Buy>2854,96</Buy><Sell>2854,96</Sell></Record><Record Date="20.02.2025" Code="4"><Buy>2846,23</Buy><Sell>2846,23</Sell></Record><Record Date="21.02.2025" Code="1"><Buy>8357,31</Buy><Sell>8357,31</Sell></Record><Record Date="21.02.2025" Code="2"><Buy>93,65</Buy><Sell>93,65</Sell></Record><Record Date="21.02.2025" Code="3"><Buy>2774,53</Buy><Sell>2774,53</Sell></Record><Record Date="21.02.2025" Code="4"><Buy>2797,29</Buy><Sell>2797,29</Sell></Record><Record Date="22.02.2025" Code="1"><Buy>8311,34</Buy><Sell>8311,34</Sell></Record><Record Date="22.02.2025" Code="2"><Buy>93,71</Buy><Sell>93,71</Sell></Record><Record Date="22.02.2025" Code="3"><Buy>2766,62</Buy><Sell>2766,62</Sell></Record><Record Date="22.02.2025" Code="4"><Buy>2792,13</Buy><Sell>2792,13</Sell></Record><Record Date="25.02.2025" Code="1"><Buy>8320,96</Buy><Sell>8320,96</Sell></Record><Record Date="25.02.2025" Code="2"><Buy>93,39</Buy><Sell>93,39</Sell></Record><Record Date="25.02.2025" Code="3"><Buy>2767,84</Buy><Sell>2767,84</Sell></Record><Record Date="25.02.2025" Code="4"><Buy>2773,51</Buy><Sell>2773,51</Sell></Record><Record Date="26.02.2025" Code="1"><Buy>8166,15</Buy><Sell>8166,15</Sell></Record><Record Date="26.02.2025" Code="2"><Buy>90,55</Buy><Sell>90,55</Sell></Record><Record Date="26.02.2025" Code="3"><Buy>2698,93</Buy><Sell>2698,93</Sell></Record><Record Date="26.02.2025" Code="4"><Buy>2657,15</Buy><Sell>2657,15</Sell></Record><Record Date="27.02.2025" Code="1"><Buy>8103,53</Buy><Sell>8103,53</Sell></Record><Record Date="27.02.2025" Code="2"><Buy>88,81</Buy><Sell>88,81</Sell></Record><Record Date="27.02.2025" Code="3"><Buy>2677</Buy><Sell>2677</Sell></Record><Record Date="27.02.2025" Code="4"><Buy>2588,6</Buy><Sell>2588,6</Sell></Record><Record Date="28.02.2025" Code="1"><Buy>8179,41</Buy><Sell>8179,41</Sell></Record><Record Date="28.02.2025" Code="2"><Buy>89,42</Buy><Sell>89,42</Sell></Record><Record Date="28.02.2025" Code="3"><Buy>2737,75</Buy><Sell>2737,75</Sell></Record><Record Date="28.02.2025" Code="4"><Buy>2619,33</Buy><Sell>2619,33</Sell></Record><Record Date="01.03.2025" Code="1"><Buy>8174,33</Buy><Sell>8174,33</Sell></Record><Record Date="01.03.2025" Code="2"><Buy>90,02</Buy><Sell>90,02</Sell></Record><Record Date="01.03.2025" Code="3"><Buy>2715,51</Buy><Sell>2715,51</Sell></Record><Record Date="01.03.2025" Code="4"><Buy>2616,19</Buy><Sell>2616,19</Sell></Record><Record Date="04.03.2025" Code="1"><Buy>8133,58</Buy><Sell>8133,58</Sell></Record><Record Date="04.03.2025" Code="2"><Buy>89,34</Buy><Sell>89,34</Sell></Record><Record Date="04.03.2025" Code="3"><Buy>2705,88</Buy><Sell>2705,88</Sell></Record><Record Date="04.03.2025" Code="4"><Buy>2634,15</Buy><Sell>2634,15</Sell></Record><Record Date="05.03.2025" Code="1"><Buy>8265,55</Buy><Sell>8265,55</Sell></Record><Record Date="05.03.2025" Code="2"><Buy>90,45</Buy><Sell>90,45</Sell></Record><Record Date="05.03.2025" Code="3"><Buy>2757,38</Buy><Sell>2757,38</Sell></Record><Record Date="05.03.2025" Code="4"><Buy>2697,13</Buy><Sell>2697,13</Sell></Record><Record Date="06.03.2025" Code="1"><Buy>8388,59</Buy><Sell>8388,59</Sell></Record><Record Date="06.03.2025" Code="2"><Buy>92,1</Buy><Sell>92,1</Sell></Record><Record Date="06.03.2025" Code="3"><Buy>2774,16</Buy><Sell>2774,16</Sell></Record><Record Date="06.03.2025" Code="4"><Buy>2730,86</Buy><Sell>2730,86</Sell></Record><Record Date="07.03.2025" Code="1"><Buy>8389,63</Buy><Sell>8389,63</Sell></Record><Record Date="07.03.2025" Code="2"><Buy>92,89</Buy><Sell>92,89</Sell></Record><Record Date="07.03.2025" Code="3"><Buy>2776,14</Buy><Sell>2776,14</Sell></Record><Record Date="07.03.2025" Code="4"><Buy>2709,91</Buy><Sell>2709,91</Sell></Record><Record Date="08.03.2025" Code="1"><Buy>8374,42</Buy><Sell>8374,42</Sell></Record><Record Date="08.03.2025" Code="2"><Buy>92,94</Buy><Sell>92,94</Sell></Record><Record Date="08.03.2025" Code="3"><Buy>2785,55</Buy><Sell>2785,55</Sell></Record><Record Date="08.03.2025" Code="4"><Buy>2713,91</Buy><Sell>2713,91</Sell></Record><Record Date="11.03.2025" Code="1"><Buy>8329,49</Buy><Sell>8329,49</Sell></Record><Record Date="11.03.2025" Code="2"><Buy>92,34</Buy><Sell>92,34</Sell></Record><Record Date="11.03.2025" Code="3"><Buy>2745,09</Buy><Sell>2745,09</Sell></Record><Record Date="11.03.2025" Code="4"><Buy>2676,89</Buy><Sell>2676,89</Sell></Record><Record Date="12.03.2025" Code="1"><Buy>8099,63</Buy><Sell>8099,63</Sell></Record><Record Date="12.03.2025" Code="2"><Buy>90,47</Buy><Sell>90,47</Sell></Record><Record Date="12.03.2025" Code="3"><Buy>2691,34</Buy><Sell>2691,34</Sell></Record><Record Date="12.03.2025" Code="4"><Buy>2657,94</Buy><Sell>2657,94</Sell></Record><Record Date="13.03.2025" Code="1"><Buy>8123,3</Buy><Sell>8123,3</Sell></Record><Record Date="13.03.2025" Code="2"><Buy>90,65</Buy><Sell>90,65</Sell></Record><Record Date="13.03.2025" Code="3"><Buy>2737,57</Buy><Sell>2737,57</Sell></Record><Record Date="13.03.2025" Code="4"><Buy>2648,45</Buy><Sell>2648,45</Sell></Record><Record Date="14.03.2025" Code="1"><Buy>8145,17</Buy><Sell>8145,17</Sell></Record><Record Date="14.03.2025" Code="2"><Buy>91,98</Buy><Sell>91,98</Sell></Record><Record Date="14.03.2025" Code="3"><Buy>2743,09</Buy><Sell>2743,09</Sell></Record><Record Date="14.03.2025" Code="4"><Buy>2656,76</Buy><Sell>2656,76</Sell></Record><Record Date="15.03.2025" Code="1"><Buy>8181,96</Buy><Sell>8181,96</Sell></Record><Record Date="15.03.2025" Code="2"><Buy>91,2</Buy><Sell>91,2</Sell></Record><Record Date="15.03.2025" Code="3"><Buy>2701,6</Buy><Sell>2701,6</Sell></Record><Record Date="15.03.2025" Code="4"><Buy>2599,81</Buy><Sell>2599,81</Sell></Record><Record Date="18.03.2025" Code="1"><Buy>8071,99</Buy><Sell>8071,99</Sell></Record><Record Date="18.03.2025" Code="2"><Buy>91,87</Buy><Sell>91,87</Sell></Record><Record Date="18.03.2025" Code="3"><Buy>2691,52</Buy><Sell>2691,52</Sell></Record><Record Date="18.03.2025" Code="4"><Buy>2631,89</Buy><Sell>2631,89</Sell></Record><Record Date="19.03.2025" Code="1"><Buy>7851,85</Buy><Sell>7851,85</Sell></Record><Record Date="19.03.2025" Code="2"><Buy>88,49</Buy><Sell>88,49</Sell></Record><Record Date="19.03.2025" Code="3"><Buy>2617,72</Buy><Sell>2617,72</Sell></Record><Record Date="19.03.2025" Code="4"><Buy>2552,21</Buy><Sell>2552,21</Sell></Record><Record Date="20.03.2025" Code="1"><Buy>8059,66</Buy><Sell>8059,66</Sell></Record><Record Date="20.03.2025" Code="2"><Buy>90,79</Buy><Sell>90,79</Sell></Record><Record Date="20.03.2025" Code="3"><Buy>2666,31</Buy><Sell>2666,31</Sell></Record><Record Date="20.03.2025" Code="4"><Buy>2573,08</Buy><Sell>2573,08</Sell></Record><Record Date="21.03.2025" Code="1"><Buy>8214,88</Buy><Sell>8214,88</Sell></Record><Record Date="21.03.2025" Code="2"><Buy>92,04</Buy><Sell>92,04</Sell></Record><Record Date="21.03.2025" Code="3"><Buy>2694,38</Buy><Sell>2694,38</Sell></Record><Record Date="21.03.2025" Code="4"><Buy>2612,98</Buy><Sell>2612,98</Sell></Record><Record Date="22.03.2025" Code="1"><Buy>8267,53</Buy><Sell>8267,53</Sell></Record><Record Date="22.03.2025" Code="2"><Buy>90,64</Buy><Sell>90,64</Sell></Record><Record Date="22.03.2025" Code="3"><Buy>2691,3</Buy><Sell>2691,3</Sell></Record><Record Date="22.03.2025" Code="4"><Buy>2577,01</Buy><Sell>2577,01</Sell></Record><Record Date="25.03.2025" Code="1"><Buy>8126,74</Buy><Sell>8126,74</Sell></Record><Record Date="25.03.2025" Code="2"><Buy>89,47</Buy><Sell>89,47</Sell></Record><Record Date="25.03.2025" Code="3"><Buy>2631,88</Buy><Sell>2631,88</Sell></Record><Record Date="25.03.2025" Code="4"><Buy>2580,65</Buy><Sell>2580,65</Sell></Record><Record Date="26.03.2025" Code="1"><Buy>8141,58</Buy><Sell>8141,58</Sell></Record><Record Date="26.03.2025" Code="2"><Buy>89,56</Buy><Sell>89,56</Sell></Record><Record Date="26.03.2025" Code="3"><Buy>2633,78</Buy><Sell>2633,78</Sell></Record><Record Date="26.03.2025" Code="4"><Buy>2585,06</Buy><Sell>2585,06</Sell></Record><Record Date="27.03.2025" Code="1"><Buy>8190,12</Buy><Sell>8190,12</Sell></Record><Record Date="27.03.2025" Code="2"><Buy>90,52</Buy><Sell>90,52</Sell></Record><Record Date="27.03.2025" Code="3"><Buy>2663,98</Buy><Sell>2663,98</Sell></Record><Record Date="27.03.2025" Code="4"><Buy>2612,54</Buy><Sell>2612,54</Sell></Record><Record Date="28.03.2025" Code="1"><Buy>8121,75</Buy><Sell>8121,75</Sell></Record><Record Date="28.03.2025" Code="2"><Buy>90,99</Buy><Sell>90,99</Sell></Record><Record Date="28.03.2025" Code="3"><Buy>2630,66</Buy><Sell>2630,66</Sell></Record><Record Date="28.03.2025" Code="4"><Buy>2598,31</Buy><Sell>2598,31</Sell></Record><Record Date="29.03.2025" Code="1"><Buy>8223,39</Buy><Sell>8223,39</Sell></Record><Record Date="29.03.2025" Code="2"><Buy>91,77</Buy><Sell>91,77</Sell></Record><Record Date="29.03.2025" Code="3"><Buy>2625,84</Buy><Sell>2625,84</Sell></Record><Record Date="29.03.2025" Code="4"><Buy>2628,53</Buy><Sell>2628,53</Sell></Record><Record Date="01.04.2025" Code="1"><Buy>8443,12</Buy><Sell>8443,12</Sell></Record><Record Date="01.04.2025" Code="2"><Buy>94,54</Buy><Sell>94,54</Sell></Record><Record Date="01.04.2025" Code="3"><Buy>2713,03</Buy><Sell>2713,03</Sell></Record><Record Date="01.04.2025" Code="4"><Buy>2691,04</Buy><Sell>2691,04</Sell></Record><Record Date="02.04.2025" Code="1"><Buy>8500,03</Buy><Sell>8500,03</Sell></Record><Record Date="02.04.2025" Code="2"><Buy>92,92</Buy><Sell>92,92</Sell></Record><Record Date="02.04.2025" Code="3"><Buy>2709,55</Buy><Sell>2709,55</Sell></Record><Record Date="02.04.2025" Code="4"><Buy>2690,45</Buy><Sell>2690,45</Sell></Record><Record Date="03.04.2025" Code="1"><Buy>8518,69</Buy><Sell>8518,69</Sell></Record><Record Date="03.04.2025" Code="2"><Buy>92,34</Buy><Sell>92,34</Sell></Record><Record Date="03.04.2025" Code="3"><Buy>2688,51</Buy><Sell>2688,51</Sell></Record><Record Date="03.04.2025" Code="4"><Buy>2699,39</Buy><Sell>2699,39</Sell></Record><Record Date="04.04.2025" Code="1"><Buy>8463,8</Buy><Sell>8463,8</Sell></Record><Record Date="04.04.2025" Code="2"><Buy>91,89</Buy><Sell>91,89</Sell></Record><Record Date="04.04.2025" Code="3"><Buy>2658,71</Buy><Sell>2658,71</Sell></Record><Record Date="04.04.2025" Code="4"><Buy>2669,57</Buy><Sell>2669,57</Sell></Record><Record Date="05.04.2025" Code="1"><Buy>8448,74</Buy><Sell>8448,74</Sell></Record><Record Date="05.04.2025" Code="2"><Buy>87,99</Buy><Sell>87,99</Sell></Record><Record Date="05.04.2025" Code="3"><Buy>2603,91</Buy><Sell>2603,91</Sell></Record><Record Date="05.04.2025" Code="4"><Buy>2560,55</Buy><Sell>2560,55</Sell></Record><Record Date="08.04.2025" Code="1"><Buy>8464,15</Buy><Sell>8464,15</Sell></Record><Record Date="08.04.2025" Code="2"><Buy>86,84</Buy><Sell>86,84</Sell></Record><Record Date="08.04.2025" Code="3"><Buy>2593,7</Buy><Sell>2593,7</Sell></Record><Record Date="08.04.2025" Code="4"><Buy>2554,9</Buy><Sell>2554,9</Sell></Record><Record Date="09.04.2025" Code="1"><Buy>8283,73</Buy><Sell>8283,73</Sell></Record><Record Date="09.04.2025" Code="2"><Buy>83,32</Buy><Sell>83,32</Sell></Record><Record Date="09.04.2025" Code="3"><Buy>2527,91</Buy><Sell>2527,91</Sell></Record><Record Date="09.04.2025" Code="4"><Buy>2511,43</Buy><Sell>2511,43</Sell></Record><Record Date="10.04.2025" Code="1"><Buy>8346,42</Buy><Sell>8346,42</Sell></Record><Record Date="10.04.2025" Code="2"><Buy>83,91</Buy><Sell>83,91</Sell></Record><Record Date="10.04.2025" Code="3"><Buy>2554,8</Buy><Sell>2554,8</Sell></Record><Record Date="10.04.2025" Code="4"><Buy>2538,19</Buy><Sell>2538,19</Sell></Record><Record Date="11.04.2025" Code="1"><Buy>8406,33</Buy><Sell>8406,33</Sell></Record><Record Date="11.04.2025" Code="2"><Buy>82,49</Buy><Sell>82,49</Sell></Record><Record Date="11.04.2025" Code="3"><Buy>2514,66</Buy><Sell>2514,66</Sell></Record><Record Date="11.04.2025" Code="4"><Buy>2462,72</Buy><Sell>2462,72</Sell></Record><Record Date="12.04.2025" Code="1"><Buy>8488,99</Buy><Sell>8488,99</Sell></Record><Record Date="12.04.2025" Code="2"><Buy>83,52</Buy><Sell>83,52</Sell></Record><Record Date="12.04.2025" Code="3"><Buy>2517,14</Buy><Sell>2517,14</Sell></Record><Record Date="12.04.2025" Code="4"><Buy>2476,62</Buy><Sell>2476,62</Sell></Record><Record Date="15.04.2025" Code="1"><Buy>8596,43</Buy><Sell>8596,43</Sell></Record><Record Date="15.04.2025" Code="2"><Buy>83,21</Buy><Sell>83,21</Sell></Record><Record Date="15.04.2025" Code="3"><Buy>2498,7</Buy><Sell>2498,7</Sell></Record><Record Date="15.04.2025" Code="4"><Buy>2458,78</Buy><Sell>2458,78</Sell></Record><Record Date="16.04.2025" Code="1"><Buy>8478,36</Buy><Sell>8478,36</Sell></Record><Record Date="16.04.2025" Code="2"><Buy>85,4</Buy><Sell>85,4</Sell></Record><Record Date="16.04.2025" Code="3"><Buy>2513,71</Buy><Sell>2513,71</Sell></Record><Record Date="16.04.2025" Code="4"><Buy>2511,07</Buy><Sell>2511,07</Sell></Record><Record Date="17.04.2025" Code="1"><Buy>8549,01</Buy><Sell>8549,01</Sell></Record><Record Date="17.04.2025" Code="2"><Buy>85,79</Buy><Sell>85,79</Sell></Record><Record Date="17.04.2025" Code="3"><Buy>2549,09</Buy><Sell>2549,09</Sell></Record><Record Date="17.04.2025" Code="4"><Buy>2559,71</Buy><Sell>2559,71</Sell></Record><Record Date="18.04.2025" Code="1"><Buy>8762,49</Buy><Sell>8762,49</Sell></Record><Record Date="18.04.2025" Code="2"><Buy>86,9</Buy><Sell>86,9</Sell></Record><Record Date="18.04.2025" Code="3"><Buy>2544,71</Buy><Sell>2544,71</Sell></Record><Record Date="18.04.2025" Code="4"><Buy>2555,26</Buy><Sell>2555,26</Sell></Record><Record Date="19.04.2025" Code="1"><Buy>8623,17</Buy><Sell>8623,17</Sell></Record><Record Date="19.04.2025" Code="2"><Buy>84,28</Buy><Sell>84,28</Sell></Record><Record Date="19.04.2025" Code="3"><Buy>2501,66</Buy><Sell>2501,66</Sell></Record><Record Date="19.04.2025" Code="4"><Buy>2480,79</Buy><Sell>2480,79</Sell></Record><Record Date="22.04.2025" Code="1"><Buy>8583,06</Buy><Sell>8583,06</Sell></Record><Record Date="22.04.2025" Code="2"><Buy>83,89</Buy><Sell>83,89</Sell></Record><Record Date="22.04.2025" Code="3"><Buy>2490,03</Buy><Sell>2490,03</Sell></Record><Record Date="22.04.2025" Code="4"><Buy>2469,26</Buy><Sell>2469,26</Sell></Record><Record Date="23.04.2025" Code="1"><Buy>8657,7</Buy><Sell>8657,7</Sell></Record><Record Date="23.04.2025" Code="2"><Buy>84,62</Buy><Sell>84,62</Sell></Record><Record Date="23.04.2025" Code="3"><Buy>2511,68</Buy><Sell>2511,68</Sell></Record><Record Date="23.04.2025" Code="4"><Buy>2490,73</Buy><Sell>2490,73</Sell></Record><Record Date="24.04.2025" Code="1"><Buy>9092,22</Buy><Sell>9092,22</Sell></Record><Record Date="24.04.2025" Code="2"><Buy>86,35</Buy><Sell>86,35</Sell></Record><Record Date="24.04.2025" Code="3"><Buy>2550,07</Buy><Sell>2550,07</Sell></Record><Record Date="24.04.2025" Code="4"><Buy>2481,23</Buy><Sell>2481,23</Sell></Record><Record Date="25.04.2025" Code="1"><Buy>8692,1</Buy><Sell>8692,1</Sell></Record><Record Date="25.04.2025" Code="2"><Buy>87,8</Buy><Sell>87,8</Sell></Record><Record Date="25.04.2025" Code="3"><Buy>2583,96</Buy><Sell>2583,96</Sell></Record><Record Date="25.04.2025" Code="4"><Buy>2506,71</Buy><Sell>2506,71</Sell></Record><Record Date="26.04.2025" Code="1"><Buy>8808,67</Buy><Sell>8808,67</Sell></Record><Record Date="26.04.2025" Code="2"><Buy>88,74</Buy><Sell>88,74</Sell></Record><Record Date="26.04.2025" Code="3"><Buy>2598,95</Buy><Sell>2598,95</Sell></Record><Record Date="26.04.2025" Code="4"><Buy>2516,57</Buy><Sell>2516,57</Sell></Record><Record Date="29.04.2025" Code="1"><Buy>8697,74</Buy><Sell>8697,74</Sell></Record><Record Date="29.04.2025" Code="2"><Buy>88,47</Buy><Sell>88,47</Sell></Record><Record Date="29.04.2025" Code="3"><Buy>2574,32</Buy><Sell>2574,32</Sell></Record><Record Date="29.04.2025" Code="4"><Buy>2502,66</Buy><Sell>2502,66</Sell></Record><Record Date="30.04.2025" Code="1"><Buy>8643,77</Buy><Sell>8643,77</Sell></Record><Record Date="30.04.2025" Code="2"><Buy>86,56</Buy><Sell>86,56</Sell></Record><Record Date="30.04.2025" Code="3"><Buy>2596,04</Buy><Sell>2596,04</Sell></Record><Record Date="30.04.2025" Code="4"><Buy>2504,26</Buy><Sell>2504,26</Sell></Record><Record Date="01.05.2025" Code="1"><Buy>8659,46</Buy><Sell>8659,46</Sell></Record><Record Date="01.05.2025" Code="2"><Buy>87,05</Buy><Sell>87,05</Sell></Record><Record Date="01.05.2025" Code="3"><Buy>2586,01</Buy><Sell>2586,01</Sell></Record><Record Date="01.05.2025" Code="4"><Buy>2478,58</Buy><Sell>2478,58</Sell></Record><Record Date="06.05.2025" Code="1"><Buy>8558,36</Buy><Sell>8558,36</Sell></Record><Record Date="06.05.2025" Code="2"><Buy>85,24</Buy><Sell>85,24</Sell></Record><Record Date="06.05.2025" Code="3"><Buy>2557,21</Buy><Sell>2557,21</Sell></Record><Record Date="06.05.2025" Code="4"><Buy>2512,44</Buy><Sell>2512,44</Sell></Record><Record Date="07.05.2025" Code="1"><Buy>8459,18</Buy><Sell>8459,18</Sell></Record><Record Date="07.05.2025" Code="2"><Buy>84,25</Buy><Sell>84,25</Sell></Record><Record Date="07.05.2025" Code="3"><Buy>2527,58</Buy><Sell>2527,58</Sell></Record><Record Date="07.05.2025" Code="4"><Buy>2483,32</Buy><Sell>2483,32</Sell></Record><Record Date="08.05.2025" Code="1"><Buy>8816,91</Buy><Sell>8816,91</Sell></Record><Record Date="08.05.2025" Code="2"><Buy>85,86</Buy><Sell>85,86</Sell></Record><Record Date="08.05.2025" Code="3"><Buy>2555,55</Buy><Sell>2555,55</Sell></Record><Record Date="08.05.2025" Code="4"><Buy>2498,36</Buy><Sell>2498,36</Sell></Record><Record Date="13.05.2025" Code="1"><Buy>8645,88</Buy><Sell>8645,88</Sell></Record><Record Date="13.05.2025" Code="2"><Buy>84,56</Buy><Sell>84,56</Sell></Record><Record Date="13.05.2025" Code="3"><Buy>2566,81</Buy><Sell>2566,81</Sell></Record><Record Date="13.05.2025" Code="4"><Buy>2546</Buy><Sell>2546</Sell></Record><Record Date="14.05.2025" Code="1"><Buy>8378,85</Buy><Sell>8378,85</Sell></Record><Record Date="14.05.2025" Code="2"><Buy>82,92</Buy><Sell>82,92</Sell></Record><Record Date="14.05.2025" Code="3"><Buy>2545,72</Buy><Sell>2545,72</Sell></Record><Record Date="14.05.2025" Code="4"><Buy>2491,33</Buy><Sell>2491,33</Sell></Record><Record Date="15.05.2025" Code="1"><Buy>8325,69</Buy><Sell>8325,69</Sell></Record><Record Date="15.05.2025" Code="2"><Buy>85,06</Buy><Sell>85,06</Sell></Record><Record Date="15.05.2025" Code="3"><Buy>2553,46</Buy><Sell>2553,46</Sell></Record><Record Date="15.05.2025" Code="4"><Buy>2450,29</Buy><Sell>2450,29</Sell></Record><Record Date="16.05.2025" Code="1"><Buy>8242,04</Buy><Sell>8242,04</Sell></Record><Record Date="16.05.2025" Code="2"><Buy>84,91</Buy><Sell>84,91</Sell></Record><Record Date="16.05.2025" Code="3"><Buy>2553,73</Buy><Sell>2553,73</Sell></Record><Record Date="16.05.2025" Code="4"><Buy>2476,27</Buy><Sell>2476,27</Sell></Record><Record Date="17.05.2025" Code="1"><Buy>8286,45</Buy><Sell>8286,45</Sell></Record><Record Date="17.05.2025" Code="2"><Buy>83,32</Buy><Sell>83,32</Sell></Record><Record Date="17.05.2025" Code="3"><Buy>2573,41</Buy><Sell>2573,41</Sell></Record><Record Date="17.05.2025" Code="4"><Buy>2524,07</Buy><Sell>2524,07</Sell></Record><Record Date="20.05.2025" Code="1"><Buy>8229,07</Buy><Sell>8229,07</Sell></Record><Record Date="20.05.2025" Code="2"><Buy>83,08</Buy><Sell>83,08</Sell></Record><Record Date="20.05.2025" Code="3"><Buy>2549,16</Buy><Sell>2549,16</Sell></Record><Record Date="20.05.2025" Code="4"><Buy>2492,29</Buy><Sell>2492,29</Sell></Record><Record Date="21.05.2025" Code="1"><Buy>8340,07</Buy><Sell>8340,07</Sell></Record><Record Date="21.05.2025" Code="2"><Buy>83,96</Buy><Sell>83,96</Sell></Record><Record Date="21.05.2025" Code="3"><Buy>2561,29</Buy><Sell>2561,29</Sell></Record><Record Date="21.05.2025" Code="4"><Buy>2478,67</Buy><Sell>2478,67</Sell></Record><Record Date="22.05.2025" Code="1"><Buy>8362,99</Buy><Sell>8362,99</Sell></Record><Record Date="22.05.2025" Code="2"><Buy>83,33</Buy><Sell>83,33</Sell></Record><Record Date="22.05.2025" Code="3"><Buy>2628,22</Buy><Sell>2628,22</Sell></Record><Record Date="22.05.2025" Code="4"><Buy>2553,86</Buy><Sell>2553,86</Sell></Record><Record Date="23.05.2025" Code="1"><Buy>8458,85</Buy><Sell>8458,85</Sell></Record><Record Date="23.05.2025" Code="2"><Buy>85,01</Buy><Sell>85,01</Sell></Record><Record Date="23.05.2025" Code="3"><Buy>2727,63</Buy><Sell>2727,63</Sell></Record><Record Date="23.05.2025" Code="4"><Buy>2614,83</Buy><Sell>2614,83</Sell></Record><Record Date="24.05.2025" Code="1"><Buy>8416,1</Buy><Sell>8416,1</Sell></Record><Record Date="24.05.2025" Code="2"><Buy>83,87</Buy><Sell>83,87</Sell></Record><Record Date="24.05.2025" Code="3"><Buy>2778,03</Buy><Sell>2778,03</Sell></Record><Record Date="24.05.2025" Code="4"><Buy>2621,7</Buy><Sell>2621,7</Sell></Record><Record Date="27.05.2025" Code="1"><Buy>8560,82</Buy><Sell>8560,82</Sell></Record><Record Date="27.05.2025" Code="2"><Buy>84,76</Buy><Sell>84,76</Sell></Record><Record Date="27.05.2025" Code="3"><Buy>2776,22</Buy><Sell>2776,22</Sell></Record><Record Date="27.05.2025" Code="4"><Buy>2540,6</Buy><Sell>2540,6</Sell></Record><Record Date="28.05.2025" Code="1"><Buy>8556,39</Buy><Sell>8556,39</Sell></Record><Record Date="28.05.2025" Code="2"><Buy>84,72</Buy><Sell>84,72</Sell></Record><Record Date="28.05.2025" Code="3"><Buy>2774,78</Buy><Sell>2774,78</Sell></Record><Record Date="28.05.2025" Code="4"><Buy>2539,29</Buy><Sell>2539,29</Sell></Record><Record Date="29.05.2025" Code="1"><Buy>8437,3</Buy><Sell>8437,3</Sell></Record><Record Date="29.05.2025" Code="2"><Buy>84,2</Buy><Sell>84,2</Sell></Record><Record Date="29.05.2025" Code="3"><Buy>2776,86</Buy><Sell>2776,86</Sell></Record><Record Date="29.05.2025" Code="4"><Buy>2523,49</Buy><Sell>2523,49</Sell></Record><Record Date="30.05.2025" Code="1"><Buy>8330,47</Buy><Sell>8330,47</Sell></Record><Record Date="30.05.2025" Code="2"><Buy>84</Buy><Sell>84</Sell></Record><Record Date="30.05.2025" Code="3"><Buy>2745,82</Buy><Sell>2745,82</Sell></Record><Record Date="30.05.2025" Code="4"><Buy>2455,59</Buy><Sell>2455,59</Sell></Record><Record Date="31.05.2025" Code="1"><Buy>8372,41</Buy><Sell>8372,41</Sell></Record><Record Date="31.05.2025" Code="2"><Buy>84,35</Buy><Sell>84,35</Sell></Record><Record Date="31.05.2025" Code="3"><Buy>2750,03</Buy><Sell>2750,03</Sell></Record><Record Date="31.05.2025" Code="4"><Buy>2466,93</Buy><Sell>2466,93</Sell></Record><Record Date="03.06.2025" Code="1"><Buy>8338,21</Buy><Sell>8338,21</Sell></Record><Record Date="03.06.2025" Code="2"><Buy>84,16</Buy><Sell>84,16</Sell></Record><Record Date="03.06.2025" Code="3"><Buy>2724,67</Buy><Sell>2724,67</Sell></Record><Record Date="03.06.2025" Code="4"><Buy>2452,45</Buy><Sell>2452,45</Sell></Record><Record Date="04.06.2025" Code="1"><Buy>8545,92</Buy><Sell>8545,92</Sell></Record><Record Date="04.06.2025" Code="2"><Buy>84,28</Buy><Sell>84,28</Sell></Record><Record Date="04.06.2025" Code="3"><Buy>2656,93</Buy><Sell>2656,93</Sell></Record><Record Date="04.06.2025" Code="4"><Buy>2504,82</Buy><Sell>2504,82</Sell></Record><Record Date="05.06.2025" Code="1"><Buy>8416,62</Buy><Sell>8416,62</Sell></Record><Record Date="05.06.2025" Code="2"><Buy>86,44</Buy><Sell>86,44</Sell></Record><Record Date="05.06.2025" Code="3"><Buy>2670,3</Buy><Sell>2670,3</Sell></Record><Record Date="05.06.2025" Code="4"><Buy>2536,53</Buy><Sell>2536,53</Sell></Record><Record Date="06.06.2025" Code="1"><Buy>8559,53</Buy><Sell>8559,53</Sell></Record><Record Date="06.06.2025" Code="2"><Buy>87,39</Buy><Sell>87,39</Sell></Record><Record Date="06.06.2025" Code="3"><Buy>2744,97</Buy><Sell>2744,97</Sell></Record><Record Date="06.06.2025" Code="4"><Buy>2544</Buy><Sell>2544</Sell></Record><Record Date="07.06.2025" Code="1"><Buy>8589,65</Buy><Sell>8589,65</Sell></Record><Record Date="07.06.2025" Code="2"><Buy>91,11</Buy><Sell>91,11</Sell></Record><Record Date="07.06.2025" Code="3"><Buy>2886,46</Buy><Sell>2886,46</Sell></Record><Record Date="07.06.2025" Code="4"><Buy>2581,02</Buy><Sell>2581,02</Sell></Record><Record Date="10.06.2025" Code="1"><Buy>8499,6</Buy><Sell>8499,6</Sell></Record><Record Date="10.06.2025" Code="2"><Buy>92,09</Buy><Sell>92,09</Sell></Record><Record Date="10.06.2025" Code="3"><Buy>2969,86</Buy><Sell>2969,86</Sell></Record><Record Date="10.06.2025" Code="4"><Buy>2621,21</Buy><Sell>2621,21</Sell></Record><Record Date="11.06.2025" Code="1"><Buy>8388,06</Buy><Sell>8388,06</Sell></Record><Record Date="11.06.2025" Code="2"><Buy>91,61</Buy><Sell>91,61</Sell></Record><Record Date="11.06.2025" Code="3"><Buy>3027,41</Buy><Sell>3027,41</Sell></Record><Record Date="11.06.2025" Code="4"><Buy>2701,42</Buy><Sell>2701,42</Sell></Record><Record Date="12.06.2025" Code="1"><Buy>8477,75</Buy><Sell>8477,75</Sell></Record><Record Date="12.06.2025" Code="2"><Buy>93,37</Buy><Sell>93,37</Sell></Record><Record Date="12.06.2025" Code="3"><Buy>3093,72</Buy><Sell>3093,72</Sell></Record><Record Date="12.06.2025" Code="4"><Buy>2697,48</Buy><Sell>2697,48</Sell></Record><Record Date="17.06.2025" Code="1"><Buy>8670,99</Buy><Sell>8670,99</Sell></Record><Record Date="17.06.2025" Code="2"><Buy>91,06</Buy><Sell>91,06</Sell></Record><Record Date="17.06.2025" Code="3"><Buy>3134,87</Buy><Sell>3134,87</Sell></Record><Record Date="17.06.2025" Code="4"><Buy>2662,87</Buy><Sell>2662,87</Sell></Record><Record Date="18.06.2025" Code="1"><Buy>8598,29</Buy><Sell>8598,29</Sell></Record><Record Date="18.06.2025" Code="2"><Buy>92,05</Buy><Sell>92,05</Sell></Record><Record Date="18.06.2025" Code="3"><Buy>3203,86</Buy><Sell>3203,86</Sell></Record><Record Date="18.06.2025" Code="4"><Buy>2662,29</Buy><Sell>2662,29</Sell></Record><Record Date="19.06.2025" Code="1"><Buy>8575,56</Buy><Sell>8575,56</Sell></Record><Record Date="19.06.2025" Code="2"><Buy>93,8</Buy><Sell>93,8</Sell></Record><Record Date="19.06.2025" Code="3"><Buy>3206,55</Buy><Sell>3206,55</Sell></Record><Record Date="19.06.2025" Code="4"><Buy>2644,71</Buy><Sell>2644,71</Sell></Record><Record Date="20.06.2025" Code="1"><Buy>8557,82</Buy><Sell>8557,82</Sell></Record><Record Date="20.06.2025" Code="2"><Buy>93,75</Buy><Sell>93,75</Sell></Record><Record Date="20.06.2025" Code="3"><Buy>3290,4</Buy><Sell>3290,4</Sell></Record><Record Date="20.06.2025" Code="4"><Buy>2667,14</Buy><Sell>2667,14</Sell></Record><Record Date="21.06.2025" Code="1"><Buy>8502,71</Buy><Sell>8502,71</Sell></Record><Record Date="21.06.2025" Code="2"><Buy>91,64</Buy><Sell>91,64</Sell></Record><Record Date="21.06.2025" Code="3"><Buy>3220,47</Buy><Sell>3220,47</Sell></Record><Record Date="21.06.2025" Code="4"><Buy>2627,36</Buy><Sell>2627,36</Sell></Record><Record Date="24.06.2025" Code="1"><Buy>8478,4</Buy><Sell>8478,4</Sell></Record><Record Date="24.06.2025" Code="2"><Buy>90,94</Buy><Sell>90,94</Sell></Record><Record Date="24.06.2025" Code="3"><Buy>3181,68</Buy><Sell>3181,68</Sell></Record><Record Date="24.06.2025" Code="4"><Buy>2630,43</Buy><Sell>2630,43</Sell></Record><Record Date="25.06.2025" Code="1"><Buy>8519,9</Buy><Sell>8519,9</Sell></Record><Record Date="25.06.2025" Code="2"><Buy>91,06</Buy><Sell>91,06</Sell></Record><Record Date="25.06.2025" Code="3"><Buy>3263,75</Buy><Sell>3263,75</Sell></Record><Record Date="25.06.2025" Code="4"><Buy>2694,17</Buy><Sell>2694,17</Sell></Record><Record Date="26.06.2025" Code="1"><Buy>8302,67</Buy><Sell>8302,67</Sell></Record><Record Date="26.06.2025" Code="2"><Buy>90,67</Buy><Sell>90,67</Sell></Record><Record Date="26.06.2025" Code="3"><Buy>3278,33</Buy><Sell>3278,33</Sell></Record><Record Date="26.06.2025" Code="4"><Buy>2692,55</Buy><Sell>2692,55</Sell></Record><Record Date="27.06.2025" Code="1"><Buy>8343,95</Buy><Sell>8343,95</Sell></Record><Record Date="27.06.2025" Code="2"><Buy>89,93</Buy><Sell>89,93</Sell></Record><Record Date="27.06.2025" Code="3"><Buy>3289,05</Buy><Sell>3289,05</Sell></Record><Record Date="27.06.2025" Code="4"><Buy>2637,78</Buy><Sell>2637,78</Sell></Record><Record Date="28.06.2025" Code="1"><Buy>8372,48</Buy><Sell>8372,48</Sell></Record><Record Date="28.06.2025" Code="2"><Buy>92,31</Buy><Sell>92,31</Sell></Record><Record Date="28.06.2025" Code="3"><Buy>3511,76</Buy><Sell>3511,76</Sell></Record><Record Date="28.06.2025" Code="4"><Buy>2747,35</Buy><Sell>2747,35</Sell></Record><Record Date="01.07.2025" Code="1"><Buy>8260,33</Buy><Sell>8260,33</Sell></Record><Record Date="01.07.2025" Code="2"><Buy>90,84</Buy><Sell>90,84</Sell></Record><Record Date="01.07.2025" Code="3"><Buy>3365,48</Buy><Sell>3365,48</Sell></Record><Record Date="01.07.2025" Code="4"><Buy>2825,19</Buy><Sell>2825,19</Sell></Record><Record Date="02.07.2025" Code="1"><Buy>8288,31</Buy><Sell>8288,31</Sell></Record><Record Date="02.07.2025" Code="2"><Buy>90,7</Buy><Sell>90,7</Sell></Record><Record Date="02.07.2025" Code="3"><Buy>3403,62</Buy><Sell>3403,62</Sell></Record><Record Date="02.07.2025" Code="4"><Buy>2859,04</Buy><Sell>2859,04</Sell></Record><Record Date="03.07.2025" Code="1"><Buy>8468,89</Buy><Sell>8468,89</Sell></Record><Record Date="03.07.2025" Code="2"><Buy>92,31</Buy><Sell>92,31</Sell></Record><Record Date="03.07.2025" Code="3"><Buy>3436,62</Buy><Sell>3436,62</Sell></Record><Record Date="03.07.2025" Code="4"><Buy>2844,88</Buy><Sell>2844,88</Sell></Record><Record Date="04.07.2025" Code="1"><Buy>8449,11</Buy><Sell>8449,11</Sell></Record><Record Date="04.07.2025" Code="2"><Buy>91,96</Buy><Sell>91,96</Sell></Record><Record Date="04.07.2025" Code="3"><Buy>3503,05</Buy><Sell>3503,05</Sell></Record><Record Date="04.07.2025" Code="4"><Buy>2854,62</Buy><Sell>2854,62</Sell></Record><Record Date="05.07.2025" Code="1"><Buy>8445,72</Buy><Sell>8445,72</Sell></Record><Record Date="05.07.2025" Code="2"><Buy>93,48</Buy><Sell>93,48</Sell></Record><Record Date="05.07.2025" Code="3"><Buy>3492,7</Buy><Sell>3492,7</Sell></Record><Record Date="05.07.2025" Code="4"><Buy>2843,84</Buy><Sell>2843,84</Sell></Record><Record Date="08.07.2025" Code="1"><Buy>8432,56</Buy><Sell>8432,56</Sell></Record><Record Date="08.07.2025" Code="2"><Buy>93,35</Buy><Sell>93,35</Sell></Record><Record Date="08.07.2025" Code="3"><Buy>3502,71</Buy><Sell>3502,71</Sell></Record><Record Date="08.07.2025" Code="4"><Buy>2859,87</Buy><Sell>2859,87</Sell></Record><Record Date="09.07.2025" Code="1"><Buy>8332,02</Buy><Sell>8332,02</Sell></Record><Record Date="09.07.2025" Code="2"><Buy>91,09</Buy><Sell>91,09</Sell></Record><Record Date="09.07.2025" Code="3"><Buy>3402,82</Buy><Sell>3402,82</Sell></Record><Record Date="09.07.2025" Code="4"><Buy>2772,02</Buy><Sell>2772,02</Sell></Record><Record Date="10.07.2025" Code="1"><Buy>8330,99</Buy><Sell>8330,99</Sell></Record><Record Date="10.07.2025" Code="2"><Buy>92,43</Buy><Sell>92,43</Sell></Record><Record Date="10.07.2025" Code="3"><Buy>3450,77</Buy><Sell>3450,77</Sell></Record><Record Date="10.07.2025" Code="4"><Buy>2802,34</Buy><Sell>2802,34</Sell></Record><Record Date="11.07.2025" Code="1"><Buy>8265,67</Buy><Sell>8265,67</Sell></Record><Record Date="11.07.2025" Code="2"><Buy>91,64</Buy><Sell>91,64</Sell></Record><Record Date="11.07.2025" Code="3"><Buy>3406,3</Buy><Sell>3406,3</Sell></Record><Record Date="11.07.2025" Code="4"><Buy>2755,1</Buy><Sell>2755,1</Sell></Record><Record Date="12.07.2025" Code="1"><Buy>8295</Buy><Sell>8295</Sell></Record><Record Date="12.07.2025" Code="2"><Buy>92,18</Buy><Sell>92,18</Sell></Record><Record Date="12.07.2025" Code="3"><Buy>3398,03</Buy><Sell>3398,03</Sell></Record><Record Date="12.07.2025" Code="4"><Buy>2859,65</Buy><Sell>2859,65</Sell></Record><Record Date="15.07.2025" Code="1"><Buy>8446,36</Buy><Sell>8446,36</Sell></Record><Record Date="15.07.2025" Code="2"><Buy>94,49</Buy><Sell>94,49</Sell></Record><Record Date="15.07.2025" Code="3"><Buy>3449,5</Buy><Sell>3449,5</Sell></Record><Record Date="15.07.2025" Code="4"><Buy>2963,19</Buy><Sell>2963,19</Sell></Record><Record Date="16.07.2025" Code="1"><Buy>8399,39</Buy><Sell>8399,39</Sell></Record><Record Date="16.07.2025" Code="2"><Buy>97,74</Buy><Sell>97,74</Sell></Record><Record Date="16.07.2025" Code="3"><Buy>3461,36</Buy><Sell>3461,36</Sell></Record><Record Date="16.07.2025" Code="4"><Buy>2980,13</Buy><Sell>2980,13</Sell></Record><Record Date="17.07.2025" Code="1"><Buy>8384,23</Buy><Sell>8384,23</Sell></Record><Record Date="17.07.2025" Code="2"><Buy>95,9</Buy><Sell>95,9</Sell></Record><Record Date="17.07.2025" Code="3"><Buy>3481,42</Buy><Sell>3481,42</Sell></Record><Record Date="17.07.2025" Code="4"><Buy>3055,33</Buy><Sell>3055,33</Sell></Record><Record Date="18.07.2025" Code="1"><Buy>8355,11</Buy><Sell>8355,11</Sell></Record><Record Date="18.07.2025" Code="2"><Buy>95,21</Buy><Sell>95,21</Sell></Record><Record Date="18.07.2025" Code="3"><Buy>3511,67</Buy><Sell>3511,67</Sell></Record><Record Date="18.07.2025" Code="4"><Buy>3076,8</Buy><Sell>3076,8</Sell></Record><Record Date="19.07.2025" Code="1"><Buy>8355,37</Buy><Sell>8355,37</Sell></Record><Record Date="19.07.2025" Code="2"><Buy>95,06</Buy><Sell>95,06</Sell></Record><Record Date="19.07.2025" Code="3"><Buy>3562,71</Buy><Sell>3562,71</Sell></Record><Record Date="19.07.2025" Code="4"><Buy>3096,91</Buy><Sell>3096,91</Sell></Record><Record Date="22.07.2025" Code="1"><Buy>8449,09</Buy><Sell>8449,09</Sell></Record><Record Date="22.07.2025" Code="2"><Buy>96,37</Buy><Sell>96,37</Sell></Record><Record Date="22.07.2025" Code="3"><Buy>3711,95</Buy><Sell>3711,95</Sell></Record><Record Date="22.07.2025" Code="4"><Buy>3266,21</Buy><Sell>3266,21</Sell></Record><Record Date="23.07.2025" Code="1"><Buy>8501,37</Buy><Sell>8501,37</Sell></Record><Record Date="23.07.2025" Code="2"><Buy>96,58</Buy><Sell>96,58</Sell></Record><Record Date="23.07.2025" Code="3"><Buy>3650,4</Buy><Sell>3650,4</Sell></Record><Record Date="23.07.2025" Code="4"><Buy>3193,47</Buy><Sell>3193,47</Sell></Record><Record Date="24.07.2025" Code="1"><Buy>8600,15</Buy><Sell>8600,15</Sell></Record><Record Date="24.07.2025" Code="2"><Buy>97,96</Buy><Sell>97,96</Sell></Record><Record Date="24.07.2025" Code="3"><Buy>3652,07</Buy><Sell>3652,07</Sell></Record><Record Date="24.07.2025" Code="4"><Buy>3205,65</Buy><Sell>3205,65</Sell></Record><Record Date="25.07.2025" Code="1"><Buy>8654,99</Buy><Sell>8654,99</Sell></Record><Record Date="25.07.2025" Code="2"><Buy>99,7</Buy><Sell>99,7</Sell></Record><Record Date="25.07.2025" Code="3"><Buy>3615,59</Buy><Sell>3615,59</Sell></Record><Record Date="25.07.2025" Code="4"><Buy>3197,24</Buy><Sell>3197,24</Sell></Record><Record Date="26.07.2025" Code="1"><Buy>8608,76</Buy><Sell>8608,76</Sell></Record><Record Date="26.07.2025" Code="2"><Buy>99,81</Buy><Sell>99,81</Sell></Record><Record Date="26.07.2025" Code="3"><Buy>3585,86</Buy><Sell>3585,86</Sell></Record><Record Date="26.07.2025" Code="4"><Buy>3181,75</Buy><Sell>3181,75</Sell></Record><Record Date="29.07.2025" Code="1"><Buy>8554,33</Buy><Sell>8554,33</Sell></Record><Record Date="29.07.2025" Code="2"><Buy>99,1</Buy><Sell>99,1</Sell></Record><Record Date="29.07.2025" Code="3"><Buy>3546,08</Buy><Sell>3546,08</Sell></Record><Record Date="29.07.2025" Code="4"><Buy>3136,72</Buy><Sell>3136,72</Sell></Record><Record Date="30.07.2025" Code="1"><Buy>8737,17</Buy><Sell>8737,17</Sell></Record><Record Date="30.07.2025" Code="2"><Buy>100,78</Buy><Sell>100,78</Sell></Record><Record Date="30.07.2025" Code="3"><Buy>3716,65</Buy><Sell>3716,65</Sell></Record><Record Date="30.07.2025" Code="4"><Buy>3291,06</Buy><Sell>3291,06</Sell></Record><Record Date="31.07.2025" Code="1"><Buy>8725,86</Buy><Sell>8725,86</Sell></Record><Record Date="31.07.2025" Code="2"><Buy>100,26</Buy><Sell>100,26</Sell></Record><Record Date="31.07.2025" Code="3"><Buy>3675,57</Buy><Sell>3675,57</Sell></Record><Record Date="31.07.2025" Code="4"><Buy>3278,28</Buy><Sell>3278,28</Sell></Record><Record Date="01.08.2025" Code="1"><Buy>8532,45</Buy><Sell>8532,45</Sell></Record><Record Date="01.08.2025" Code="2"><Buy>97,92</Buy><Sell>97,92</Sell></Record><Record Date="01.08.2025" Code="3"><Buy>3586,71</Buy><Sell>3586,71</Sell></Record><Record Date="01.08.2025" Code="4"><Buy>3243,28</Buy><Sell>3243,28</Sell></Record><Record Date="02.08.2025" Code="1"><Buy>8519,72</Buy><Sell>8519,72</Sell></Record><Record Date="02.08.2025" Code="2"><Buy>93,54</Buy><Sell>93,54</Sell></Record><Record Date="02.08.2025" Code="3"><Buy>3372,92</Buy><Sell>3372,92</Sell></Record><Record Date="02.08.2025" Code="4"><Buy>3143,06</Buy><Sell>3143,06</Sell></Record><Record Date="05.08.2025" Code="1"><Buy>8573,17</Buy><Sell>8573,17</Sell></Record><Record Date="05.08.2025" Code="2"><Buy>93,47</Buy><Sell>93,47</Sell></Record><Record Date="05.08.2025" Code="3"><Buy>3335,16</Buy><Sell>3335,16</Sell></Record><Record Date="05.08.2025" Code="4"><Buy>3143,04</Buy><Sell>3143,04</Sell></Record><Record Date="06.08.2025" Code="1"><Buy>8699,01</Buy><Sell>8699,01</Sell></Record><Record Date="06.08.2025" Code="2"><Buy>95,61</Buy><Sell>95,61</Sell></Record><Record Date="06.08.2025" Code="3"><Buy>3394,62</Buy><Sell>3394,62</Sell></Record><Record Date="06.08.2025" Code="4"><Buy>3049,76</Buy><Sell>3049,76</Sell></Record><Record Date="07.08.2025" Code="1"><Buy>8702,24</Buy><Sell>8702,24</Sell></Record><Record Date="07.08.2025" Code="2"><Buy>96,3</Buy><Sell>96,3</Sell></Record><Record Date="07.08.2025" Code="3"><Buy>3385,19</Buy><Sell>3385,19</Sell></Record><Record Date="07.08.2025" Code="4"><Buy>3044,87</Buy><Sell>3044,87</Sell></Record><Record Date="08.08.2025" Code="1"><Buy>8606,27</Buy><Sell>8606,27</Sell></Record><Record Date="08.08.2025" Code="2"><Buy>96,41</Buy><Sell>96,41</Sell></Record><Record Date="08.08.2025" Code="3"><Buy>3374,11</Buy><Sell>3374,11</Sell></Record><Record Date="08.08.2025" Code="4"><Buy>2942,77</Buy><Sell>2942,77</Sell></Record><Record Date="09.08.2025" Code="1"><Buy>8679,22</Buy><Sell>8679,22</Sell></Record><Record Date="09.08.2025" Code="2"><Buy>98,43</Buy><Sell>98,43</Sell></Record><Record Date="09.08.2025" Code="3"><Buy>3406,28</Buy><Sell>3406,28</Sell></Record><Record Date="09.08.2025" Code="4"><Buy>2959,98</Buy><Sell>2959,98</Sell></Record><Record Date="12.08.2025" Code="1"><Buy>8693,69</Buy><Sell>8693,69</Sell></Record><Record Date="12.08.2025" Code="2"><Buy>98,08</Buy><Sell>98,08</Sell></Record><Record Date="12.08.2025" Code="3"><Buy>3401,5</Buy><Sell>3401,5</Sell></Record><Record Date="12.08.2025" Code="4"><Buy>2919,97</Buy><Sell>2919,97</Sell></Record><Record Date="13.08.2025" Code="1"><Buy>8618,98</Buy><Sell>8618,98</Sell></Record><Record Date="13.08.2025" Code="2"><Buy>96,95</Buy><Sell>96,95</Sell></Record><Record Date="13.08.2025" Code="3"><Buy>3394,79</Buy><Sell>3394,79</Sell></Record><Record Date="13.08.2025" Code="4"><Buy>2940,27</Buy><Sell>2940,27</Sell></Record><Record Date="14.08.2025" Code="1"><Buy>8556,51</Buy><Sell>8556,51</Sell></Record><Record Date="14.08.2025" Code="2"><Buy>96,46</Buy><Sell>96,46</Sell></Record><Record Date="14.08.2025" Code="3"><Buy>3419,23</Buy><Sell>3419,23</Sell></Record><Record Date="14.08.2025" Code="4"><Buy>2922,72</Buy><Sell>2922,72</Sell></Record><Record Date="15.08.2025" Code="1"><Buy>8628,04</Buy><Sell>8628,04</Sell></Record><Record Date="15.08.2025" Code="2"><Buy>99</Buy><Sell>99</Sell></Record><Record Date="15.08.2025" Code="3"><Buy>3428,75</Buy><Sell>3428,75</Sell></Record><Record Date="15.08.2025" Code="4"><Buy>2877,38</Buy><Sell>2877,38</Sell></Record><Record Date="16.08.2025" Code="1"><Buy>8602,98</Buy><Sell>8602,98</Sell></Record><Record Date="16.08.2025" Code="2"><Buy>98,58</Buy><Sell>98,58</Sell></Record><Record Date="16.08.2025" Code="3"><Buy>3480,97</Buy><Sell>3480,97</Sell></Record><Record Date="16.08.2025" Code="4"><Buy>2932,97</Buy><Sell>2932,97</Sell></Record><Record Date="19.08.2025" Code="1"><Buy>8624,74</Buy><Sell>8624,74</Sell></Record><Record Date="19.08.2025" Code="2"><Buy>97,56</Buy><Sell>97,56</Sell></Record><Record Date="19.08.2025" Code="3"><Buy>3451,96</Buy><Sell>3451,96</Sell></Record><Record Date="19.08.2025" Code="4"><Buy>2911,54</Buy><Sell>2911,54</Sell></Record><Record Date="20.08.2025" Code="1"><Buy>8608,26</Buy><Sell>8608,26</Sell></Record><Record Date="20.08.2025" Code="2"><Buy>98,38</Buy><Sell>98,38</Sell></Record><Record Date="20.08.2025" Code="3"><Buy>3453,74</Buy><Sell>3453,74</Sell></Record><Record Date="20.08.2025" Code="4"><Buy>2903,52</Buy><Sell>2903,52</Sell></Record><Record Date="21.08.2025" Code="1"><Buy>8587,6</Buy><Sell>8587,6</Sell></Record><Record Date="21.08.2025" Code="2"><Buy>98,05</Buy><Sell>98,05</Sell></Record><Record Date="21.08.2025" Code="3"><Buy>3469,09</Buy><Sell>3469,09</Sell></Record><Record Date="21.08.2025" Code="4"><Buy>2902,5</Buy><Sell>2902,5</Sell></Record><Record Date="22.08.2025" Code="1"><Buy>8630,03</Buy><Sell>8630,03</Sell></Record><Record Date="22.08.2025" Code="2"><Buy>95,66</Buy><Sell>95,66</Sell></Record><Record Date="22.08.2025" Code="3"><Buy>3452,37</Buy><Sell>3452,37</Sell></Record><Record Date="22.08.2025" Code="4"><Buy>2907,94</Buy><Sell>2907,94</Sell></Record><Record Date="23.08.2025" Code="1"><Buy>8666,78</Buy><Sell>8666,78</Sell></Record><Record Date="23.08.2025" Code="2"><Buy>97,52</Buy><Sell>97,52</Sell></Record><Record Date="23.08.2025" Code="3"><Buy>3455,49</Buy><Sell>3455,49</Sell></Record><Record Date="23.08.2025" Code="4"><Buy>2881,74</Buy><Sell>2881,74</Sell></Record><Record Date="26.08.2025" Code="1"><Buy>8649,23</Buy><Sell>8649,23</Sell></Record><Record Date="26.08.2025" Code="2"><Buy>98,59</Buy><Sell>98,59</Sell></Record><Record Date="26.08.2025" Code="3"><Buy>3473,44</Buy><Sell>3473,44</Sell></Record><Record Date="26.08.2025" Code="4"><Buy>2915,72</Buy><Sell>2915,72</Sell></Record><Record Date="27.08.2025" Code="1"><Buy>8632,36</Buy><Sell>8632,36</Sell></Record><Record Date="27.08.2025" Code="2"><Buy>98,39</Buy><Sell>98,39</Sell></Record><Record Date="27.08.2025" Code="3"><Buy>3466,66</Buy><Sell>3466,66</Sell></Record><Record Date="27.08.2025" Code="4"><Buy>2910,03</Buy><Sell>2910,03</Sell></Record><Record Date="28.08.2025" Code="1"><Buy>8708,24</Buy><Sell>8708,24</Sell></Record><Record Date="28.08.2025" Code="2"><Buy>99,36</Buy><Sell>99,36</Sell></Record><Record Date="28.08.2025" Code="3"><Buy>3491,47</Buy><Sell>3491,47</Sell></Record><Record Date="28.08.2025" Code="4"><Buy>2821,62</Buy><Sell>2821,62</Sell></Record><Record Date="29.08.2025" Code="1"><Buy>8715,84</Buy><Sell>8715,84</Sell></Record><Record Date="29.08.2025" Code="2"><Buy>98,65</Buy><Sell>98,65</Sell></Record><Record Date="29.08.2025" Code="3"><Buy>3456,55</Buy><Sell>3456,55</Sell></Record><Record Date="29.08.2025" Code="4"><Buy>2813,77</Buy><Sell>2813,77</Sell></Record><Record Date="30.08.2025" Code="1"><Buy>8801</Buy><Sell>8801</Sell></Record><Record Date="30.08.2025" Code="2"><Buy>100,56</Buy><Sell>100,56</Sell></Record><Record Date="30.08.2025" Code="3"><Buy>3473,76</Buy><Sell>3473,76</Sell></Record><Record Date="30.08.2025" Code="4"><Buy>2846,16</Buy><Sell>2846,16</Sell></Record><Record Date="02.09.2025" Code="1"><Buy>8866,95</Buy><Sell>8866,95</Sell></Record><Record Date="02.09.2025" Code="2"><Buy>100,33</Buy><Sell>100,33</Sell></Record><Record Date="02.09.2025" Code="3"><Buy>3483,01</Buy><Sell>3483,01</Sell></Record><Record Date="02.09.2025" Code="4"><Buy>2828,82</Buy><Sell>2828,82</Sell></Record><Record Date="03.09.2025" Code="1"><Buy>9004,08</Buy><Sell>9004,08</Sell></Record><Record Date="03.09.2025" Code="2"><Buy>105,14</Buy><Sell>105,14</Sell></Record><Record Date="03.09.2025" Code="3"><Buy>3656,15</Buy><Sell>3656,15</Sell></Record><Record Date="03.09.2025" Code="4"><Buy>2922,85</Buy><Sell>2922,85</Sell></Record><Record Date="04.09.2025" Code="1"><Buy>9071,72</Buy><Sell>9071,72</Sell></Record><Record Date="04.09.2025" Code="2"><Buy>105,33</Buy><Sell>105,33</Sell></Record><Record Date="04.09.2025" Code="3"><Buy>3576,7</Buy><Sell>3576,7</Sell></Record><Record Date="04.09.2025" Code="4"><Buy>2887,87</Buy><Sell>2887,87</Sell></Record><Record Date="05.09.2025" Code="1"><Buy>9295,12</Buy><Sell>9295,12</Sell></Record><Record Date="05.09.2025" Code="2"><Buy>106,8</Buy><Sell>106,8</Sell></Record><Record Date="05.09.2025" Code="3"><Buy>3695,88</Buy><Sell>3695,88</Sell></Record><Record Date="05.09.2025" Code="4"><Buy>3005,85</Buy><Sell>3005,85</Sell></Record><Record Date="06.09.2025" Code="1"><Buy>9298,65</Buy><Sell>9298,65</Sell></Record><Record Date="06.09.2025" Code="2"><Buy>107,41</Buy><Sell>107,41</Sell></Record><Record Date="06.09.2025" Code="3"><Buy>3631,57</Buy><Sell>3631,57</Sell></Record><Record Date="06.09.2025" Code="4"><Buy>2970,81</Buy><Sell>2970,81</Sell></Record><Record Date="09.09.2025" Code="1"><Buy>9515,78</Buy><Sell>9515,78</Sell></Record><Record Date="09.09.2025" Code="2"><Buy>107,86</Buy><Sell>107,86</Sell></Record><Record Date="09.09.2025" Code="3"><Buy>3685,01</Buy><Sell>3685,01</Sell></Record><Record Date="09.09.2025" Code="4"><Buy>2991,43</Buy><Sell>2991,43</Sell></Record><Record Date="10.09.2025" Code="1"><Buy>9722,08</Buy><Sell>9722,08</Sell></Record><Record Date="10.09.2025" Code="2"><Buy>110,24</Buy><Sell>110,24</Sell></Record><Record Date="10.09.2025" Code="3"><Buy>3725,42</Buy><Sell>3725,42</Sell></Record><Record Date="10.09.2025" Code="4"><Buy>3037,61</Buy><Sell>3037,61</Sell></Record><Record Date="11.09.2025" Code="1"><Buy>9964,27</Buy><Sell>9964,27</Sell></Record><Record Date="11.09.2025" Code="2"><Buy>112,61</Buy><Sell>112,61</Sell></Record><Record Date="11.09.2025" Code="3"><Buy>3767,78</Buy><Sell>3767,78</Sell></Record><Record Date="11.09.2025" Code="4"><Buy>3087,94</Buy><Sell>3087,94</Sell></Record><Record Date="12.09.2025" Code="1"><Buy>10054,83</Buy><Sell>10054,83</Sell></Record><Record Date="12.09.2025" Code="2"><Buy>113,49</Buy><Sell>113,49</Sell></Record><Record Date="12.09.2025" Code="3"><Buy>3825,56</Buy><Sell>3825,56</Sell></Record><Record Date="12.09.2025" Code="4"><Buy>3258,2</Buy><Sell>3258,2</Sell></Record><Record Date="13.09.2025" Code="1"><Buy>9846,5</Buy><Sell>9846,5</Sell></Record><Record Date="13.09.2025" Code="2"><Buy>111,43</Buy><Sell>111,43</Sell></Record><Record Date="13.09.2025" Code="3"><Buy>3776,32</Buy><Sell>3776,32</Sell></Record><Record Date="13.09.2025" Code="4"><Buy>3214,75</Buy><Sell>3214,75</Sell></Record><Record Date="16.09.2025" Code="1"><Buy>9751,43</Buy><Sell>9751,43</Sell></Record><Record Date="16.09.2025" Code="2"><Buy>112,87</Buy><Sell>112,87</Sell></Record><Record Date="16.09.2025" Code="3"><Buy>3736,47</Buy><Sell>3736,47</Sell></Record><Record Date="16.09.2025" Code="4"><Buy>3253,06</Buy><Sell>3253,06</Sell></Record><Record Date="17.09.2025" Code="1"><Buy>9741,18</Buy><Sell>9741,18</Sell></Record><Record Date="17.09.2025" Code="2"><Buy>112,39</Buy><Sell>112,39</Sell></Record><Record Date="17.09.2025" Code="3"><Buy>3704,56</Buy><Sell>3704,56</Sell></Record><Record Date="17.09.2025" Code="4"><Buy>3161,26</Buy><Sell>3161,26</Sell></Record><Record Date="18.09.2025" Code="1"><Buy>9861,06</Buy><Sell>9861,06</Sell></Record><Record Date="18.09.2025" Code="2"><Buy>113,92</Buy><Sell>113,92</Sell></Record><Record Date="18.09.2025" Code="3"><Buy>3738,52</Buy><Sell>3738,52</Sell></Record><Record Date="18.09.2025" Code="4"><Buy>3159,47</Buy><Sell>3159,47</Sell></Record><Record Date="19.09.2025" Code="1"><Buy>9843,2</Buy><Sell>9843,2</Sell></Record><Record Date="19.09.2025" Code="2"><Buy>110,34</Buy><Sell>110,34</Sell></Record><Record Date="19.09.2025" Code="3"><Buy>3660,78</Buy><Sell>3660,78</Sell></Record><Record Date="19.09.2025" Code="4"><Buy>3104,58</Buy><Sell>3104,58</Sell></Record><Record Date="20.09.2025" Code="1"><Buy>9792,41</Buy><Sell>9792,41</Sell></Record><Record Date="20.09.2025" Code="2"><Buy>112,48</Buy><Sell>112,48</Sell></Record><Record Date="20.09.2025" Code="3"><Buy>3746,36</Buy><Sell>3746,36</Sell></Record><Record Date="20.09.2025" Code="4"><Buy>3109,43</Buy><Sell>3109,43</Sell></Record><Record Date="23.09.2025" Code="1"><Buy>9895,12</Buy><Sell>9895,12</Sell></Record><Record Date="23.09.2025" Code="2"><Buy>114,09</Buy><Sell>114,09</Sell></Record><Record Date="23.09.2025" Code="3"><Buy>3762,85</Buy><Sell>3762,85</Sell></Record><Record Date="23.09.2025" Code="4"><Buy>3109,15</Buy><Sell>3109,15</Sell></Record><Record Date="24.09.2025" Code="1"><Buy>9967,99</Buy><Sell>9967,99</Sell></Record><Record Date="24.09.2025" Code="2"><Buy>117,2</Buy><Sell>117,2</Sell></Record><Record Date="24.09.2025" Code="3"><Buy>3786,53</Buy><Sell>3786,53</Sell></Record><Record Date="24.09.2025" Code="4"><Buy>3151,42</Buy><Sell>3151,42</Sell></Record><Record Date="25.09.2025" Code="1"><Buy>10216,36</Buy><Sell>10216,36</Sell></Record><Record Date="25.09.2025" Code="2"><Buy>119,69</Buy><Sell>119,69</Sell></Record><Record Date="25.09.2025" Code="3"><Buy>3991,17</Buy><Sell>3991,17</Sell></Record><Record Date="25.09.2025" Code="4"><Buy>3321,47</Buy><Sell>3321,47</Sell></Record><Record Date="26.09.2025" Code="1"><Buy>10111,26</Buy><Sell>10111,26</Sell></Record><Record Date="26.09.2025" Code="2"><Buy>117,94</Buy><Sell>117,94</Sell></Record><Record Date="26.09.2025" Code="3"><Buy>3978,27</Buy><Sell>3978,27</Sell></Record><Record Date="26.09.2025" Code="4"><Buy>3295,52</Buy><Sell>3295,52</Sell></Record><Record Date="27.09.2025" Code="1"><Buy>10028,93</Buy><Sell>10028,93</Sell></Record><Record Date="27.09.2025" Code="2"><Buy>120,81</Buy><Sell>120,81</Sell></Record><Record Date="27.09.2025" Code="3"><Buy>4045,71</Buy><Sell>4045,71</Sell></Record><Record Date="27.09.2025" Code="4"><Buy>3317,21</Buy><Sell>3317,21</Sell></Record><Record Date="30.09.2025" Code="1"><Buy>10043,83</Buy><Sell>10043,83</Sell></Record><Record Date="30.09.2025" Code="2"><Buy>119,89</Buy><Sell>119,89</Sell></Record><Record Date="30.09.2025" Code="3"><Buy>4134,92</Buy><Sell>4134,92</Sell></Record><Record Date="30.09.2025" Code="4"><Buy>3396,92</Buy><Sell>3396,92</Sell></Record><Record Date="01.10.2025" Code="1"><Buy>10163,81</Buy><Sell>10163,81</Sell></Record><Record Date="01.10.2025" Code="2"><Buy>124,7</Buy><Sell>124,7</Sell></Record><Record Date="01.10.2025" Code="3"><Buy>4220,26</Buy><Sell>4220,26</Sell></Record><Record Date="01.10.2025" Code="4"><Buy>3338,49</Buy><Sell>3338,49</Sell></Record><Record Date="02.10.2025" Code="1"><Buy>10022,97</Buy><Sell>10022,97</Sell></Record><Record Date="02.10.2025" Code="2"><Buy>120,99</Buy><Sell>120,99</Sell></Record><Record Date="02.10.2025" Code="3"><Buy>4116,3</Buy><Sell>4116,3</Sell></Record><Record Date="02.10.2025" Code="4"><Buy>3235,92</Buy><Sell>3235,92</Sell></Record><Record Date="03.10.2025" Code="1"><Buy>10084,55</Buy><Sell>10084,55</Sell></Record><Record Date="03.10.2025" Code="2"><Buy>123,14</Buy><Sell>123,14</Sell></Record><Record Date="03.10.2025" Code="3"><Buy>4096,85</Buy><Sell>4096,85</Sell></Record><Record Date="03.10.2025" Code="4"><Buy>3255,6</Buy><Sell>3255,6</Sell></Record><Record Date="04.10.2025" Code="1"><Buy>10211,21</Buy><Sell>10211,21</Sell></Record><Record Date="04.10.2025" Code="2"><Buy>124,79</Buy><Sell>124,79</Sell></Record><Record Date="04.10.2025" Code="3"><Buy>4186,54</Buy><Sell>4186,54</Sell></Record><Record Date="04.10.2025" Code="4"><Buy>3325,54</Buy><Sell>3325,54</Sell></Record><Record Date="07.10.2025" Code="1"><Buy>10369,03</Buy><Sell>10369,03</Sell></Record><Record Date="07.10.2025" Code="2"><Buy>127,03</Buy><Sell>127,03</Sell></Record><Record Date="07.10.2025" Code="3"><Buy>4274,95</Buy><Sell>4274,95</Sell></Record><Record Date="07.10.2025" Code="4"><Buy>3373</Buy><Sell>3373</Sell></Record><Record Date="08.10.2025" Code="1"><Buy>10403,9</Buy><Sell>10403,9</Sell></Record><Record Date="08.10.2025" Code="2"><Buy>127,93</Buy><Sell>127,93</Sell></Record><Record Date="08.10.2025" Code="3"><Buy>4267,51</Buy><Sell>4267,51</Sell></Record><Record Date="08.10.2025" Code="4"><Buy>3387,67</Buy><Sell>3387,67</Sell></Record><Record Date="09.10.2025" Code="1"><Buy>10432,22</Buy><Sell>10432,22</Sell></Record><Record Date="09.10.2025" Code="2"><Buy>127,03</Buy><Sell>127,03</Sell></Record><Record Date="09.10.2025" Code="3"><Buy>4270,95</Buy><Sell>4270,95</Sell></Record><Record Date="09.10.2025" Code="4"><Buy>3521,11</Buy><Sell>3521,11</Sell></Record><Record Date="10.10.2025" Code="1"><Buy>10574,43</Buy><Sell>10574,43</Sell></Record><Record Date="10.10.2025" Code="2"><Buy>128,27</Buy><Sell>128,27</Sell></Record><Record Date="10.10.2025" Code="3"><Buy>4352,74</Buy><Sell>4352,74</Sell></Record><Record Date="10.10.2025" Code="4"><Buy>3701</Buy><Sell>3701</Sell></Record><Record Date="11.10.2025" Code="1"><Buy>10491,49</Buy><Sell>10491,49</Sell></Record><Record Date="11.10.2025" Code="2"><Buy>129,75</Buy><Sell>129,75</Sell></Record><Record Date="11.10.2025" Code="3"><Buy>4400,98</Buy><Sell>4400,98</Sell></Record><Record Date="11.10.2025" Code="4"><Buy>3923,3</Buy><Sell>3923,3</Sell></Record><Record Date="14.10.2025" Code="1"><Buy>10331,87</Buy><Sell>10331,87</Sell></Record><Record Date="14.10.2025" Code="2"><Buy>131,95</Buy><Sell>131,95</Sell></Record><Record Date="14.10.2025" Code="3"><Buy>4250,25</Buy><Sell>4250,25</Sell></Record><Record Date="14.10.2025" Code="4"><Buy>3782,33</Buy><Sell>3782,33</Sell></Record><Record Date="15.10.2025" Code="1"><Buy>10529,61</Buy><Sell>10529,61</Sell></Record><Record Date="15.10.2025" Code="2"><Buy>131,72</Buy><Sell>131,72</Sell></Record><Record Date="15.10.2025" Code="3"><Buy>4228,86</Buy><Sell>4228,86</Sell></Record><Record Date="15.10.2025" Code="4"><Buy>3730,14</Buy><Sell>3730,14</Sell></Record><Record Date="16.10.2025" Code="1"><Buy>10459,06</Buy><Sell>10459,06</Sell></Record><Record Date="16.10.2025" Code="2"><Buy>130,59</Buy><Sell>130,59</Sell></Record><Record Date="16.10.2025" Code="3"><Buy>4111,33</Buy><Sell>4111,33</Sell></Record><Record Date="16.10.2025" Code="4"><Buy>3718,45</Buy><Sell>3718,45</Sell></Record><Record Date="17.10.2025" Code="1"><Buy>10690,64</Buy><Sell>10690,64</Sell></Record><Record Date="17.10.2025" Code="2"><Buy>133,7</Buy><Sell>133,7</Sell></Record><Record Date="17.10.2025" Code="3"><Buy>4190,21</Buy><Sell>4190,21</Sell></Record><Record Date="17.10.2025" Code="4"><Buy>3915,61</Buy><Sell>3915,61</Sell></Record><Record Date="18.10.2025" Code="1"><Buy>11096,73</Buy><Sell>11096,73</Sell></Record><Record Date="18.10.2025" Code="2"><Buy>138,05</Buy><Sell>138,05</Sell></Record><Record Date="18.10.2025" Code="3"><Buy>4358,55</Buy><Sell>4358,55</Sell></Record><Record Date="18.10.2025" Code="4"><Buy>4100,79</Buy><Sell>4100,79</Sell></Record><Record Date="21.10.2025" Code="1"><Buy>11050,78</Buy><Sell>11050,78</Sell></Record><Record Date="21.10.2025" Code="2"><Buy>141,51</Buy><Sell>141,51</Sell></Record><Record Date="21.10.2025" Code="3"><Buy>4295,02</Buy><Sell>4295,02</Sell></Record><Record Date="21.10.2025" Code="4"><Buy>4025,6</Buy><Sell>4025,6</Sell></Record><Record Date="22.10.2025" Code="1"><Buy>11231,36</Buy><Sell>11231,36</Sell></Record><Record Date="22.10.2025" Code="2"><Buy>135,48</Buy><Sell>135,48</Sell></Record><Record Date="22.10.2025" Code="3"><Buy>4252,61</Buy><Sell>4252,61</Sell></Record><Record Date="22.10.2025" Code="4"><Buy>3881,23</Buy><Sell>3881,23</Sell></Record><Record Date="23.10.2025" Code="1"><Buy>10946,3</Buy><Sell>10946,3</Sell></Record><Record Date="23.10.2025" Code="2"><Buy>131,12</Buy><Sell>131,12</Sell></Record><Record Date="23.10.2025" Code="3"><Buy>4100,66</Buy><Sell>4100,66</Sell></Record><Record Date="23.10.2025" Code="4"><Buy>3730,5</Buy><Sell>3730,5</Sell></Record><Record Date="24.10.2025" Code="1"><Buy>10634,33</Buy><Sell>10634,33</Sell></Record><Record Date="24.10.2025" Code="2"><Buy>124,79</Buy><Sell>124,79</Sell></Record><Record Date="24.10.2025" Code="3"><Buy>4049,93</Buy><Sell>4049,93</Sell></Record><Record Date="24.10.2025" Code="4"><Buy>3723,32</Buy><Sell>3723,32</Sell></Record><Record Date="25.10.2025" Code="1"><Buy>10787,37</Buy><Sell>10787,37</Sell></Record><Record Date="25.10.2025" Code="2"><Buy>127,83</Buy><Sell>127,83</Sell></Record><Record Date="25.10.2025" Code="3"><Buy>4292,82</Buy><Sell>4292,82</Sell></Record><Record Date="25.10.2025" Code="4"><Buy>3808,61</Buy><Sell>3808,61</Sell></Record><Record Date="28.10.2025" Code="1"><Buy>10422,79</Buy><Sell>10422,79</Sell></Record><Record Date="28.10.2025" Code="2"><Buy>121,9</Buy><Sell>121,9</Sell></Record><Record Date="28.10.2025" Code="3"><Buy>4078,31</Buy><Sell>4078,31</Sell></Record><Record Date="28.10.2025" Code="4"><Buy>3656,76</Buy><Sell>3656,76</Sell></Record><Record Date="29.10.2025" Code="1"><Buy>10189,82</Buy><Sell>10189,82</Sell></Record><Record Date="29.10.2025" Code="2"><Buy>121,55</Buy><Sell>121,55</Sell></Record><Record Date="29.10.2025" Code="3"><Buy>4111,03</Buy><Sell>4111,03</Sell></Record><Record Date="29.10.2025" Code="4"><Buy>3597,79</Buy><Sell>3597,79</Sell></Record><Record Date="30.10.2025" Code="1"><Buy>10088,68</Buy><Sell>10088,68</Sell></Record><Record Date="30.10.2025" Code="2"><Buy>118,66</Buy><Sell>118,66</Sell></Record><Record Date="30.10.2025" Code="3"><Buy>4065,11</Buy><Sell>4065,11</Sell></Record><Record Date="30.10.2025" Code="4"><Buy>3559,21</Buy><Sell>3559,21</Sell></Record><Record Date="31.10.2025" Code="1"><Buy>10370,35</Buy><Sell>10370,35</Sell></Record><Record Date="31.10.2025" Code="2"><Buy>124,69</Buy><Sell>124,69</Sell></Record><Record Date="31.10.2025" Code="3"><Buy>4151,56</Buy><Sell>4151,56</Sell></Record><Record Date="31.10.2025" Code="4"><Buy>3677,91</Buy><Sell>3677,91</Sell></Record><Record Date="01.11.2025" Code="1"><Buy>10398,47</Buy><Sell>10398,47</Sell></Record><Record Date="01.11.2025" Code="2"><Buy>125,43</Buy><Sell>125,43</Sell></Record><Record Date="01.11.2025" Code="3"><Buy>4162,88</Buy><Sell>4162,88</Sell></Record><Record Date="01.11.2025" Code="4"><Buy>3717,69</Buy><Sell>3717,69</Sell></Record><Record Date="02.11.2025" Code="1"><Buy>10432,09</Buy><Sell>10432,09</Sell></Record><Record Date="02.11.2025" Code="2"><Buy>127,32</Buy><Sell>127,32</Sell></Record><Record Date="02.11.2025" Code="3"><Buy>4132,27</Buy><Sell>4132,27</Sell></Record><Record Date="02.11.2025" Code="4"><Buy>3809,8</Buy><Sell>3809,8</Sell></Record><Record Date="06.11.2025" Code="1"><Buy>10313,43</Buy><Sell>10313,43</Sell></Record><Record Date="06.11.2025" Code="2"><Buy>124,67</Buy><Sell>124,67</Sell></Record><Record Date="06.11.2025" Code="3"><Buy>4032,87</Buy><Sell>4032,87</Sell></Record><Record Date="06.11.2025" Code="4"><Buy>3667,43</Buy><Sell>3667,43</Sell></Record><Record Date="07.11.2025" Code="1"><Buy>10382,05</Buy><Sell>10382,05</Sell></Record><Record Date="07.11.2025" Code="2"><Buy>124,56</Buy><Sell>124,56</Sell></Record><Record Date="07.11.2025" Code="3"><Buy>4070,98</Buy><Sell>4070,98</Sell></Record><Record Date="07.11.2025" Code="4"><Buy>3707,32</Buy><Sell>3707,32</Sell></Record><Record Date="08.11.2025" Code="1"><Buy>10410,61</Buy><Sell>10410,61</Sell></Record><Record Date="08.11.2025" Code="2"><Buy>127,14</Buy><Sell>127,14</Sell></Record><Record Date="08.11.2025" Code="3"><Buy>4079,11</Buy><Sell>4079,11</Sell></Record><Record Date="08.11.2025" Code="4"><Buy>3669,11</Buy><Sell>3669,11</Sell></Record><Record Date="11.11.2025" Code="1"><Buy>10403,16</Buy><Sell>10403,16</Sell></Record><Record Date="11.11.2025" Code="2"><Buy>126,83</Buy><Sell>126,83</Sell></Record><Record Date="11.11.2025" Code="3"><Buy>4047,6</Buy><Sell>4047,6</Sell></Record><Record Date="11.11.2025" Code="4"><Buy>3636,07</Buy><Sell>3636,07</Sell></Record><Record Date="12.11.2025" Code="1"><Buy>10698,71</Buy><Sell>10698,71</Sell></Record><Record Date="12.11.2025" Code="2"><Buy>130,89</Buy><Sell>130,89</Sell></Record><Record Date="12.11.2025" Code="3"><Buy>4122,28</Buy><Sell>4122,28</Sell></Record><Record Date="12.11.2025" Code="4"><Buy>3698,54</Buy><Sell>3698,54</Sell></Record><Record Date="13.11.2025" Code="1"><Buy>10775,74</Buy><Sell>10775,74</Sell></Record><Record Date="13.11.2025" Code="2"><Buy>133,91</Buy><Sell>133,91</Sell></Record><Record Date="13.11.2025" Code="3"><Buy>4160,5</Buy><Sell>4160,5</Sell></Record><Record Date="13.11.2025" Code="4"><Buy>3778,94</Buy><Sell>3778,94</Sell></Record><Record Date="14.11.2025" Code="1"><Buy>10719,89</Buy><Sell>10719,89</Sell></Record><Record Date="14.11.2025" Code="2"><Buy>133,55</Buy><Sell>133,55</Sell></Record><Record Date="14.11.2025" Code="3"><Buy>4094,38</Buy><Sell>4094,38</Sell></Record><Record Date="14.11.2025" Code="4"><Buy>3729</Buy><Sell>3729</Sell></Record><Record Date="15.11.2025" Code="1"><Buy>10943,56</Buy><Sell>10943,56</Sell></Record><Record Date="15.11.2025" Code="2"><Buy>140,51</Buy><Sell>140,51</Sell></Record><Record Date="15.11.2025" Code="3"><Buy>4178,51</Buy><Sell>4178,51</Sell></Record><Record Date="15.11.2025" Code="4"><Buy>3815,96</Buy><Sell>3815,96</Sell></Record><Record Date="18.11.2025" Code="1"><Buy>10619,04</Buy><Sell>10619,04</Sell></Record><Record Date="18.11.2025" Code="2"><Buy>135,66</Buy><Sell>135,66</Sell></Record><Record Date="18.11.2025" Code="3"><Buy>3996,06</Buy><Sell>3996,06</Sell></Record><Record Date="18.11.2025" Code="4"><Buy>3612,63</Buy><Sell>3612,63</Sell></Record><Record Date="19.11.2025" Code="1"><Buy>10612,8</Buy><Sell>10612,8</Sell></Record><Record Date="19.11.2025" Code="2"><Buy>133,05</Buy><Sell>133,05</Sell></Record><Record Date="19.11.2025" Code="3"><Buy>4005,37</Buy><Sell>4005,37</Sell></Record><Record Date="19.11.2025" Code="4"><Buy>3609,26</Buy><Sell>3609,26</Sell></Record><Record Date="20.11.2025" Code="1"><Buy>10568,09</Buy><Sell>10568,09</Sell></Record><Record Date="20.11.2025" Code="2"><Buy>130,9</Buy><Sell>130,9</Sell></Record><Record Date="20.11.2025" Code="3"><Buy>3992,13</Buy><Sell>3992,13</Sell></Record><Record Date="20.11.2025" Code="4"><Buy>3672,03</Buy><Sell>3672,03</Sell></Record><Record Date="21.11.2025" Code="1"><Buy>10711,89</Buy><Sell>10711,89</Sell></Record><Record Date="21.11.2025" Code="2"><Buy>135,49</Buy><Sell>135,49</Sell></Record><Record Date="21.11.2025" Code="3"><Buy>4041,34</Buy><Sell>4041,34</Sell></Record><Record Date="21.11.2025" Code="4"><Buy>3654,6</Buy><Sell>3654,6</Sell></Record><Record Date="22.11.2025" Code="1"><Buy>10392,98</Buy><Sell>10392,98</Sell></Record><Record Date="22.11.2025" Code="2"><Buy>129,18</Buy><Sell>129,18</Sell></Record><Record Date="22.11.2025" Code="3"><Buy>3925,38</Buy><Sell>3925,38</Sell></Record><Record Date="22.11.2025" Code="4"><Buy>3567,14</Buy><Sell>3567,14</Sell></Record><Record Date="25.11.2025" Code="1"><Buy>10334,21</Buy><Sell>10334,21</Sell></Record><Record Date="25.11.2025" Code="2"><Buy>124,09</Buy><Sell>124,09</Sell></Record><Record Date="25.11.2025" Code="3"><Buy>3861,83</Buy><Sell>3861,83</Sell></Record><Record Date="25.11.2025" Code="4"><Buy>3521,83</Buy><Sell>3521,83</Sell></Record><Record Date="26.11.2025" Code="1"><Buy>10362,97</Buy><Sell>10362,97</Sell></Record><Record Date="26.11.2025" Code="2"><Buy>127,04</Buy><Sell>127,04</Sell></Record><Record Date="26.11.2025" Code="3"><Buy>3904,47</Buy><Sell>3904,47</Sell></Record><Record Date="26.11.2025" Code="4"><Buy>3538,9</Buy><Sell>3538,9</Sell></Record><Record Date="27.11.2025" Code="1"><Buy>10426,95</Buy><Sell>10426,95</Sell></Record><Record Date="27.11.2025" Code="2"><Buy>129,39</Buy><Sell>129,39</Sell></Record><Record Date="27.11.2025" Code="3"><Buy>3926,74</Buy><Sell>3926,74</Sell></Record><Record Date="27.11.2025" Code="4"><Buy>3535,07</Buy><Sell>3535,07</Sell></Record><Record Date="28.11.2025" Code="1"><Buy>10414,42</Buy><Sell>10414,42</Sell></Record><Record Date="28.11.2025" Code="2"><Buy>132,03</Buy><Sell>132,03</Sell></Record><Record Date="28.11.2025" Code="3"><Buy>3932,2</Buy><Sell>3932,2</Sell></Record><Record Date="28.11.2025" Code="4"><Buy>3549,8</Buy><Sell>3549,8</Sell></Record><Record Date="29.11.2025" Code="1"><Buy>10447,6</Buy><Sell>10447,6</Sell></Record><Record Date="29.11.2025" Code="2"><Buy>134,31</Buy><Sell>134,31</Sell></Record><Record Date="29.11.2025" Code="3"><Buy>4034,22</Buy><Sell>4034,22</Sell></Record><Record Date="29.11.2025" Code="4"><Buy>3578,99</Buy><Sell>3578,99</Sell></Record><Record Date="02.12.2025" Code="1"><Buy>10470,07</Buy><Sell>10470,07</Sell></Record><Record Date="02.12.2025" Code="2"><Buy>134,68</Buy><Sell>134,68</Sell></Record><Record Date="02.12.2025" Code="3"><Buy>4097,04</Buy><Sell>4097,04</Sell></Record><Record Date="02.12.2025" Code="4"><Buy>3617,39</Buy><Sell>3617,39</Sell></Record><Record Date="03.12.2025" Code="1"><Buy>10556,83</Buy><Sell>10556,83</Sell></Record><Record Date="03.12.2025" Code="2"><Buy>143,18</Buy><Sell>143,18</Sell></Record><Record Date="03.12.2025" Code="3"><Buy>4176,56</Buy><Sell>4176,56</Sell></Record><Record Date="03.12.2025" Code="4"><Buy>3641,1</Buy><Sell>3641,1</Sell></Record><Record Date="04.12.2025" Code="1"><Buy>10563,55</Buy><Sell>10563,55</Sell></Record><Record Date="04.12.2025" Code="2"><Buy>143,96</Buy><Sell>143,96</Sell></Record><Record Date="04.12.2025" Code="3"><Buy>4102,86</Buy><Sell>4102,86</Sell></Record><Record Date="04.12.2025" Code="4"><Buy>3646,71</Buy><Sell>3646,71</Sell></Record><Record Date="05.12.2025" Code="1"><Buy>10419,09</Buy><Sell>10419,09</Sell></Record><Record Date="05.12.2025" Code="2"><Buy>144,43</Buy><Sell>144,43</Sell></Record><Record Date="05.12.2025" Code="3"><Buy>4073,3</Buy><Sell>4073,3</Sell></Record><Record Date="05.12.2025" Code="4"><Buy>3590,74</Buy><Sell>3590,74</Sell></Record><Record Date="06.12.2025" Code="1"><Buy>10276,63</Buy><Sell>10276,63</Sell></Record><Record Date="06.12.2025" Code="2"><Buy>140,83</Buy><Sell>140,83</Sell></Record><Record Date="06.12.2025" Code="3"><Buy>4002,42</Buy><Sell>4002,42</Sell></Record><Record Date="06.12.2025" Code="4"><Buy>3537,59</Buy><Sell>3537,59</Sell></Record><Record Date="09.12.2025" Code="1"><Buy>10541,28</Buy><Sell>10541,28</Sell></Record><Record Date="09.12.2025" Code="2"><Buy>144,36</Buy><Sell>144,36</Sell></Record><Record Date="09.12.2025" Code="3"><Buy>4086,83</Buy><Sell>4086,83</Sell></Record><Record Date="09.12.2025" Code="4"><Buy>3624,73</Buy><Sell>3624,73</Sell></Record><Record Date="10.12.2025" Code="1"><Buy>10342,66</Buy><Sell>10342,66</Sell></Record><Record Date="10.12.2025" Code="2"><Buy>144,15</Buy><Sell>144,15</Sell></Record><Record Date="10.12.2025" Code="3"><Buy>4074,59</Buy><Sell>4074,59</Sell></Record><Record Date="10.12.2025" Code="4"><Buy>3654,78</Buy><Sell>3654,78</Sell></Record><Record Date="11.12.2025" Code="1"><Buy>10514,04</Buy><Sell>10514,04</Sell></Record><Record Date="11.12.2025" Code="2"><Buy>146,84</Buy><Sell>146,84</Sell></Record><Record Date="11.12.2025" Code="3"><Buy>4132,48</Buy><Sell>4132,48</Sell></Record><Record Date="11.12.2025" Code="4"><Buy>3691,68</Buy><Sell>3691,68</Sell></Record><Record Date="12.12.2025" Code="1"><Buy>10713,88</Buy><Sell>10713,88</Sell></Record><Record Date="12.12.2025" Code="2"><Buy>155,69</Buy><Sell>155,69</Sell></Record><Record Date="12.12.2025" Code="3"><Buy>4247,14</Buy><Sell>4247,14</Sell></Record><Record Date="12.12.2025" Code="4"><Buy>3777,78</Buy><Sell>3777,78</Sell></Record><Record Date="13.12.2025" Code="1"><Buy>10843,93</Buy><Sell>10843,93</Sell></Record><Record Date="13.12.2025" Code="2"><Buy>159,22</Buy><Sell>159,22</Sell></Record><Record Date="13.12.2025" Code="3"><Buy>4278,25</Buy><Sell>4278,25</Sell></Record><Record Date="13.12.2025" Code="4"><Buy>3770,71</Buy><Sell>3770,71</Sell></Record><Record Date="16.12.2025" Code="1"><Buy>11103,67</Buy><Sell>11103,67</Sell></Record><Record Date="16.12.2025" Code="2"><Buy>164,78</Buy><Sell>164,78</Sell></Record><Record Date="16.12.2025" Code="3"><Buy>4531,43</Buy><Sell>4531,43</Sell></Record><Record Date="16.12.2025" Code="4"><Buy>3923,5</Buy><Sell>3923,5</Sell></Record><Record Date="17.12.2025" Code="1"><Buy>11021,55</Buy><Sell>11021,55</Sell></Record><Record Date="17.12.2025" Code="2"><Buy>163,11</Buy><Sell>163,11</Sell></Record><Record Date="17.12.2025" Code="3"><Buy>4532,89</Buy><Sell>4532,89</Sell></Record><Record Date="17.12.2025" Code="4"><Buy>3978,72</Buy><Sell>3978,72</Sell></Record><Record Date="18.12.2025" Code="1"><Buy>11175,02</Buy><Sell>11175,02</Sell></Record><Record Date="18.12.2025" Code="2"><Buy>162,76</Buy><Sell>162,76</Sell></Record><Record Date="18.12.2025" Code="3"><Buy>4718,93</Buy><Sell>4718,93</Sell></Record><Record Date="18.12.2025" Code="4"><Buy>4090,94</Buy><Sell>4090,94</Sell></Record><Record Date="19.12.2025" Code="1"><Buy>11172,33</Buy><Sell>11172,33</Sell></Record><Record Date="19.12.2025" Code="2"><Buy>169,68</Buy><Sell>169,68</Sell></Record><Record Date="19.12.2025" Code="3"><Buy>4904,19</Buy><Sell>4904,19</Sell></Record><Record Date="19.12.2025" Code="4"><Buy>4227,48</Buy><Sell>4227,48</Sell></Record><Record Date="20.12.2025" Code="1"><Buy>11246,22</Buy><Sell>11246,22</Sell></Record><Record Date="20.12.2025" Code="2"><Buy>172,05</Buy><Sell>172,05</Sell></Record><Record Date="20.12.2025" Code="3"><Buy>4993,3</Buy><Sell>4993,3</Sell></Record><Record Date="20.12.2025" Code="4"><Buy>4440,51</Buy><Sell>4440,51</Sell></Record><Record Date="23.12.2025" Code="1"><Buy>11060,97</Buy><Sell>11060,97</Sell></Record><Record Date="23.12.2025" Code="2"><Buy>167,75</Buy><Sell>167,75</Sell></Record><Record Date="23.12.2025" Code="3"><Buy>4987,84</Buy><Sell>4987,84</Sell></Record><Record Date="23.12.2025" Code="4"><Buy>4291,69</Buy><Sell>4291,69</Sell></Record><Record Date="24.12.2025" Code="1"><Buy>11171,58</Buy><Sell>11171,58</Sell></Record><Record Date="24.12.2025" Code="2"><Buy>174,89</Buy><Sell>174,89</Sell></Record><Record Date="24.12.2025" Code="3"><Buy>5262,83</Buy><Sell>5262,83</Sell></Record><Record Date="24.12.2025" Code="4"><Buy>4479,6</Buy><Sell>4479,6</Sell></Record><Record Date="25.12.2025" Code="1"><Buy>11220,5</Buy><Sell>11220,5</Sell></Record><Record Date="25.12.2025" Code="2"><Buy>175,87</Buy><Sell>175,87</Sell></Record><Record Date="25.12.2025" Code="3"><Buy>5568,13</Buy><Sell>5568,13</Sell></Record><Record Date="25.12.2025" Code="4"><Buy>4632,55</Buy><Sell>4632,55</Sell></Record><Record Date="26.12.2025" Code="1"><Buy>11220,1</Buy><Sell>11220,1</Sell></Record><Record Date="26.12.2025" Code="2"><Buy>174,63</Buy><Sell>174,63</Sell></Record><Record Date="26.12.2025" Code="3"><Buy>5528,92</Buy><Sell>5528,92</Sell></Record><Record Date="26.12.2025" Code="4"><Buy>4599,92</Buy><Sell>4599,92</Sell></Record><Record Date="27.12.2025" Code="1"><Buy>11192,43</Buy><Sell>11192,43</Sell></Record><Record Date="27.12.2025" Code="2"><Buy>174,2</Buy><Sell>174,2</Sell></Record><Record Date="27.12.2025" Code="3"><Buy>5515,28</Buy><Sell>5515,28</Sell></Record><Record Date="27.12.2025" Code="4"><Buy>4588,58</Buy><Sell>4588,58</Sell></Record><Record Date="30.12.2025" Code="1"><Buy>11157,03</Buy><Sell>11157,03</Sell></Record><Record Date="30.12.2025" Code="2"><Buy>179,73</Buy><Sell>179,73</Sell></Record><Record Date="30.12.2025" Code="3"><Buy>5497,84</Buy><Sell>5497,84</Sell></Record><Record Date="30.12.2025" Code="4"><Buy>4574,06</Buy><Sell>4574,06</Sell></Record><Record Date="31.12.2025" Code="1"><Buy>10907,88</Buy><Sell>10907,88</Sell></Record><Record Date="31.12.2025" Code="2"><Buy>187,71</Buy><Sell>187,71</Sell></Record><Record Date="31.12.2025" Code="3"><Buy>5482,8</Buy><Sell>5482,8</Sell></Record><Record Date="31.12.2025" Code="4"><Buy>4144,79</Buy><Sell>4144,79</Sell></Record><Record Date="13.01.2026" Code="1"><Buy>11383,81</Buy><Sell>11383,81</Sell></Record><Record Date="13.01.2026" Code="2"><Buy>197,94</Buy><Sell>197,94</Sell></Record><Record Date="13.01.2026" Code="3"><Buy>5780,76</Buy><Sell>5780,76</Sell></Record><Record Date="13.01.2026" Code="4"><Buy>4643,35</Buy><Sell>4643,35</Sell></Record><Record Date="14.01.2026" Code="1"><Buy>11694,62</Buy><Sell>11694,62</Sell></Record><Record Date="14.01.2026" Code="2"><Buy>213,13</Buy><Sell>213,13</Sell></Record><Record Date="14.01.2026" Code="3"><Buy>6018,5</Buy><Sell>6018,5</Sell></Record><Record Date="14.01.2026" Code="4"><Buy>4728,09</Buy><Sell>4728,09</Sell></Record><Record Date="15.01.2026" Code="1"><Buy>11678,37</Buy><Sell>11678,37</Sell></Record><Record Date="15.01.2026" Code="2"><Buy>216,79</Buy><Sell>216,79</Sell></Record><Record Date="15.01.2026" Code="3"><Buy>6032,37</Buy><Sell>6032,37</Sell></Record><Record Date="15.01.2026" Code="4"><Buy>4756,68</Buy><Sell>4756,68</Sell></Record><Record Date="16.01.2026" Code="1"><Buy>11630,18</Buy><Sell>11630,18</Sell></Record><Record Date="16.01.2026" Code="2"><Buy>229,99</Buy><Sell>229,99</Sell></Record><Record Date="16.01.2026" Code="3"><Buy>6051,78</Buy><Sell>6051,78</Sell></Record><Record Date="16.01.2026" Code="4"><Buy>4658,13</Buy><Sell>4658,13</Sell></Record><Record Date="17.01.2026" Code="1"><Buy>11538,16</Buy><Sell>11538,16</Sell></Record><Record Date="17.01.2026" Code="2"><Buy>228,38</Buy><Sell>228,38</Sell></Record><Record Date="17.01.2026" Code="3"><Buy>5970,71</Buy><Sell>5970,71</Sell></Record><Record Date="17.01.2026" Code="4"><Buy>4519,32</Buy><Sell>4519,32</Sell></Record><Record Date="20.01.2026" Code="1"><Buy>11527,6</Buy><Sell>11527,6</Sell></Record><Record Date="20.01.2026" Code="2"><Buy>227</Buy><Sell>227</Sell></Record><Record Date="20.01.2026" Code="3"><Buy>5752,49</Buy><Sell>5752,49</Sell></Record><Record Date="20.01.2026" Code="4"><Buy>4387,49</Buy><Sell>4387,49</Sell></Record><Record Date="21.01.2026" Code="1"><Buy>11677,02</Buy><Sell>11677,02</Sell></Record><Record Date="21.01.2026" Code="2"><Buy>232,71</Buy><Sell>232,71</Sell></Record><Record Date="21.01.2026" Code="3"><Buy>5925,02</Buy><Sell>5925,02</Sell></Record><Record Date="21.01.2026" Code="4"><Buy>4536,34</Buy><Sell>4536,34</Sell></Record><Record Date="22.01.2026" Code="1"><Buy>11832,43</Buy><Sell>11832,43</Sell></Record><Record Date="22.01.2026" Code="2"><Buy>238,5</Buy><Sell>238,5</Sell></Record><Record Date="22.01.2026" Code="3"><Buy>5981,26</Buy><Sell>5981,26</Sell></Record><Record Date="22.01.2026" Code="4"><Buy>4652,92</Buy><Sell>4652,92</Sell></Record><Record Date="23.01.2026" Code="1"><Buy>11897,05</Buy><Sell>11897,05</Sell></Record><Record Date="23.01.2026" Code="2"><Buy>231,89</Buy><Sell>231,89</Sell></Record><Record Date="23.01.2026" Code="3"><Buy>6116,6</Buy><Sell>6116,6</Sell></Record><Record Date="23.01.2026" Code="4"><Buy>4569,11</Buy><Sell>4569,11</Sell></Record><Record Date="24.01.2026" Code="1"><Buy>11795,18</Buy><Sell>11795,18</Sell></Record><Record Date="24.01.2026" Code="2"><Buy>227,94</Buy><Sell>227,94</Sell></Record><Record Date="24.01.2026" Code="3"><Buy>6119,66</Buy><Sell>6119,66</Sell></Record><Record Date="24.01.2026" Code="4"><Buy>4515,91</Buy><Sell>4515,91</Sell></Record><Record Date="27.01.2026" Code="1"><Buy>12087,55</Buy><Sell>12087,55</Sell></Record><Record Date="27.01.2026" Code="2"><Buy>241,93</Buy><Sell>241,93</Sell></Record><Record Date="27.01.2026" Code="3"><Buy>6610,42</Buy><Sell>6610,42</Sell></Record><Record Date="27.01.2026" Code="4"><Buy>4828,91</Buy><Sell>4828,91</Sell></Record><Record Date="28.01.2026" Code="1"><Buy>12529,47</Buy><Sell>12529,47</Sell></Record><Record Date="28.01.2026" Code="2"><Buy>269,76</Buy><Sell>269,76</Sell></Record><Record Date="28.01.2026" Code="3"><Buy>6918,43</Buy><Sell>6918,43</Sell></Record><Record Date="28.01.2026" Code="4"><Buy>5148,83</Buy><Sell>5148,83</Sell></Record><Record Date="29.01.2026" Code="1"><Buy>12417,61</Buy><Sell>12417,61</Sell></Record><Record Date="29.01.2026" Code="2"><Buy>273,56</Buy><Sell>273,56</Sell></Record><Record Date="29.01.2026" Code="3"><Buy>6497,84</Buy><Sell>6497,84</Sell></Record><Record Date="29.01.2026" Code="4"><Buy>4854,99</Buy><Sell>4854,99</Sell></Record><Record Date="30.01.2026" Code="1"><Buy>12971,58</Buy><Sell>12971,58</Sell></Record><Record Date="30.01.2026" Code="2"><Buy>275,7</Buy><Sell>275,7</Sell></Record><Record Date="30.01.2026" Code="3"><Buy>6528,62</Buy><Sell>6528,62</Sell></Record><Record Date="30.01.2026" Code="4"><Buy>4922,74</Buy><Sell>4922,74</Sell></Record><Record Date="31.01.2026" Code="1"><Buy>13160,42</Buy><Sell>13160,42</Sell></Record><Record Date="31.01.2026" Code="2"><Buy>288,41</Buy><Sell>288,41</Sell></Record><Record Date="31.01.2026" Code="3"><Buy>6798,13</Buy><Sell>6798,13</Sell></Record><Record Date="31.01.2026" Code="4"><Buy>5127,82</Buy><Sell>5127,82</Sell></Record><Record Date="03.02.2026" Code="1"><Buy>12336,67</Buy><Sell>12336,67</Sell></Record><Record Date="03.02.2026" Code="2"><Buy>255,53</Buy><Sell>255,53</Sell></Record><Record Date="03.02.2026" Code="3"><Buy>5695,54</Buy><Sell>5695,54</Sell></Record><Record Date="03.02.2026" Code="4"><Buy>4506,91</Buy><Sell>4506,91</Sell></Record><Record Date="04.02.2026" Code="1"><Buy>11669,09</Buy><Sell>11669,09</Sell></Record><Record Date="04.02.2026" Code="2"><Buy>202,89</Buy><Sell>202,89</Sell></Record><Record Date="04.02.2026" Code="3"><Buy>5308,91</Buy><Sell>5308,91</Sell></Record><Record Date="04.02.2026" Code="4"><Buy>4333,76</Buy><Sell>4333,76</Sell></Record><Record Date="05.02.2026" Code="1"><Buy>12168,12</Buy><Sell>12168,12</Sell></Record><Record Date="05.02.2026" Code="2"><Buy>216,34</Buy><Sell>216,34</Sell></Record><Record Date="05.02.2026" Code="3"><Buy>5556,2</Buy><Sell>5556,2</Sell></Record><Record Date="05.02.2026" Code="4"><Buy>4492,93</Buy><Sell>4492,93</Sell></Record><Record Date="06.02.2026" Code="1"><Buy>12269,39</Buy><Sell>12269,39</Sell></Record><Record Date="06.02.2026" Code="2"><Buy>222,96</Buy><Sell>222,96</Sell></Record><Record Date="06.02.2026" Code="3"><Buy>5668,17</Buy><Sell>5668,17</Sell></Record><Record Date="06.02.2026" Code="4"><Buy>4513,86</Buy><Sell>4513,86</Sell></Record><Record Date="07.02.2026" Code="1"><Buy>12008,29</Buy><Sell>12008,29</Sell></Record><Record Date="07.02.2026" Code="2"><Buy>194,99</Buy><Sell>194,99</Sell></Record><Record Date="07.02.2026" Code="3"><Buy>5014,14</Buy><Sell>5014,14</Sell></Record><Record Date="07.02.2026" Code="4"><Buy>4161,93</Buy><Sell>4161,93</Sell></Record><Record Date="10.02.2026" Code="1"><Buy>12352,73</Buy><Sell>12352,73</Sell></Record><Record Date="10.02.2026" Code="2"><Buy>187,09</Buy><Sell>187,09</Sell></Record><Record Date="10.02.2026" Code="3"><Buy>5127,83</Buy><Sell>5127,83</Sell></Record><Record Date="10.02.2026" Code="4"><Buy>4226,59</Buy><Sell>4226,59</Sell></Record><Record Date="11.02.2026" Code="1"><Buy>12509,82</Buy><Sell>12509,82</Sell></Record><Record Date="11.02.2026" Code="2"><Buy>199,48</Buy><Sell>199,48</Sell></Record><Record Date="11.02.2026" Code="3"><Buy>5200,48</Buy><Sell>5200,48</Sell></Record><Record Date="11.02.2026" Code="4"><Buy>4234,85</Buy><Sell>4234,85</Sell></Record><Record Date="12.02.2026" Code="1"><Buy>12530,95</Buy><Sell>12530,95</Sell></Record><Record Date="12.02.2026" Code="2"><Buy>204,92</Buy><Sell>204,92</Sell></Record><Record Date="12.02.2026" Code="3"><Buy>5279,96</Buy><Sell>5279,96</Sell></Record><Record Date="12.02.2026" Code="4"><Buy>4316,12</Buy><Sell>4316,12</Sell></Record><Record Date="13.02.2026" Code="1"><Buy>12601,45</Buy><Sell>12601,45</Sell></Record><Record Date="13.02.2026" Code="2"><Buy>213,67</Buy><Sell>213,67</Sell></Record><Record Date="13.02.2026" Code="3"><Buy>5360,36</Buy><Sell>5360,36</Sell></Record><Record Date="13.02.2026" Code="4"><Buy>4377,63</Buy><Sell>4377,63</Sell></Record><Record Date="14.02.2026" Code="1"><Buy>12516,37</Buy><Sell>12516,37</Sell></Record><Record Date="14.02.2026" Code="2"><Buy>207,27</Buy><Sell>207,27</Sell></Record><Record Date="14.02.2026" Code="3"><Buy>5234,23</Buy><Sell>5234,23</Sell></Record><Record Date="14.02.2026" Code="4"><Buy>4209,23</Buy><Sell>4209,23</Sell></Record><Record Date="17.02.2026" Code="1"><Buy>12304,52</Buy><Sell>12304,52</Sell></Record><Record Date="17.02.2026" Code="2"><Buy>190,54</Buy><Sell>190,54</Sell></Record><Record Date="17.02.2026" Code="3"><Buy>5069,66</Buy><Sell>5069,66</Sell></Record><Record Date="17.02.2026" Code="4"><Buy>4084,3</Buy><Sell>4084,3</Sell></Record><Record Date="18.02.2026" Code="1"><Buy>12267,22</Buy><Sell>12267,22</Sell></Record><Record Date="18.02.2026" Code="2"><Buy>190,2</Buy><Sell>190,2</Sell></Record><Record Date="18.02.2026" Code="3"><Buy>4981,3</Buy><Sell>4981,3</Sell></Record><Record Date="18.02.2026" Code="4"><Buy>4186,86</Buy><Sell>4186,86</Sell></Record><Record Date="19.02.2026" Code="1"><Buy>11902,55</Buy><Sell>11902,55</Sell></Record><Record Date="19.02.2026" Code="2"><Buy>182,76</Buy><Sell>182,76</Sell></Record><Record Date="19.02.2026" Code="3"><Buy>4884,47</Buy><Sell>4884,47</Sell></Record><Record Date="19.02.2026" Code="4"><Buy>4069,17</Buy><Sell>4069,17</Sell></Record><Record Date="20.02.2026" Code="1"><Buy>12328,37</Buy><Sell>12328,37</Sell></Record><Record Date="20.02.2026" Code="2"><Buy>185,91</Buy><Sell>185,91</Sell></Record><Record Date="20.02.2026" Code="3"><Buy>5100,58</Buy><Sell>5100,58</Sell></Record><Record Date="20.02.2026" Code="4"><Buy>4260,34</Buy><Sell>4260,34</Sell></Record><Record Date="21.02.2026" Code="1"><Buy>12349,99</Buy><Sell>12349,99</Sell></Record><Record Date="21.02.2026" Code="2"><Buy>191,86</Buy><Sell>191,86</Sell></Record><Record Date="21.02.2026" Code="3"><Buy>5107,99</Buy><Sell>5107,99</Sell></Record><Record Date="21.02.2026" Code="4"><Buy>4123,41</Buy><Sell>4123,41</Sell></Record><Record Date="25.02.2026" Code="1"><Buy>12790,8</Buy><Sell>12790,8</Sell></Record><Record Date="25.02.2026" Code="2"><Buy>214,21</Buy><Sell>214,21</Sell></Record><Record Date="25.02.2026" Code="3"><Buy>5284,95</Buy><Sell>5284,95</Sell></Record><Record Date="25.02.2026" Code="4"><Buy>4314,19</Buy><Sell>4314,19</Sell></Record><Record Date="26.02.2026" Code="1"><Buy>12588,11</Buy><Sell>12588,11</Sell></Record><Record Date="26.02.2026" Code="2"><Buy>216,61</Buy><Sell>216,61</Sell></Record><Record Date="26.02.2026" Code="3"><Buy>5256,26</Buy><Sell>5256,26</Sell></Record><Record Date="26.02.2026" Code="4"><Buy>4245,82</Buy><Sell>4245,82</Sell></Record><Record Date="27.02.2026" Code="1"><Buy>12872,56</Buy><Sell>12872,56</Sell></Record><Record Date="27.02.2026" Code="2"><Buy>224,91</Buy><Sell>224,91</Sell></Record><Record Date="27.02.2026" Code="3"><Buy>5759,93</Buy><Sell>5759,93</Sell></Record><Record Date="27.02.2026" Code="4"><Buy>4542,48</Buy><Sell>4542,48</Sell></Record><Record Date="28.02.2026" Code="1"><Buy>12837,78</Buy><Sell>12837,78</Sell></Record><Record Date="28.02.2026" Code="2"><Buy>214,73</Buy><Sell>214,73</Sell></Record><Record Date="28.02.2026" Code="3"><Buy>5602,33</Buy><Sell>5602,33</Sell></Record><Record Date="28.02.2026" Code="4"><Buy>4394,91</Buy><Sell>4394,91</Sell></Record><Record Date="03.03.2026" Code="1"><Buy>12957,47</Buy><Sell>12957,47</Sell></Record><Record Date="03.03.2026" Code="2"><Buy>223,24</Buy><Sell>223,24</Sell></Record><Record Date="03.03.2026" Code="3"><Buy>5870,47</Buy><Sell>5870,47</Sell></Record><Record Date="03.03.2026" Code="4"><Buy>4448,76</Buy><Sell>4448,76</Sell></Record><Record Date="04.03.2026" Code="1"><Buy>13259,22</Buy><Sell>13259,22</Sell></Record><Record Date="04.03.2026" Code="2"><Buy>236,1</Buy><Sell>236,1</Sell></Record><Record Date="04.03.2026" Code="3"><Buy>5811,31</Buy><Sell>5811,31</Sell></Record><Record Date="04.03.2026" Code="4"><Buy>4446,44</Buy><Sell>4446,44</Sell></Record><Record Date="05.03.2026" Code="1"><Buy>12590,95</Buy><Sell>12590,95</Sell></Record><Record Date="05.03.2026" Code="2"><Buy>203,37</Buy><Sell>203,37</Sell></Record><Record Date="05.03.2026" Code="3"><Buy>5287,86</Buy><Sell>5287,86</Sell></Record><Record Date="05.03.2026" Code="4"><Buy>4179,76</Buy><Sell>4179,76</Sell></Record><Record Date="06.03.2026" Code="1"><Buy>12942,76</Buy><Sell>12942,76</Sell></Record><Record Date="06.03.2026" Code="2"><Buy>218,17</Buy><Sell>218,17</Sell></Record><Record Date="06.03.2026" Code="3"><Buy>5447,55</Buy><Sell>5447,55</Sell></Record><Record Date="06.03.2026" Code="4"><Buy>4291,17</Buy><Sell>4291,17</Sell></Record><Record Date="07.03.2026" Code="1"><Buy>12988,43</Buy><Sell>12988,43</Sell></Record><Record Date="07.03.2026" Code="2"><Buy>214,3</Buy><Sell>214,3</Sell></Record><Record Date="07.03.2026" Code="3"><Buy>5468,62</Buy><Sell>5468,62</Sell></Record><Record Date="07.03.2026" Code="4"><Buy>4186,08</Buy><Sell>4186,08</Sell></Record><Record Date="11.03.2026" Code="1"><Buy>12876,27</Buy><Sell>12876,27</Sell></Record><Record Date="11.03.2026" Code="2"><Buy>211,24</Buy><Sell>211,24</Sell></Record><Record Date="11.03.2026" Code="3"><Buy>5397,23</Buy><Sell>5397,23</Sell></Record><Record Date="11.03.2026" Code="4"><Buy>4177,03</Buy><Sell>4177,03</Sell></Record><Record Date="12.03.2026" Code="1"><Buy>13243,54</Buy><Sell>13243,54</Sell></Record><Record Date="12.03.2026" Code="2"><Buy>225,04</Buy><Sell>225,04</Sell></Record><Record Date="12.03.2026" Code="3"><Buy>5651,07</Buy><Sell>5651,07</Sell></Record><Record Date="12.03.2026" Code="4"><Buy>4260,55</Buy><Sell>4260,55</Sell></Record><Record Date="13.03.2026" Code="1"><Buy>13173,99</Buy><Sell>13173,99</Sell></Record><Record Date="13.03.2026" Code="2"><Buy>219,2</Buy><Sell>219,2</Sell></Record><Record Date="13.03.2026" Code="3"><Buy>5605,25</Buy><Sell>5605,25</Sell></Record><Record Date="13.03.2026" Code="4"><Buy>4207,12</Buy><Sell>4207,12</Sell></Record><Record Date="14.03.2026" Code="1"><Buy>13232,09</Buy><Sell>13232,09</Sell></Record><Record Date="14.03.2026" Code="2"><Buy>224,48</Buy><Sell>224,48</Sell></Record><Record Date="14.03.2026" Code="3"><Buy>5545,5</Buy><Sell>5545,5</Sell></Record><Record Date="14.03.2026" Code="4"><Buy>4235,22</Buy><Sell>4235,22</Sell></Record><Record Date="17.03.2026" Code="1"><Buy>13145,58</Buy><Sell>13145,58</Sell></Record><Record Date="17.03.2026" Code="2"><Buy>218,1</Buy><Sell>218,1</Sell></Record><Record Date="17.03.2026" Code="3"><Buy>5412,39</Buy><Sell>5412,39</Sell></Record><Record Date="17.03.2026" Code="4"><Buy>4200,66</Buy><Sell>4200,66</Sell></Record><Record Date="18.03.2026" Code="1"><Buy>13153,81</Buy><Sell>13153,81</Sell></Record><Record Date="18.03.2026" Code="2"><Buy>207,9</Buy><Sell>207,9</Sell></Record><Record Date="18.03.2026" Code="3"><Buy>5577,7</Buy><Sell>5577,7</Sell></Record><Record Date="18.03.2026" Code="4"><Buy>4216,19</Buy><Sell>4216,19</Sell></Record><Record Date="19.03.2026" Code="1"><Buy>13407,69</Buy><Sell>13407,69</Sell></Record><Record Date="19.03.2026" Code="2"><Buy>214,38</Buy><Sell>214,38</Sell></Record><Record Date="19.03.2026" Code="3"><Buy>5764,71</Buy><Sell>5764,71</Sell></Record><Record Date="19.03.2026" Code="4"><Buy>4353,6</Buy><Sell>4353,6</Sell></Record><Record Date="20.03.2026" Code="1"><Buy>13283,27</Buy><Sell>13283,27</Sell></Record><Record Date="20.03.2026" Code="2"><Buy>214,39</Buy><Sell>214,39</Sell></Record><Record Date="20.03.2026" Code="3"><Buy>5635,22</Buy><Sell>5635,22</Sell></Record><Record Date="20.03.2026" Code="4"><Buy>4235,96</Buy><Sell>4235,96</Sell></Record><Record Date="21.03.2026" Code="1"><Buy>12423,72</Buy><Sell>12423,72</Sell></Record><Record Date="21.03.2026" Code="2"><Buy>188,23</Buy><Sell>188,23</Sell></Record><Record Date="21.03.2026" Code="3"><Buy>5225,67</Buy><Sell>5225,67</Sell></Record><Record Date="21.03.2026" Code="4"><Buy>3883,47</Buy><Sell>3883,47</Sell></Record><Record Date="24.03.2026" Code="1"><Buy>12010,38</Buy><Sell>12010,38</Sell></Record><Record Date="24.03.2026" Code="2"><Buy>190,51</Buy><Sell>190,51</Sell></Record><Record Date="24.03.2026" Code="3"><Buy>5206,85</Buy><Sell>5206,85</Sell></Record><Record Date="24.03.2026" Code="4"><Buy>3774,84</Buy><Sell>3774,84</Sell></Record><Record Date="25.03.2026" Code="1"><Buy>11625,36</Buy><Sell>11625,36</Sell></Record><Record Date="25.03.2026" Code="2"><Buy>175</Buy><Sell>175</Sell></Record><Record Date="25.03.2026" Code="3"><Buy>4927,36</Buy><Sell>4927,36</Sell></Record><Record Date="25.03.2026" Code="4"><Buy>3769,05</Buy><Sell>3769,05</Sell></Record><Record Date="26.03.2026" Code="1"><Buy>11453,96</Buy><Sell>11453,96</Sell></Record><Record Date="26.03.2026" Code="2"><Buy>181,58</Buy><Sell>181,58</Sell></Record><Record Date="26.03.2026" Code="3"><Buy>4910,08</Buy><Sell>4910,08</Sell></Record><Record Date="26.03.2026" Code="4"><Buy>3615,09</Buy><Sell>3615,09</Sell></Record><Record Date="27.03.2026" Code="1"><Buy>12053,08</Buy><Sell>12053,08</Sell></Record><Record Date="27.03.2026" Code="2"><Buy>193,21</Buy><Sell>193,21</Sell></Record><Record Date="27.03.2026" Code="3"><Buy>5149,14</Buy><Sell>5149,14</Sell></Record><Record Date="27.03.2026" Code="4"><Buy>3786,6</Buy><Sell>3786,6</Sell></Record><Record Date="28.03.2026" Code="1"><Buy>11626,2</Buy><Sell>11626,2</Sell></Record><Record Date="28.03.2026" Code="2"><Buy>175,55</Buy><Sell>175,55</Sell></Record><Record Date="28.03.2026" Code="3"><Buy>4875,94</Buy><Sell>4875,94</Sell></Record><Record Date="28.03.2026" Code="4"><Buy>3579,34</Buy><Sell>3579,34</Sell></Record><Record Date="31.03.2026" Code="1"><Buy>11772,54</Buy><Sell>11772,54</Sell></Record><Record Date="31.03.2026" Code="2"><Buy>177,2</Buy><Sell>177,2</Sell></Record><Record Date="31.03.2026" Code="3"><Buy>4832,75</Buy><Sell>4832,75</Sell></Record><Record Date="31.03.2026" Code="4"><Buy>3625,21</Buy><Sell>3625,21</Sell></Record><Record Date="01.04.2026" Code="1"><Buy>11831,31</Buy><Sell>11831,31</Sell></Record><Record Date="01.04.2026" Code="2"><Buy>184,82</Buy><Sell>184,82</Sell></Record><Record Date="01.04.2026" Code="3"><Buy>5015,54</Buy><Sell>5015,54</Sell></Record><Record Date="01.04.2026" Code="4"><Buy>3735,53</Buy><Sell>3735,53</Sell></Record><Record Date="02.04.2026" Code="1"><Buy>11945,31</Buy><Sell>11945,31</Sell></Record><Record Date="02.04.2026" Code="2"><Buy>188,41</Buy><Sell>188,41</Sell></Record><Record Date="02.04.2026" Code="3"><Buy>4945,73</Buy><Sell>4945,73</Sell></Record><Record Date="02.04.2026" Code="4"><Buy>3753,36</Buy><Sell>3753,36</Sell></Record><Record Date="03.04.2026" Code="1"><Buy>12239,75</Buy><Sell>12239,75</Sell></Record><Record Date="03.04.2026" Code="2"><Buy>193,37</Buy><Sell>193,37</Sell></Record><Record Date="03.04.2026" Code="3"><Buy>5062,23</Buy><Sell>5062,23</Sell></Record><Record Date="03.04.2026" Code="4"><Buy>3801,84</Buy><Sell>3801,84</Sell></Record><Record Date="04.04.2026" Code="1"><Buy>11892,3</Buy><Sell>11892,3</Sell></Record><Record Date="04.04.2026" Code="2"><Buy>181,97</Buy><Sell>181,97</Sell></Record><Record Date="04.04.2026" Code="3"><Buy>4896,01</Buy><Sell>4896,01</Sell></Record><Record Date="04.04.2026" Code="4"><Buy>3750,19</Buy><Sell>3750,19</Sell></Record><Record Date="07.04.2026" Code="1"><Buy>11742,9</Buy><Sell>11742,9</Sell></Record><Record Date="07.04.2026" Code="2"><Buy>179,69</Buy><Sell>179,69</Sell></Record><Record Date="07.04.2026" Code="3"><Buy>4834,5</Buy><Sell>4834,5</Sell></Record><Record Date="07.04.2026" Code="4"><Buy>3703,08</Buy><Sell>3703,08</Sell></Record><Record Date="08.04.2026" Code="1"><Buy>11746,17</Buy><Sell>11746,17</Sell></Record><Record Date="08.04.2026" Code="2"><Buy>179,74</Buy><Sell>179,74</Sell></Record><Record Date="08.04.2026" Code="3"><Buy>4835,85</Buy><Sell>4835,85</Sell></Record><Record Date="08.04.2026" Code="4"><Buy>3704,11</Buy><Sell>3704,11</Sell></Record><Record Date="09.04.2026" Code="1"><Buy>11610,14</Buy><Sell>11610,14</Sell></Record><Record Date="09.04.2026" Code="2"><Buy>181,53</Buy><Sell>181,53</Sell></Record><Record Date="09.04.2026" Code="3"><Buy>4891,58</Buy><Sell>4891,58</Sell></Record><Record Date="09.04.2026" Code="4"><Buy>3683,16</Buy><Sell>3683,16</Sell></Record><Record Date="10.04.2026" Code="1"><Buy>11993,37</Buy><Sell>11993,37</Sell></Record><Record Date="10.04.2026" Code="2"><Buy>192,2</Buy><Sell>192,2</Sell></Record><Record Date="10.04.2026" Code="3"><Buy>5207,71</Buy><Sell>5207,71</Sell></Record><Record Date="10.04.2026" Code="4"><Buy>4001,5</Buy><Sell>4001,5</Sell></Record><Record Date="11.04.2026" Code="1"><Buy>11786,09</Buy><Sell>11786,09</Sell></Record><Record Date="11.04.2026" Code="2"><Buy>183,31</Buy><Sell>183,31</Sell></Record><Record Date="11.04.2026" Code="3"><Buy>5045,95</Buy><Sell>5045,95</Sell></Record><Record Date="11.04.2026" Code="4"><Buy>3830,86</Buy><Sell>3830,86</Sell></Record><Record Date="14.04.2026" Code="1"><Buy>11702,64</Buy><Sell>11702,64</Sell></Record><Record Date="14.04.2026" Code="2"><Buy>185,2</Buy><Sell>185,2</Sell></Record><Record Date="14.04.2026" Code="3"><Buy>5054,9</Buy><Sell>5054,9</Sell></Record><Record Date="14.04.2026" Code="4"><Buy>3738,47</Buy><Sell>3738,47</Sell></Record><Record Date="15.04.2026" Code="1"><Buy>11517,29</Buy><Sell>11517,29</Sell></Record><Record Date="15.04.2026" Code="2"><Buy>181,36</Buy><Sell>181,36</Sell></Record><Record Date="15.04.2026" Code="3"><Buy>4953,07</Buy><Sell>4953,07</Sell></Record><Record Date="15.04.2026" Code="4"><Buy>3726,39</Buy><Sell>3726,39</Sell></Record><Record Date="16.04.2026" Code="1"><Buy>11597,77</Buy><Sell>11597,77</Sell></Record><Record Date="16.04.2026" Code="2"><Buy>187,28</Buy><Sell>187,28</Sell></Record><Record Date="16.04.2026" Code="3"><Buy>5019,11</Buy><Sell>5019,11</Sell></Record><Record Date="16.04.2026" Code="4"><Buy>3766,14</Buy><Sell>3766,14</Sell></Record><Record Date="17.04.2026" Code="1"><Buy>11798,75</Buy><Sell>11798,75</Sell></Record><Record Date="17.04.2026" Code="2"><Buy>192,21</Buy><Sell>192,21</Sell></Record><Record Date="17.04.2026" Code="3"><Buy>5159,08</Buy><Sell>5159,08</Sell></Record><Record Date="17.04.2026" Code="4"><Buy>3865,03</Buy><Sell>3865,03</Sell></Record><Record Date="18.04.2026" Code="1"><Buy>11721,19</Buy><Sell>11721,19</Sell></Record><Record Date="18.04.2026" Code="2"><Buy>194,84</Buy><Sell>194,84</Sell></Record><Record Date="18.04.2026" Code="3"><Buy>5222,89</Buy><Sell>5222,89</Sell></Record><Record Date="18.04.2026" Code="4"><Buy>3863,38</Buy><Sell>3863,38</Sell></Record><Record Date="21.04.2026" Code="1"><Buy>11781,37</Buy><Sell>11781,37</Sell></Record><Record Date="21.04.2026" Code="2"><Buy>191,87</Buy><Sell>191,87</Sell></Record><Record Date="21.04.2026" Code="3"><Buy>5183,75</Buy><Sell>5183,75</Sell></Record><Record Date="21.04.2026" Code="4"><Buy>3855,76</Buy><Sell>3855,76</Sell></Record><Record Date="22.04.2026" Code="1"><Buy>11543,44</Buy><Sell>11543,44</Sell></Record><Record Date="22.04.2026" Code="2"><Buy>190,18</Buy><Sell>190,18</Sell></Record><Record Date="22.04.2026" Code="3"><Buy>4966,49</Buy><Sell>4966,49</Sell></Record><Record Date="22.04.2026" Code="4"><Buy>3714,68</Buy><Sell>3714,68</Sell></Record><Record Date="23.04.2026" Code="1"><Buy>11518,12</Buy><Sell>11518,12</Sell></Record><Record Date="23.04.2026" Code="2"><Buy>190,5</Buy><Sell>190,5</Sell></Record><Record Date="23.04.2026" Code="3"><Buy>5020,3</Buy><Sell>5020,3</Sell></Record><Record Date="23.04.2026" Code="4"><Buy>3773,67</Buy><Sell>3773,67</Sell></Record><Record Date="24.04.2026" Code="1"><Buy>11409,47</Buy><Sell>11409,47</Sell></Record><Record Date="24.04.2026" Code="2"><Buy>187,82</Buy><Sell>187,82</Sell></Record><Record Date="24.04.2026" Code="3"><Buy>5009,28</Buy><Sell>5009,28</Sell></Record><Record Date="24.04.2026" Code="4"><Buy>3750,95</Buy><Sell>3750,95</Sell></Record><Record Date="25.04.2026" Code="1"><Buy>11459,31</Buy><Sell>11459,31</Sell></Record><Record Date="25.04.2026" Code="2"><Buy>181,01</Buy><Sell>181,01</Sell></Record><Record Date="25.04.2026" Code="3"><Buy>4926,93</Buy><Sell>4926,93</Sell></Record><Record Date="25.04.2026" Code="4"><Buy>3622,96</Buy><Sell>3622,96</Sell></Record><Record Date="28.04.2026" Code="1"><Buy>11332,15</Buy><Sell>11332,15</Sell></Record><Record Date="28.04.2026" Code="2"><Buy>179,96</Buy><Sell>179,96</Sell></Record><Record Date="28.04.2026" Code="3"><Buy>4800,65</Buy><Sell>4800,65</Sell></Record><Record Date="28.04.2026" Code="4"><Buy>3569,22</Buy><Sell>3569,22</Sell></Record><Record Date="29.04.2026" Code="1"><Buy>11268,38</Buy><Sell>11268,38</Sell></Record><Record Date="29.04.2026" Code="2"><Buy>182,31</Buy><Sell>182,31</Sell></Record><Record Date="29.04.2026" Code="3"><Buy>4790,97</Buy><Sell>4790,97</Sell></Record><Record Date="29.04.2026" Code="4"><Buy>3551,8</Buy><Sell>3551,8</Sell></Record><Record Date="30.04.2026" Code="1"><Buy>10989,84</Buy><Sell>10989,84</Sell></Record><Record Date="30.04.2026" Code="2"><Buy>176,2</Buy><Sell>176,2</Sell></Record><Record Date="30.04.2026" Code="3"><Buy>4680,11</Buy><Sell>4680,11</Sell></Record><Record Date="30.04.2026" Code="4"><Buy>3524,53</Buy><Sell>3524,53</Sell></Record><Record Date="01.05.2026" Code="1"><Buy>10875,28</Buy><Sell>10875,28</Sell></Record><Record Date="01.05.2026" Code="2"><Buy>175,01</Buy><Sell>175,01</Sell></Record><Record Date="01.05.2026" Code="3"><Buy>4576,56</Buy><Sell>4576,56</Sell></Record><Record Date="01.05.2026" Code="4"><Buy>3458,27</Buy><Sell>3458,27</Sell></Record><Record Date="05.05.2026" Code="1"><Buy>11246,39</Buy><Sell>11246,39</Sell></Record><Record Date="05.05.2026" Code="2"><Buy>177,39</Buy><Sell>177,39</Sell></Record><Record Date="05.05.2026" Code="3"><Buy>4826,57</Buy><Sell>4826,57</Sell></Record><Record Date="05.05.2026" Code="4"><Buy>3708,45</Buy><Sell>3708,45</Sell></Record><Record Date="06.05.2026" Code="1"><Buy>11232,38</Buy><Sell>11232,38</Sell></Record><Record Date="06.05.2026" Code="2"><Buy>177,17</Buy><Sell>177,17</Sell></Record><Record Date="06.05.2026" Code="3"><Buy>4820,56</Buy><Sell>4820,56</Sell></Record><Record Date="06.05.2026" Code="4"><Buy>3703,83</Buy><Sell>3703,83</Sell></Record><Record Date="07.05.2026" Code="1"><Buy>11069,11</Buy><Sell>11069,11</Sell></Record><Record Date="07.05.2026" Code="2"><Buy>177,6</Buy><Sell>177,6</Sell></Record><Record Date="07.05.2026" Code="3"><Buy>4774,17</Buy><Sell>4774,17</Sell></Record><Record Date="07.05.2026" Code="4"><Buy>3659,23</Buy><Sell>3659,23</Sell></Record><Record Date="08.05.2026" Code="1"><Buy>11292,4</Buy><Sell>11292,4</Sell></Record><Record Date="08.05.2026" Code="2"><Buy>186,21</Buy><Sell>186,21</Sell></Record><Record Date="08.05.2026" Code="3"><Buy>4812,63</Buy><Sell>4812,63</Sell></Record><Record Date="08.05.2026" Code="4"><Buy>3675,45</Buy><Sell>3675,45</Sell></Record><Record Date="09.05.2026" Code="1"><Buy>11330,34</Buy><Sell>11330,34</Sell></Record><Record Date="09.05.2026" Code="2"><Buy>191,91</Buy><Sell>191,91</Sell></Record><Record Date="09.05.2026" Code="3"><Buy>4982,79</Buy><Sell>4982,79</Sell></Record><Record Date="09.05.2026" Code="4"><Buy>3654,68</Buy><Sell>3654,68</Sell></Record><Record Date="13.05.2026" Code="1"><Buy>11219,11</Buy><Sell>11219,11</Sell></Record><Record Date="13.05.2026" Code="2"><Buy>190,74</Buy><Sell>190,74</Sell></Record><Record Date="13.05.2026" Code="3"><Buy>4917,84</Buy><Sell>4917,84</Sell></Record><Record Date="13.05.2026" Code="4"><Buy>3575,1</Buy><Sell>3575,1</Sell></Record><Record Date="14.05.2026" Code="1"><Buy>11031,66</Buy><Sell>11031,66</Sell></Record><Record Date="14.05.2026" Code="2"><Buy>197,22</Buy><Sell>197,22</Sell></Record><Record Date="14.05.2026" Code="3"><Buy>4989,52</Buy><Sell>4989,52</Sell></Record><Record Date="14.05.2026" Code="4"><Buy>3511,06</Buy><Sell>3511,06</Sell></Record><Record Date="15.05.2026" Code="1"><Buy>10994,7</Buy><Sell>10994,7</Sell></Record><Record Date="15.05.2026" Code="2"><Buy>203,86</Buy><Sell>203,86</Sell></Record><Record Date="15.05.2026" Code="3"><Buy>5001,55</Buy><Sell>5001,55</Sell></Record><Record Date="15.05.2026" Code="4"><Buy>3484,86</Buy><Sell>3484,86</Sell></Record><Record Date="16.05.2026" Code="1"><Buy>11010,33</Buy><Sell>11010,33</Sell></Record><Record Date="16.05.2026" Code="2"><Buy>204,04</Buy><Sell>204,04</Sell></Record><Record Date="16.05.2026" Code="3"><Buy>4942,02</Buy><Sell>4942,02</Sell></Record><Record Date="16.05.2026" Code="4"><Buy>3434,96</Buy><Sell>3434,96</Sell></Record><Record Date="19.05.2026" Code="1"><Buy>10532,56</Buy><Sell>10532,56</Sell></Record><Record Date="19.05.2026" Code="2"><Buy>183,16</Buy><Sell>183,16</Sell></Record><Record Date="19.05.2026" Code="3"><Buy>4584,73</Buy><Sell>4584,73</Sell></Record><Record Date="19.05.2026" Code="4"><Buy>3303,06</Buy><Sell>3303,06</Sell></Record><Record Date="20.05.2026" Code="1"><Buy>10464,39</Buy><Sell>10464,39</Sell></Record><Record Date="20.05.2026" Code="2"><Buy>173,58</Buy><Sell>173,58</Sell></Record><Record Date="20.05.2026" Code="3"><Buy>4524,62</Buy><Sell>4524,62</Sell></Record><Record Date="20.05.2026" Code="4"><Buy>3247,92</Buy><Sell>3247,92</Sell></Record><Record Date="21.05.2026" Code="1"><Buy>10257,52</Buy><Sell>10257,52</Sell></Record><Record Date="21.05.2026" Code="2"><Buy>173,46</Buy><Sell>173,46</Sell></Record><Record Date="21.05.2026" Code="3"><Buy>4425,38</Buy><Sell>4425,38</Sell></Record><Record Date="21.05.2026" Code="4"><Buy>3150,23</Buy><Sell>3150,23</Sell></Record><Record Date="22.05.2026" Code="1"><Buy>10202,77</Buy><Sell>10202,77</Sell></Record><Record Date="22.05.2026" Code="2"><Buy>172,18</Buy><Sell>172,18</Sell></Record><Record Date="22.05.2026" Code="3"><Buy>4406,25</Buy><Sell>4406,25</Sell></Record><Record Date="22.05.2026" Code="4"><Buy>3093,02</Buy><Sell>3093,02</Sell></Record><Record Date="23.05.2026" Code="1"><Buy>10314,41</Buy><Sell>10314,41</Sell></Record><Record Date="23.05.2026" Code="2"><Buy>171,15</Buy><Sell>171,15</Sell></Record><Record Date="23.05.2026" Code="3"><Buy>4407,14</Buy><Sell>4407,14</Sell></Record><Record Date="23.05.2026" Code="4"><Buy>3109,03</Buy><Sell>3109,03</Sell></Record><Record Date="26.05.2026" Code="1"><Buy>10365,3</Buy><Sell>10365,3</Sell></Record><Record Date="26.05.2026" Code="2"><Buy>174,45</Buy><Sell>174,45</Sell></Record><Record Date="26.05.2026" Code="3"><Buy>4457,9</Buy><Sell>4457,9</Sell></Record><Record Date="26.05.2026" Code="4"><Buy>3146,75</Buy><Sell>3146,75</Sell></Record><Record Date="27.05.2026" Code="1"><Buy>10382,97</Buy><Sell>10382,97</Sell></Record><Record Date="27.05.2026" Code="2"><Buy>174,75</Buy><Sell>174,75</Sell></Record><Record Date="27.05.2026" Code="3"><Buy>4465,5</Buy><Sell>4465,5</Sell></Record><Record Date="27.05.2026" Code="4"><Buy>3152,12</Buy><Sell>3152,12</Sell></Record><Record Date="28.05.2026" Code="1"><Buy>10293,19</Buy><Sell>10293,19</Sell></Record><Record Date="28.05.2026" Code="2"><Buy>173,8</Buy><Sell>173,8</Sell></Record><Record Date="28.05.2026" Code="3"><Buy>4438,23</Buy><Sell>4438,23</Sell></Record><Record Date="28.05.2026" Code="4"><Buy>3189,06</Buy><Sell>3189,06</Sell></Record><Record Date="29.05.2026" Code="1"><Buy>10156,1</Buy><Sell>10156,1</Sell></Record><Record Date="29.05.2026" Code="2"><Buy>170,61</Buy><Sell>170,61</Sell></Record><Record Date="29.05.2026" Code="3"><Buy>4403,42</Buy><Sell>4403,42</Sell></Record><Record Date="29.05.2026" Code="4"><Buy>3189,56</Buy><Sell>3189,56</Sell></Record><Record Date="30.05.2026" Code="1"><Buy>10091,47</Buy><Sell>10091,47</Sell></Record><Record Date="30.05.2026" Code="2"><Buy>166,74</Buy><Sell>166,74</Sell></Record><Record Date="30.05.2026" Code="3"><Buy>4347,63</Buy><Sell>4347,63</Sell></Record><Record Date="30.05.2026" Code="4"><Buy>3103,17</Buy><Sell>3103,17</Sell></Record><Record Date="02.06.2026" Code="1"><Buy>10457,9</Buy><Sell>10457,9</Sell></Record><Record Date="02.06.2026" Code="2"><Buy>174,34</Buy><Sell>174,34</Sell></Record><Record Date="02.06.2026" Code="3"><Buy>4428,44</Buy><Sell>4428,44</Sell></Record><Record Date="02.06.2026" Code="4"><Buy>3183,87</Buy><Sell>3183,87</Sell></Record><Record Date="03.06.2026" Code="1"><Buy>10379,54</Buy><Sell>10379,54</Sell></Record><Record Date="03.06.2026" Code="2"><Buy>176,49</Buy><Sell>176,49</Sell></Record><Record Date="03.06.2026" Code="3"><Buy>4509,39</Buy><Sell>4509,39</Sell></Record><Record Date="03.06.2026" Code="4"><Buy>3168,01</Buy><Sell>3168,01</Sell></Record><Record Date="04.06.2026" Code="1"><Buy>10620,3</Buy><Sell>10620,3</Sell></Record><Record Date="04.06.2026" Code="2"><Buy>179,82</Buy><Sell>179,82</Sell></Record><Record Date="04.06.2026" Code="3"><Buy>4617,06</Buy><Sell>4617,06</Sell></Record><Record Date="04.06.2026" Code="4"><Buy>3251,75</Buy><Sell>3251,75</Sell></Record><Record Date="05.06.2026" Code="1"><Buy>10616,63</Buy><Sell>10616,63</Sell></Record><Record Date="05.06.2026" Code="2"><Buy>177,58</Buy><Sell>177,58</Sell></Record><Record Date="05.06.2026" Code="3"><Buy>4564,72</Buy><Sell>4564,72</Sell></Record><Record Date="05.06.2026" Code="4"><Buy>3231,85</Buy><Sell>3231,85</Sell></Record><Record Date="06.06.2026" Code="1"><Buy>10622,15</Buy><Sell>10622,15</Sell></Record><Record Date="06.06.2026" Code="2"><Buy>173,57</Buy><Sell>173,57</Sell></Record><Record Date="06.06.2026" Code="3"><Buy>4480,86</Buy><Sell>4480,86</Sell></Record><Record Date="06.06.2026" Code="4"><Buy>3132,12</Buy><Sell>3132,12</Sell></Record><Record Date="09.06.2026" Code="1"><Buy>10282,13</Buy><Sell>10282,13</Sell></Record><Record Date="09.06.2026" Code="2"><Buy>171,14</Buy><Sell>171,14</Sell></Record><Record Date="09.06.2026" Code="3"><Buy>4374,17</Buy><Sell>4374,17</Sell></Record><Record Date="09.06.2026" Code="4"><Buy>3102,2</Buy><Sell>3102,2</Sell></Record><Record Date="10.06.2026" Code="1"><Buy>9964,29</Buy><Sell>9964,29</Sell></Record><Record Date="10.06.2026" Code="2"><Buy>154,81</Buy><Sell>154,81</Sell></Record><Record Date="10.06.2026" Code="3"><Buy>4068,19</Buy><Sell>4068,19</Sell></Record><Record Date="10.06.2026" Code="4"><Buy>2808,99</Buy><Sell>2808,99</Sell></Record><Record Date="11.06.2026" Code="1"><Buy>9988,54</Buy><Sell>9988,54</Sell></Record><Record Date="11.06.2026" Code="2"><Buy>158,33</Buy><Sell>158,33</Sell></Record><Record Date="11.06.2026" Code="3"><Buy>4106,06</Buy><Sell>4106,06</Sell></Record><Record Date="11.06.2026" Code="4"><Buy>2894,33</Buy><Sell>2894,33</Sell></Record><Record Date="12.06.2026" Code="1"><Buy>9642,75</Buy><Sell>9642,75</Sell></Record><Record Date="12.06.2026" Code="2"><Buy>149,02</Buy><Sell>149,02</Sell></Record><Record Date="12.06.2026" Code="3"><Buy>3886,28</Buy><Sell>3886,28</Sell></Record><Record Date="12.06.2026" Code="4"><Buy>2864,42</Buy><Sell>2864,42</Sell></Record><Record Date="16.06.2026" Code="1"><Buy>9750,59</Buy><Sell>9750,59</Sell></Record><Record Date="16.06.2026" Code="2"><Buy>156,14</Buy><Sell>156,14</Sell></Record><Record Date="16.06.2026" Code="3"><Buy>3969,23</Buy><Sell>3969,23</Sell></Record><Record Date="16.06.2026" Code="4"><Buy>2990,9</Buy><Sell>2990,9</Sell></Record><Record Date="17.06.2026" Code="1"><Buy>10101,08</Buy><Sell>10101,08</Sell></Record><Record Date="17.06.2026" Code="2"><Buy>163,95</Buy><Sell>163,95</Sell></Record><Record Date="17.06.2026" Code="3"><Buy>4172,45</Buy><Sell>4172,45</Sell></Record><Record Date="17.06.2026" Code="4"><Buy>3131,07</Buy><Sell>3131,07</Sell></Record><Record Date="18.06.2026" Code="1"><Buy>10140,99</Buy><Sell>10140,99</Sell></Record><Record Date="18.06.2026" Code="2"><Buy>164,6</Buy><Sell>164,6</Sell></Record><Record Date="18.06.2026" Code="3"><Buy>4242,76</Buy><Sell>4242,76</Sell></Record><Record Date="18.06.2026" Code="4"><Buy>3197,27</Buy><Sell>3197,27</Sell></Record><Record Date="19.06.2026" Code="1"><Buy>10240,46</Buy><Sell>10240,46</Sell></Record><Record Date="19.06.2026" Code="2"><Buy>164,64</Buy><Sell>164,64</Sell></Record><Record Date="19.06.2026" Code="3"><Buy>4217,08</Buy><Sell>4217,08</Sell></Record><Record Date="19.06.2026" Code="4"><Buy>3184,04</Buy><Sell>3184,04</Sell></Record><Record Date="20.06.2026" Code="1"><Buy>10002,05</Buy><Sell>10002,05</Sell></Record><Record Date="20.06.2026" Code="2"><Buy>159,97</Buy><Sell>159,97</Sell></Record><Record Date="20.06.2026" Code="3"><Buy>4049,32</Buy><Sell>4049,32</Sell></Record><Record Date="20.06.2026" Code="4"><Buy>3071,81</Buy><Sell>3071,81</Sell></Record><Record Date="23.06.2026" Code="1"><Buy>9844,27</Buy><Sell>9844,27</Sell></Record><Record Date="23.06.2026" Code="2"><Buy>153,36</Buy><Sell>153,36</Sell></Record><Record Date="23.06.2026" Code="3"><Buy>3941,6</Buy><Sell>3941,6</Sell></Record><Record Date="23.06.2026" Code="4"><Buy>2957,38</Buy><Sell>2957,38</Sell></Record><Record Date="24.06.2026" Code="1"><Buy>10068,85</Buy><Sell>10068,85</Sell></Record><Record Date="24.06.2026" Code="2"><Buy>159,18</Buy><Sell>159,18</Sell></Record><Record Date="24.06.2026" Code="3"><Buy>4040,06</Buy><Sell>4040,06</Sell></Record><Record Date="24.06.2026" Code="4"><Buy>3037,24</Buy><Sell>3037,24</Sell></Record><Record Date="25.06.2026" Code="1"><Buy>9941,87</Buy><Sell>9941,87</Sell></Record><Record Date="25.06.2026" Code="2"><Buy>149,51</Buy><Sell>149,51</Sell></Record><Record Date="25.06.2026" Code="3"><Buy>3957,04</Buy><Sell>3957,04</Sell></Record><Record Date="25.06.2026" Code="4"><Buy>2966,58</Buy><Sell>2966,58</Sell></Record><Record Date="26.06.2026" Code="1"><Buy>9786,3</Buy><Sell>9786,3</Sell></Record><Record Date="26.06.2026" Code="2"><Buy>147,36</Buy><Sell>147,36</Sell></Record><Record Date="26.06.2026" Code="3"><Buy>3863,99</Buy><Sell>3863,99</Sell></Record><Record Date="26.06.2026" Code="4"><Buy>2874,28</Buy><Sell>2874,28</Sell></Record><Record Date="27.06.2026" Code="1"><Buy>9914,74</Buy><Sell>9914,74</Sell></Record><Record Date="27.06.2026" Code="2"><Buy>142,13</Buy><Sell>142,13</Sell></Record><Record Date="27.06.2026" Code="3"><Buy>3983,93</Buy><Sell>3983,93</Sell></Record><Record Date="27.06.2026" Code="4"><Buy>2980,52</Buy><Sell>2980,52</Sell></Record><Record Date="30.06.2026" Code="1"><Buy>10179,49</Buy><Sell>10179,49</Sell></Record><Record Date="30.06.2026" Code="2"><Buy>145,94</Buy><Sell>145,94</Sell></Record><Record Date="30.06.2026" Code="3"><Buy>4032,25</Buy><Sell>4032,25</Sell></Record><Record Date="30.06.2026" Code="4"><Buy>2999,81</Buy><Sell>2999,81</Sell></Record><Record Date="01.07.2026" Code="1"><Buy>10132,26</Buy><Sell>10132,26</Sell></Record><Record Date="01.07.2026" Code="2"><Buy>145,21</Buy><Sell>145,21</Sell></Record><Record Date="01.07.2026" Code="3"><Buy>3996,08</Buy><Sell>3996,08</Sell></Record><Record Date="01.07.2026" Code="4"><Buy>3049,91</Buy><Sell>3049,91</Sell></Record><Record Date="02.07.2026" Code="1"><Buy>10130,68</Buy><Sell>10130,68</Sell></Record><Record Date="02.07.2026" Code="2"><Buy>147,94</Buy><Sell>147,94</Sell></Record><Record Date="02.07.2026" Code="3"><Buy>3943,02</Buy><Sell>3943,02</Sell></Record><Record Date="02.07.2026" Code="4"><Buy>3069,86</Buy><Sell>3069,86</Sell></Record><Record Date="03.07.2026" Code="1"><Buy>10246,05</Buy><Sell>10246,05</Sell></Record><Record Date="03.07.2026" Code="2"><Buy>145,94</Buy><Sell>145,94</Sell></Record><Record Date="03.07.2026" Code="3"><Buy>3932,11</Buy><Sell>3932,11</Sell></Record><Record Date="03.07.2026" Code="4"><Buy>3018,48</Buy><Sell>3018,48</Sell></Record><Record Date="04.07.2026" Code="1"><Buy>10252,33</Buy><Sell>10252,33</Sell></Record><Record Date="04.07.2026" Code="2"><Buy>148,08</Buy><Sell>148,08</Sell></Record><Record Date="04.07.2026" Code="3"><Buy>4016,19</Buy><Sell>4016,19</Sell></Record><Record Date="04.07.2026" Code="4"><Buy>3116,76</Buy><Sell>3116,76</Sell></Record><Record Date="07.07.2026" Code="1"><Buy>10438,59</Buy><Sell>10438,59</Sell></Record><Record Date="07.07.2026" Code="2"><Buy>156,06</Buy><Sell>156,06</Sell></Record><Record Date="07.07.2026" Code="3"><Buy>4133,42</Buy><Sell>4133,42</Sell></Record><Record Date="07.07.2026" Code="4"><Buy>3200,9</Buy><Sell>3200,9</Sell></Record><Record Date="08.07.2026" Code="1"><Buy>10134,97</Buy><Sell>10134,97</Sell></Record><Record Date="08.07.2026" Code="2"><Buy>151,92</Buy><Sell>151,92</Sell></Record><Record Date="08.07.2026" Code="3"><Buy>3958,34</Buy><Sell>3958,34</Sell></Record><Record Date="08.07.2026" Code="4"><Buy>3090,09</Buy><Sell>3090,09</Sell></Record><Record Date="09.07.2026" Code="1"><Buy>10208,3</Buy><Sell>10208,3</Sell></Record><Record Date="09.07.2026" Code="2"><Buy>148,96</Buy><Sell>148,96</Sell></Record><Record Date="09.07.2026" Code="3"><Buy>4040,9</Buy><Sell>4040,9</Sell></Record><Record Date="09.07.2026" Code="4"><Buy>3145,91</Buy><Sell>3145,91</Sell></Record><Record Date="10.07.2026" Code="1"><Buy>9926,43</Buy><Sell>9926,43</Sell></Record><Record Date="10.07.2026" Code="2"><Buy>142,62</Buy><Sell>142,62</Sell></Record><Record Date="10.07.2026" Code="3"><Buy>3867,97</Buy><Sell>3867,97</Sell></Record><Record Date="10.07.2026" Code="4"><Buy>2979</Buy><Sell>2979</Sell></Record><Record Date="11.07.2026" Code="1"><Buy>10180,1</Buy><Sell>10180,1</Sell></Record><Record Date="11.07.2026" Code="2"><Buy>144,99</Buy><Sell>144,99</Sell></Record><Record Date="11.07.2026" Code="3"><Buy>3990,18</Buy><Sell>3990,18</Sell></Record><Record Date="11.07.2026" Code="4"><Buy>3108,14</Buy><Sell>3108,14</Sell></Record><Record Date="14.07.2026" Code="1"><Buy>10097,97</Buy><Sell>10097,97</Sell></Record><Record Date="14.07.2026" Code="2"><Buy>146,19</Buy><Sell>146,19</Sell></Record><Record Date="14.07.2026" Code="3"><Buy>3986,94</Buy><Sell>3986,94</Sell></Record><Record Date="14.07.2026" Code="4"><Buy>3139,52</Buy><Sell>3139,52</Sell></Record><Record Date="15.07.2026" Code="1"><Buy>10064,63</Buy><Sell>10064,63</Sell></Record><Record Date="15.07.2026" Code="2"><Buy>145,47</Buy><Sell>145,47</Sell></Record><Record Date="15.07.2026" Code="3"><Buy>4050,51</Buy><Sell>4050,51</Sell></Record><Record Date="15.07.2026" Code="4"><Buy>3170,18</Buy><Sell>3170,18</Sell></Record><Record Date="16.07.2026" Code="1"><Buy>10214,7</Buy><Sell>10214,7</Sell></Record><Record Date="16.07.2026" Code="2"><Buy>145,07</Buy><Sell>145,07</Sell></Record><Record Date="16.07.2026" Code="3"><Buy>4087,01</Buy><Sell>4087,01</Sell></Record><Record Date="16.07.2026" Code="4"><Buy>3210,66</Buy><Sell>3210,66</Sell></Record><Record Date="17.07.2026" Code="1"><Buy>10228,55</Buy><Sell>10228,55</Sell></Record><Record Date="17.07.2026" Code="2"><Buy>145,92</Buy><Sell>145,92</Sell></Record><Record Date="17.07.2026" Code="3"><Buy>4144,85</Buy><Sell>4144,85</Sell></Record><Record Date="17.07.2026" Code="4"><Buy>3316,56</Buy><Sell>3316,56</Sell></Record><Record Date="18.07.2026" Code="1"><Buy>10066,04</Buy><Sell>10066,04</Sell></Record><Record Date="18.07.2026" Code="2"><Buy>142,41</Buy><Sell>142,41</Sell></Record><Record Date="18.07.2026" Code="3"><Buy>4153,28</Buy><Sell>4153,28</Sell></Record><Record Date="18.07.2026" Code="4"><Buy>3186,01</Buy><Sell>3186,01</Sell></Record><Record Date="21.07.2026" Code="1"><Buy>10059,94</Buy><Sell>10059,94</Sell></Record><Record Date="21.07.2026" Code="2"><Buy>139,22</Buy><Sell>139,22</Sell></Record><Record Date="21.07.2026" Code="3"><Buy>3957,53</Buy><Sell>3957,53</Sell></Record><Record Date="21.07.2026" Code="4"><Buy>3120,32</Buy><Sell>3120,32</Sell></Record><Record Date="22.07.2026" Code="1"><Buy>10111,24</Buy><Sell>10111,24</Sell></Record><Record Date="22.07.2026" Code="2"><Buy>143,48</Buy><Sell>143,48</Sell></Record><Record Date="22.07.2026" Code="3"><Buy>4005,8</Buy><Sell>4005,8</Sell></Record><Record Date="22.07.2026" Code="4"><Buy>3204,44</Buy><Sell>3204,44</Sell></Record><Record Date="23.07.2026" Code="1"><Buy>10224,14</Buy><Sell>10224,14</Sell></Record><Record Date="23.07.2026" Code="2"><Buy>148,58</Buy><Sell>148,58</Sell></Record><Record Date="23.07.2026" Code="3"><Buy>4091,5</Buy><Sell>4091,5</Sell></Record><Record Date="23.07.2026" Code="4"><Buy>3218,78</Buy><Sell>3218,78</Sell></Record><Record Date="24.07.2026" Code="1"><Buy>10474,07</Buy><Sell>10474,07</Sell></Record><Record Date="24.07.2026" Code="2"><Buy>149,58</Buy><Sell>149,58</Sell></Record><Record Date="24.07.2026" Code="3"><Buy>4149,57</Buy><Sell>4149,57</Sell></Record><Record Date="24.07.2026" Code="4"><Buy>3314,69</Buy><Sell>3314,69</Sell></Record><Record Date="25.07.2026" Code="1"><Buy>10147,63</Buy><Sell>10147,63</Sell></Record><Record Date="25.07.2026" Code="2"><Buy>147,16</Buy><Sell>147,16</Sell></Record><Record Date="25.07.2026" Code="3"><Buy>4028,42</Buy><Sell>4028,42</Sell></Record><Record Date="25.07.2026" Code="4"><Buy>3168,42</Buy><Sell>3168,42</Sell></Record><Record Date="28.07.2026" Code="1"><Buy>10202,05</Buy><Sell>10202,05</Sell></Record><Record Date="28.07.2026" Code="2"><Buy>146,3</Buy><Sell>146,3</Sell></Record><Record Date="28.07.2026" Code="3"><Buy>4015,05</Buy><Sell>4015,05</Sell></Record><Record Date="28.07.2026" Code="4"><Buy>3150,44</Buy><Sell>3150,44</Sell></Record><Record Date="29.07.2026" Code="1"><Buy>10310,56</Buy><Sell>10310,56</Sell></Record><Record Date="29.07.2026" Code="2"><Buy>149,37</Buy><Sell>149,37</Sell></Record><Record Date="29.07.2026" Code="3"><Buy>4119,79</Buy><Sell>4119,79</Sell></Record><Record Date="29.07.2026" Code="4"><Buy>3243,33</Buy><Sell>3243,33</Sell></Record><Record Date="30.07.2026" Code="1"><Buy>10262,18</Buy><Sell>10262,18</Sell></Record><Record Date="30.07.2026" Code="2"><Buy>145,86</Buy><Sell>145,86</Sell></Record><Record Date="30.07.2026" Code="3"><Buy>4094,59</Buy><Sell>4094,59</Sell></Record><Record Date="30.07.2026" Code="4"><Buy>3230,95</Buy><Sell>3230,95</Sell></Record><Record Date="31.07.2026" Code="1"><Buy>10272,06</Buy><Sell>10272,06</Sell></Record><Record Date="31.07.2026" Code="2"><Buy>147,36</Buy><Sell>147,36</Sell></Record><Record Date="31.07.2026" Code="3"><Buy>4099,99</Buy><Sell>4099,99</Sell></Record><Record Date="31.07.2026" Code="4"><Buy>3222,94</Buy><Sell>3222,94</Sell></Record><Record Date="01.08.2026" Code="1"><Buy>10502,97</Buy><Sell>10502,97</Sell></Record><Record Date="01.08.2026" Code="2"><Buy>148,32</Buy><Sell>148,32</Sell></Record><Record Date="01.08.2026" Code="3"><Buy>4140,33</Buy><Sell>4140,33</Sell></Record><Record Date="01.08.2026" Code="4"><Buy>3280</Buy><Sell>3280</Sell></Record><Record Date="04.08.2026" Code="1"><Buy>10365,54</Buy><Sell>10365,54</Sell></Record><Record Date="04.08.2026" Code="2"><Buy>148,6</Buy><Sell>148,6</Sell></Record><Record Date="04.08.2026" Code="3"><Buy>4185,76</Buy><Sell>4185,76</Sell></Record><Record Date="04.08.2026" Code="4"><Buy>3286,05</Buy><Sell>3286,05</Sell></Record><Record Date="05.08.2026" Code="1"><Buy>10506,86</Buy><Sell>10506,86</Sell></Record><Record Date="05.08.2026" Code="2"><Buy>151,19</Buy><Sell>151,19</Sell></Record><Record Date="05.08.2026" Code="3"><Buy>4216,8</Buy><Sell>4216,8</Sell></Record><Record Date="05.08.2026" Code="4"><Buy>3254,06</Buy><Sell>3254,06</Sell></Record><Record Date="06.08.2026" Code="1"><Buy>10626,82</Buy><Sell>10626,82</Sell></Record><Record Date="06.08.2026" Code="2"><Buy>152,95</Buy><Sell>152,95</Sell></Record><Record Date="06.08.2026" Code="3"><Buy>4448,01</Buy><Sell>4448,01</Sell></Record><Record Date="06.08.2026" Code="4"><Buy>3423,24</Buy><Sell>3423,24</Sell></Record><Record Date="07.08.2026" Code="1"><Buy>11010</Buy><Sell>11010</Sell></Record><Record Date="07.08.2026" Code="2"><Buy>160,35</Buy><Sell>160,35</Sell></Record><Record Date="07.08.2026" Code="3"><Buy>4507,54</Buy><Sell>4507,54</Sell></Record><Record Date="07.08.2026" Code="4"><Buy>3545,42</Buy><Sell>3545,42</Sell></Record><Record Date="08.08.2026" Code="1"><Buy>11274,43</Buy><Sell>11274,43</Sell></Record><Record Date="08.08.2026" Code="2"><Buy>163,09</Buy><Sell>163,09</Sell></Record><Record Date="08.08.2026" Code="3"><Buy>4565,01</Buy><Sell>4565,01</Sell></Record><Record Date="08.08.2026" Code="4"><Buy>3626,15</Buy><Sell>3626,15</Sell></Record><Record Date="11.08.2026" Code="1"><Buy>11514,54</Buy><Sell>11514,54</Sell></Record><Record Date="11.08.2026" Code="2"><Buy>170,82</Buy><Sell>170,82</Sell></Record><Record Date="11.08.2026" Code="3"><Buy>4643,08</Buy><Sell>4643,08</Sell></Record><Record Date="11.08.2026" Code="4"><Buy>3658,95</Buy><Sell>3658,95</Sell></Record><Record Date="12.08.2026" Code="1"><Buy>11452,83</Buy><Sell>11452,83</Sell></Record><Record Date="12.08.2026" Code="2"><Buy>169,32</Buy><Sell>169,32</Sell></Record><Record Date="12.08.2026" Code="3"><Buy>4617,2</Buy><Sell>4617,2</Sell></Record><Record Date="12.08.2026" Code="4"><Buy>3618,5</Buy><Sell>3618,5</Sell></Record><Record Date="13.08.2026" Code="1"><Buy>11696,69</Buy><Sell>11696,69</Sell></Record><Record Date="13.08.2026" Code="2"><Buy>173,94</Buy><Sell>173,94</Sell></Record><Record Date="13.08.2026" Code="3"><Buy>4692,18</Buy><Sell>4692,18</Sell></Record><Record Date="13.08.2026" Code="4"><Buy>3662,7</Buy><Sell>3662,7</Sell></Record><Record Date="14.08.2026" Code="1"><Buy>11927,24</Buy><Sell>11927,24</Sell></Record><Record Date="14.08.2026" Code="2"><Buy>178,51</Buy><Sell>178,51</Sell></Record><Record Date="14.08.2026" Code="3"><Buy>4784,75</Buy><Sell>4784,75</Sell></Record><Record Date="14.08.2026" Code="4"><Buy>3729,75</Buy><Sell>3729,75</Sell></Record><Record Date="15.08.2026" Code="1"><Buy>11886,6</Buy><Sell>11886,6</Sell></Record><Record Date="15.08.2026" Code="2"><Buy>176,56</Buy><Sell>176,56</Sell></Record><Record Date="15.08.2026" Code="3"><Buy>4712,78</Buy><Sell>4712,78</Sell></Record><Record Date="15.08.2026" Code="4"><Buy>3600,23</Buy><Sell>3600,23</Sell></Record><Record Date="18.08.2026" Code="1"><Buy>12000,87</Buy><Sell>12000,87</Sell></Record><Record Date="18.08.2026" Code="2"><Buy>176,58</Buy><Sell>176,58</Sell></Record><Record Date="18.08.2026" Code="3"><Buy>4751,89</Buy><Sell>4751,89</Sell></Record><Record Date="18.08.2026" Code="4"><Buy>3608,16</Buy><Sell>3608,16</Sell></Record><Record Date="19.08.2026" Code="1"><Buy>12063,52</Buy><Sell>12063,52</Sell></Record><Record Date="19.08.2026" Code="2"><Buy>179,65</Buy><Sell>179,65</Sell></Record><Record Date="19.08.2026" Code="3"><Buy>4841,51</Buy><Sell>4841,51</Sell></Record><Record Date="19.08.2026" Code="4"><Buy>3647,7</Buy><Sell>3647,7</Sell></Record><Record Date="20.08.2026" Code="1"><Buy>12052,24</Buy><Sell>12052,24</Sell></Record><Record Date="20.08.2026" Code="2"><Buy>178,16</Buy><Sell>178,16</Sell></Record><Record Date="20.08.2026" Code="3"><Buy>4796,81</Buy><Sell>4796,81</Sell></Record><Record Date="20.08.2026" Code="4"><Buy>3604,72</Buy><Sell>3604,72</Sell></Record><Record Date="21.08.2026" Code="1"><Buy>11954,33</Buy><Sell>11954,33</Sell></Record><Record Date="21.08.2026" Code="2"><Buy>169,79</Buy><Sell>169,79</Sell></Record><Record Date="21.08.2026" Code="3"><Buy>4704,34</Buy><Sell>4704,34</Sell></Record><Record Date="21.08.2026" Code="4"><Buy>3515,26</Buy><Sell>3515,26</Sell></Record><Record Date="22.08.2026" Code="1"><Buy>11951,42</Buy><Sell>11951,42</Sell></Record><Record Date="22.08.2026" Code="2"><Buy>177,94</Buy><Sell>177,94</Sell></Record><Record Date="22.08.2026" Code="3"><Buy>4826,08</Buy><Sell>4826,08</Sell></Record><Record Date="22.08.2026" Code="4"><Buy>3564,14</Buy><Sell>3564,14</Sell></Record><Record Date="25.08.2026" Code="1"><Buy>12269,78</Buy><Sell>12269,78</Sell></Record><Record Date="25.08.2026" Code="2"><Buy>186,13</Buy><Sell>186,13</Sell></Record><Record Date="25.08.2026" Code="3"><Buy>5058,16</Buy><Sell>5058,16</Sell></Record><Record Date="25.08.2026" Code="4"><Buy>3644,3</Buy><Sell>3644,3</Sell></Record><Record Date="26.08.2026" Code="1"><Buy>12664,57</Buy><Sell>12664,57</Sell></Record><Record Date="26.08.2026" Code="2"><Buy>186,61</Buy><Sell>186,61</Sell></Record><Record Date="26.08.2026" Code="3"><Buy>5135,26</Buy><Sell>5135,26</Sell></Record><Record Date="26.08.2026" Code="4"><Buy>3691,54</Buy><Sell>3691,54</Sell></Record><Record Date="27.08.2026" Code="1"><Buy>12506,61</Buy><Sell>12506,61</Sell></Record><Record Date="27.08.2026" Code="2"><Buy>183,9</Buy><Sell>183,9</Sell></Record><Record Date="27.08.2026" Code="3"><Buy>4974,92</Buy><Sell>4974,92</Sell></Record><Record Date="27.08.2026" Code="4"><Buy>3582,39</Buy><Sell>3582,39</Sell></Record><Record Date="28.08.2026" Code="1"><Buy>12799,09</Buy><Sell>12799,09</Sell></Record><Record Date="28.08.2026" Code="2"><Buy>189,29</Buy><Sell>189,29</Sell></Record><Record Date="28.08.2026" Code="3"><Buy>5131,52</Buy><Sell>5131,52</Sell></Record><Record Date="28.08.2026" Code="4"><Buy>3711,36</Buy><Sell>3711,36</Sell></Record><Record Date="29.08.2026" Code="1"><Buy>12574,32</Buy><Sell>12574,32</Sell></Record><Record Date="29.08.2026" Code="2"><Buy>188,44</Buy><Sell>188,44</Sell></Record><Record Date="29.08.2026" Code="3"><Buy>5012,44</Buy><Sell>5012,44</Sell></Record><Record Date="29.08.2026" Code="4"><Buy>3599,64</Buy><Sell>3599,64</Sell></Record><Record Date="01.09.2026" Code="1"><Buy>12671,47</Buy><Sell>12671,47</Sell></Record><Record Date="01.09.2026" Code="2"><Buy>195,12</Buy><Sell>195,12</Sell></Record><Record Date="01.09.2026" Code="3"><Buy>5232,02</Buy><Sell>5232,02</Sell></Record><Record Date="01.09.2026" Code="4"><Buy>4009,94</Buy><Sell>4009,94</Sell></Record><Record Date="02.09.2026" Code="1"><Buy>12726,29</Buy><Sell>12726,29</Sell></Record><Record Date="02.09.2026" Code="2"><Buy>195,97</Buy><Sell>195,97</Sell></Record><Record Date="02.09.2026" Code="3"><Buy>5254,66</Buy><Sell>5254,66</Sell></Record><Record Date="02.09.2026" Code="4"><Buy>4027,28</Buy><Sell>4027,28</Sell></Record><Record Date="03.09.2026" Code="1"><Buy>12175,73</Buy><Sell>12175,73</Sell></Record><Record Date="03.09.2026" Code="2"><Buy>181,15</Buy><Sell>181,15</Sell></Record><Record Date="03.09.2026" Code="3"><Buy>4944,53</Buy><Sell>4944,53</Sell></Record><Record Date="03.09.2026" Code="4"><Buy>3716,93</Buy><Sell>3716,93</Sell></Record><Record Date="04.09.2026" Code="1"><Buy>12241,76</Buy><Sell>12241,76</Sell></Record><Record Date="04.09.2026" Code="2"><Buy>177,93</Buy><Sell>177,93</Sell></Record><Record Date="04.09.2026" Code="3"><Buy>4884,27</Buy><Sell>4884,27</Sell></Record><Record Date="04.09.2026" Code="4"><Buy>3701,79</Buy><Sell>3701,79</Sell></Record><Record Date="05.09.2026" Code="1"><Buy>12435,62</Buy><Sell>12435,62</Sell></Record><Record Date="05.09.2026" Code="2"><Buy>182,74</Buy><Sell>182,74</Sell></Record><Record Date="05.09.2026" Code="3"><Buy>5028,64</Buy><Sell>5028,64</Sell></Record><Record Date="05.09.2026" Code="4"><Buy>3827,99</Buy><Sell>3827,99</Sell></Record><Record Date="08.09.2026" Code="1"><Buy>12235,51</Buy><Sell>12235,51</Sell></Record><Record Date="08.09.2026" Code="2"><Buy>185,21</Buy><Sell>185,21</Sell></Record><Record Date="08.09.2026" Code="3"><Buy>4977,59</Buy><Sell>4977,59</Sell></Record><Record Date="08.09.2026" Code="4"><Buy>3882,59</Buy><Sell>3882,59</Sell></Record><Record Date="09.09.2026" Code="1"><Buy>12239,83</Buy><Sell>12239,83</Sell></Record><Record Date="09.09.2026" Code="2"><Buy>182,3</Buy><Sell>182,3</Sell></Record><Record Date="09.09.2026" Code="3"><Buy>5046,84</Buy><Sell>5046,84</Sell></Record><Record Date="09.09.2026" Code="4"><Buy>3864,3</Buy><Sell>3864,3</Sell></Record><Record Date="10.09.2026" Code="1"><Buy>12086,89</Buy><Sell>12086,89</Sell></Record><Record Date="10.09.2026" Code="2"><Buy>181,11</Buy><Sell>181,11</Sell></Record><Record Date="10.09.2026" Code="3"><Buy>5079,32</Buy><Sell>5079,32</Sell></Record><Record Date="10.09.2026" Code="4"><Buy>3786,3</Buy><Sell>3786,3</Sell></Record><Record Date="11.09.2026" Code="1"><Buy>11972,94</Buy><Sell>11972,94</Sell></Record><Record Date="11.09.2026" Code="2"><Buy>179,68</Buy><Sell>179,68</Sell></Record><Record Date="11.09.2026" Code="3"><Buy>5130,31</Buy><Sell>5130,31</Sell></Record><Record Date="11.09.2026" Code="4"><Buy>3689,59</Buy><Sell>3689,59</Sell></Record><Record Date="12.09.2026" Code="1"><Buy>11825,66</Buy><Sell>11825,66</Sell></Record><Record Date="12.09.2026" Code="2"><Buy>178</Buy><Sell>178</Sell></Record><Record Date="12.09.2026" Code="3"><Buy>4905,31</Buy><Sell>4905,31</Sell></Record><Record Date="12.09.2026" Code="4"><Buy>3523,49</Buy><Sell>3523,49</Sell></Record><Record Date="15.09.2026" Code="1"><Buy>11893,2</Buy><Sell>11893,2</Sell></Record><Record Date="15.09.2026" Code="2"><Buy>173,1</Buy><Sell>173,1</Sell></Record><Record Date="15.09.2026" Code="3"><Buy>4898,41</Buy><Sell>4898,41</Sell></Record><Record Date="15.09.2026" Code="4"><Buy>3581,18</Buy><Sell>3581,18</Sell></Record><Record Date="16.09.2026" Code="1"><Buy>11556,39</Buy><Sell>11556,39</Sell></Record><Record Date="16.09.2026" Code="2"><Buy>170,11</Buy><Sell>170,11</Sell></Record><Record Date="16.09.2026" Code="3"><Buy>4777,36</Buy><Sell>4777,36</Sell></Record><Record Date="16.09.2026" Code="4"><Buy>3494,87</Buy><Sell>3494,87</Sell></Record><Record Date="17.09.2026" Code="1"><Buy>11626,37</Buy><Sell>11626,37</Sell></Record><Record Date="17.09.2026" Code="2"><Buy>170,95</Buy><Sell>170,95</Sell></Record><Record Date="17.09.2026" Code="3"><Buy>4811,4</Buy><Sell>4811,4</Sell></Record><Record Date="17.09.2026" Code="4"><Buy>3528,92</Buy><Sell>3528,92</Sell></Record><Record Date="18.09.2026" Code="1"><Buy>11759,87</Buy><Sell>11759,87</Sell></Record><Record Date="18.09.2026" Code="2"><Buy>175,91</Buy><Sell>175,91</Sell></Record><Record Date="18.09.2026" Code="3"><Buy>4874,5</Buy><Sell>4874,5</Sell></Record><Record Date="18.09.2026" Code="4"><Buy>3544,37</Buy><Sell>3544,37</Sell></Record><Record Date="19.09.2026" Code="1"><Buy>11824,49</Buy><Sell>11824,49</Sell></Record><Record Date="19.09.2026" Code="2"><Buy>173,59</Buy><Sell>173,59</Sell></Record><Record Date="19.09.2026" Code="3"><Buy>4862,87</Buy><Sell>4862,87</Sell></Record><Record Date="19.09.2026" Code="4"><Buy>3519,79</Buy><Sell>3519,79</Sell></Record><Record Date="22.09.2026" Code="1"><Buy>11756,21</Buy><Sell>11756,21</Sell></Record><Record Date="22.09.2026" Code="2"><Buy>181,24</Buy><Sell>181,24</Sell></Record><Record Date="22.09.2026" Code="3"><Buy>4848,32</Buy><Sell>4848,32</Sell></Record><Record Date="22.09.2026" Code="4"><Buy>3556,75</Buy><Sell>3556,75</Sell></Record><Record Date="23.09.2026" Code="1"><Buy>11687,47</Buy><Sell>11687,47</Sell></Record><Record Date="23.09.2026" Code="2"><Buy>178,05</Buy><Sell>178,05</Sell></Record><Record Date="23.09.2026" Code="3"><Buy>4933,64</Buy><Sell>4933,64</Sell></Record><Record Date="23.09.2026" Code="4"><Buy>3588,88</Buy><Sell>3588,88</Sell></Record><Record Date="24.09.2026" Code="1"><Buy>11747,89</Buy><Sell>11747,89</Sell></Record><Record Date="24.09.2026" Code="2"><Buy>178,1</Buy><Sell>178,1</Sell></Record><Record Date="24.09.2026" Code="3"><Buy>4922,42</Buy><Sell>4922,42</Sell></Record><Record Date="24.09.2026" Code="4"><Buy>3575,34</Buy><Sell>3575,34</Sell></Record><Record Date="25.09.2026" Code="1"><Buy>11695,6</Buy><Sell>11695,6</Sell></Record><Record Date="25.09.2026" Code="2"><Buy>177,94</Buy><Sell>177,94</Sell></Record><Record Date="25.09.2026" Code="3"><Buy>4826,52</Buy><Sell>4826,52</Sell></Record><Record Date="25.09.2026" Code="4"><Buy>3472,96</Buy><Sell>3472,96</Sell></Record><Record Date="26.09.2026" Code="1"><Buy>11568,93</Buy><Sell>11568,93</Sell></Record><Record Date="26.09.2026" Code="2"><Buy>172,41</Buy><Sell>172,41</Sell></Record><Record Date="26.09.2026" Code="3"><Buy>4755,13</Buy><Sell>4755,13</Sell></Record><Record Date="26.09.2026" Code="4"><Buy>3443,1</Buy><Sell>3443,1</Sell></Record><Record Date="29.09.2026" Code="1"><Buy>11563,48</Buy><Sell>11563,48</Sell></Record><Record Date="29.09.2026" Code="2"><Buy>176,44</Buy><Sell>176,44</Sell></Record><Record Date="29.09.2026" Code="3"><Buy>4800,1</Buy><Sell>4800,1</Sell></Record><Record Date="29.09.2026" Code="4"><Buy>3410,52</Buy><Sell>3410,52</Sell></Record><Record Date="30.09.2026" Code="1"><Buy>11250,09</Buy><Sell>11250,09</Sell></Record><Record Date="30.09.2026" Code="2"><Buy>166,48</Buy><Sell>166,48</Sell></Record><Record Date="30.09.2026" Code="3"><Buy>4700,99</Buy><Sell>4700,99</Sell></Record><Record Date="30.09.2026" Code="4"><Buy>3309,57</Buy><Sell>3309,57</Sell></Record><Record Date="01.10.2026" Code="1"><Buy>11184,87</Buy><Sell>11184,87</Sell></Record><Record Date="01.10.2026" Code="2"><Buy>163,51</Buy><Sell>163,51</Sell></Record><Record Date="01.10.2026" Code="3"><Buy>4540,82</Buy><Sell>4540,82</Sell></Record><Record Date="01.10.2026" Code="4"><Buy>3273,74</Buy><Sell>3273,74</Sell></Record><Record Date="02.10.2026" Code="1"><Buy>11177,45</Buy><Sell>11177,45</Sell></Record><Record Date="02.10.2026" Code="2"><Buy>162,54</Buy><Sell>162,54</Sell></Record><Record Date="02.10.2026" Code="3"><Buy>4587,62</Buy><Sell>4587,62</Sell></Record><Record Date="02.10.2026" Code="4"><Buy>3270,56</Buy><Sell>3270,56</Sell></Record><Record Date="03.10.2026" Code="1"><Buy>11143,31</Buy><Sell>11143,31</Sell></Record><Record Date="03.10.2026" Code="2"><Buy>163,51</Buy><Sell>163,51</Sell></Record><Record Date="03.10.2026" Code="3"><Buy>4636,32</Buy><Sell>4636,32</Sell></Record><Record Date="03.10.2026" Code="4"><Buy>3204,64</Buy><Sell>3204,64</Sell></Record><Record Date="06.10.2026" Code="1"><Buy>11441,31</Buy><Sell>11441,31</Sell></Record><Record Date="06.10.2026" Code="2"><Buy>166,66</Buy><Sell>166,66</Sell></Record><Record Date="06.10.2026" Code="3"><Buy>4761,6</Buy><Sell>4761,6</Sell></Record><Record Date="06.10.2026" Code="4"><Buy>3267,29</Buy><Sell>3267,29</Sell></Record><Record Date="07.10.2026" Code="1"><Buy>11413,1</Buy><Sell>11413,1</Sell></Record><Record Date="07.10.2026" Code="2"><Buy>170,34</Buy><Sell>170,34</Sell></Record><Record Date="07.10.2026" Code="3"><Buy>4771,89</Buy><Sell>4771,89</Sell></Record><Record Date="07.10.2026" Code="4"><Buy>3255,99</Buy><Sell>3255,99</Sell></Record><Record Date="08.10.2026" Code="1"><Buy>11422,95</Buy><Sell>11422,95</Sell></Record><Record Date="08.10.2026" Code="2"><Buy>167,65</Buy><Sell>167,65</Sell></Record><Record Date="08.10.2026" Code="3"><Buy>4675,78</Buy><Sell>4675,78</Sell></Record><Record Date="08.10.2026" Code="4"><Buy>3199,82</Buy><Sell>3199,82</Sell></Record><Record Date="09.10.2026" Code="1"><Buy>11246,9</Buy><Sell>11246,9</Sell></Record><Record Date="09.10.2026" Code="2"><Buy>165,01</Buy><Sell>165,01</Sell></Record><Record Date="09.10.2026" Code="3"><Buy>4455,21</Buy><Sell>4455,21</Sell></Record><Record Date="09.10.2026" Code="4"><Buy>3086,35</Buy><Sell>3086,35</Sell></Record><Record Date="10.10.2026" Code="1"><Buy>11258,99</Buy><Sell>11258,99</Sell></Record><Record Date="10.10.2026" Code="2"><Buy>160,65</Buy><Sell>160,65</Sell></Record><Record Date="10.10.2026" Code="3"><Buy>4487,3</Buy><Sell>4487,3</Sell></Record><Record Date="10.10.2026" Code="4"><Buy>3070,29</Buy><Sell>3070,29</Sell></Record></Metall>