<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01375" DateRange1="01.01.1992" DateRange2="31.12.2099" name="Foreign Currency Market Dynamic"><Record Date="01.07.1992" Id="R01375"><Nominal>100</Nominal><Value>10,1600</Value><VunitRate>0,1016</VunitRate></Record><Record Date="01.08.1992" Id="R01375"><Nominal>100</Nominal><Value>10,0600</Value><VunitRate>0,1006</VunitRate></Record><Record Date="01.09.1992" Id="R01375"><Nominal>100</Nominal><Value>9,8000</Value><VunitRate>0,098</VunitRate></Record><Record Date="01.10.1992" Id="R01375"><Nominal>100</Nominal><Value>9,6500</Value><VunitRate>0,0965</VunitRate></Record><Record Date="01.11.1992" Id="R01375"><Nominal>100</Nominal><Value>9,5600</Value><VunitRate>0,0956</VunitRate></Record><Record Date="01.12.1992" Id="R01375"><Nominal>1</Nominal><Value>36,0000</Value><VunitRate>36</VunitRate></Record><Record Date="01.05.1993" Id="R01375"><Nominal>1</Nominal><Value>146,9900</Value><VunitRate>146,99</VunitRate></Record><Record Date="01.07.1993" Id="R01375"><Nominal>1</Nominal><Value>182,5000</Value><VunitRate>182,5</VunitRate></Record><Record Date="01.08.1993" Id="R01375"><Nominal>1</Nominal><Value>170,1000</Value><VunitRate>170,1</VunitRate></Record><Record Date="01.09.1993" Id="R01375"><Nominal>1</Nominal><Value>169,9600</Value><VunitRate>169,96</VunitRate></Record><Record Date="01.10.1993" Id="R01375"><Nominal>1</Nominal><Value>202,1100</Value><VunitRate>202,11</VunitRate></Record><Record Date="01.12.1993" Id="R01375"><Nominal>1</Nominal><Value>212,5500</Value><VunitRate>212,55</VunitRate></Record><Record Date="01.01.1994" Id="R01375"><Nominal>1</Nominal><Value>148,6300</Value><VunitRate>148,63</VunitRate></Record><Record Date="05.01.1994" Id="R01375"><Nominal>1</Nominal><Value>429,1100</Value><VunitRate></VunitRate></Record><Record Date="01.02.1994" Id="R01375"><Nominal>1</Nominal><Value>180,0000</Value><VunitRate>180</VunitRate></Record><Record Date="01.03.1994" Id="R01375"><Nominal>1</Nominal><Value>195,1000</Value><VunitRate>195,1</VunitRate></Record><Record Date="13.04.1994" Id="R01375"><Nominal>1</Nominal><Value>205,0000</Value><VunitRate>205</VunitRate></Record><Record Date="10.05.1994" Id="R01375"><Nominal>1</Nominal><Value>215,0000</Value><VunitRate>215</VunitRate></Record><Record Date="02.06.1994" Id="R01375"><Nominal>1</Nominal><Value>222,0000</Value><VunitRate>222</VunitRate></Record><Record Date="13.07.1994" Id="R01375"><Nominal>1</Nominal><Value>234,0000</Value><VunitRate>234</VunitRate></Record><Record Date="08.08.1994" Id="R01375"><Nominal>1</Nominal><Value>241,0000</Value><VunitRate>241</VunitRate></Record><Record Date="05.09.1994" Id="R01375"><Nominal>1</Nominal><Value>260,1200</Value><VunitRate>260,12</VunitRate></Record><Record Date="01.10.1994" Id="R01375"><Nominal>1</Nominal><Value>332,1200</Value><VunitRate>332,12</VunitRate></Record><Record Date="01.11.1994" Id="R01375"><Nominal>1</Nominal><Value>363,9200</Value><VunitRate></VunitRate></Record><Record Date="01.12.1994" Id="R01375"><Nominal>1</Nominal><Value>388,8300</Value><VunitRate></VunitRate></Record><Record Date="01.01.1995" Id="R01375"><Nominal>1</Nominal><Value>429,1100</Value><VunitRate>429,11</VunitRate></Record><Record Date="01.02.1995" Id="R01375"><Nominal>1</Nominal><Value>479,7100</Value><VunitRate>479,71</VunitRate></Record><Record Date="01.03.1995" Id="R01375"><Nominal>1</Nominal><Value>550,5600</Value><VunitRate>550,56</VunitRate></Record><Record Date="11.03.1995" Id="R01375"><Nominal>1</Nominal><Value>550,5600</Value><VunitRate></VunitRate></Record><Record Date="01.04.1995" Id="R01375"><Nominal>1</Nominal><Value>588,3600</Value><VunitRate>588,36</VunitRate></Record><Record Date="11.04.1995" Id="R01375"><Nominal>1</Nominal><Value>588,3600</Value><VunitRate></VunitRate></Record><Record Date="01.05.1995" Id="R01375"><Nominal>1</Nominal><Value>617,2900</Value><VunitRate>617,29</VunitRate></Record><Record Date="01.06.1995" Id="R01375"><Nominal>1</Nominal><Value>590,3800</Value><VunitRate>590,38</VunitRate></Record><Record Date="07.06.1995" Id="R01375"><Nominal>1</Nominal><Value>590,3800</Value><VunitRate></VunitRate></Record><Record Date="01.07.1995" Id="R01375"><Nominal>1</Nominal><Value>549,9300</Value><VunitRate>549,93</VunitRate></Record><Record Date="01.08.1995" Id="R01375"><Nominal>1</Nominal><Value>530,6500</Value><VunitRate>530,65</VunitRate></Record><Record Date="10.08.1995" Id="R01375"><Nominal>1</Nominal><Value>530,6500</Value><VunitRate></VunitRate></Record><Record Date="01.09.1995" Id="R01375"><Nominal>1</Nominal><Value>538,5300</Value><VunitRate>538,53</VunitRate></Record><Record Date="11.09.1995" Id="R01375"><Nominal>1</Nominal><Value>538,5300</Value><VunitRate></VunitRate></Record><Record Date="01.10.1995" Id="R01375"><Nominal>1</Nominal><Value>539,9400</Value><VunitRate>539,94</VunitRate></Record><Record Date="12.10.1995" Id="R01375"><Nominal>1</Nominal><Value>539,9400</Value><VunitRate></VunitRate></Record><Record Date="01.11.1995" Id="R01375"><Nominal>1</Nominal><Value>542,8900</Value><VunitRate>542,89</VunitRate></Record><Record Date="01.12.1995" Id="R01375"><Nominal>1</Nominal><Value>550,9400</Value><VunitRate>550,94</VunitRate></Record><Record Date="06.12.1995" Id="R01375"><Nominal>1</Nominal><Value>550,9400</Value><VunitRate></VunitRate></Record><Record Date="01.01.1996" Id="R01375"><Nominal>1</Nominal><Value>561,2600</Value><VunitRate>561,26</VunitRate></Record><Record Date="16.01.1996" Id="R01375"><Nominal>1</Nominal><Value>561,2600</Value><VunitRate></VunitRate></Record><Record Date="01.02.1996" Id="R01375"><Nominal>1</Nominal><Value>570,2100</Value><VunitRate>570,21</VunitRate></Record><Record Date="12.02.1996" Id="R01375"><Nominal>1</Nominal><Value>570,2100</Value><VunitRate></VunitRate></Record><Record Date="01.03.1996" Id="R01375"><Nominal>1</Nominal><Value>579,0200</Value><VunitRate>579,02</VunitRate></Record><Record Date="06.03.1996" Id="R01375"><Nominal>1</Nominal><Value>579,0200</Value><VunitRate></VunitRate></Record><Record Date="01.04.1996" Id="R01375"><Nominal>1</Nominal><Value>584,9100</Value><VunitRate>584,91</VunitRate></Record><Record Date="09.04.1996" Id="R01375"><Nominal>1</Nominal><Value>584,9100</Value><VunitRate></VunitRate></Record><Record Date="01.05.1996" Id="R01375"><Nominal>1</Nominal><Value>593,0400</Value><VunitRate>593,04</VunitRate></Record><Record Date="01.06.1996" Id="R01375"><Nominal>1</Nominal><Value>602,7300</Value><VunitRate></VunitRate></Record><Record Date="01.07.1996" Id="R01375"><Nominal>1</Nominal><Value>612,5800</Value><VunitRate></VunitRate></Record><Record Date="01.08.1996" Id="R01375"><Nominal>1</Nominal><Value>623,2400</Value><VunitRate></VunitRate></Record><Record Date="01.09.1996" Id="R01375"><Nominal>1</Nominal><Value>643,8300</Value><VunitRate></VunitRate></Record><Record Date="01.10.1996" Id="R01375"><Nominal>1</Nominal><Value>649,9900</Value><VunitRate></VunitRate></Record><Record Date="01.11.1996" Id="R01375"><Nominal>1</Nominal><Value>657,3500</Value><VunitRate></VunitRate></Record><Record Date="01.12.1996" Id="R01375"><Nominal>1</Nominal><Value>663,8800</Value><VunitRate></VunitRate></Record><Record Date="01.01.1997" Id="R01375"><Nominal>1</Nominal><Value>670,0200</Value><VunitRate></VunitRate></Record><Record Date="01.02.1997" Id="R01375"><Nominal>1</Nominal><Value>678,7000</Value><VunitRate></VunitRate></Record><Record Date="01.03.1997" Id="R01375"><Nominal>1</Nominal><Value>684,2800</Value><VunitRate></VunitRate></Record><Record Date="01.04.1997" Id="R01375"><Nominal>1</Nominal><Value>690,1800</Value><VunitRate></VunitRate></Record><Record Date="01.05.1997" Id="R01375"><Nominal>1</Nominal><Value>694,6400</Value><VunitRate></VunitRate></Record><Record Date="01.06.1997" Id="R01375"><Nominal>1</Nominal><Value>696,1800</Value><VunitRate></VunitRate></Record><Record Date="01.07.1997" Id="R01375"><Nominal>1</Nominal><Value>697,3800</Value><VunitRate></VunitRate></Record><Record Date="01.08.1997" Id="R01375"><Nominal>1</Nominal><Value>699,3700</Value><VunitRate></VunitRate></Record><Record Date="01.09.1997" Id="R01375"><Nominal>1</Nominal><Value>702,8600</Value><VunitRate></VunitRate></Record><Record Date="01.10.1997" Id="R01375"><Nominal>1</Nominal><Value>707,3000</Value><VunitRate></VunitRate></Record><Record Date="01.11.1997" Id="R01375"><Nominal>1</Nominal><Value>710,7200</Value><VunitRate></VunitRate></Record><Record Date="01.12.1997" Id="R01375"><Nominal>1</Nominal><Value>714,6000</Value><VunitRate></VunitRate></Record><Record Date="01.01.1998" Id="R01375"><Nominal>10</Nominal><Value>7,1986</Value><VunitRate></VunitRate></Record><Record Date="01.02.1998" Id="R01375"><Nominal>10</Nominal><Value>7,2779</Value><VunitRate>0,72779</VunitRate></Record><Record Date="01.03.1998" Id="R01375"><Nominal>10</Nominal><Value>7,3318</Value><VunitRate></VunitRate></Record><Record Date="01.04.1998" Id="R01375"><Nominal>10</Nominal><Value>7,3751</Value><VunitRate></VunitRate></Record><Record Date="01.05.1998" Id="R01375"><Nominal>10</Nominal><Value>7,4086</Value><VunitRate></VunitRate></Record><Record Date="01.06.1998" Id="R01375"><Nominal>10</Nominal><Value>7,4471</Value><VunitRate></VunitRate></Record><Record Date="01.07.1998" Id="R01375"><Nominal>10</Nominal><Value>7,4858</Value><VunitRate></VunitRate></Record><Record Date="01.08.1998" Id="R01375"><Nominal>10</Nominal><Value>7,5339</Value><VunitRate></VunitRate></Record><Record Date="01.09.1998" Id="R01375"><Nominal>10</Nominal><Value>9,5471</Value><VunitRate></VunitRate></Record><Record Date="01.10.1998" Id="R01375"><Nominal>10</Nominal><Value>19,4056</Value><VunitRate></VunitRate></Record><Record Date="01.11.1998" Id="R01375"><Nominal>10</Nominal><Value>19,4013</Value><VunitRate></VunitRate></Record><Record Date="01.12.1998" Id="R01375"><Nominal>10</Nominal><Value>21,5999</Value><VunitRate></VunitRate></Record><Record Date="01.01.1999" Id="R01375"><Nominal>10</Nominal><Value>24,9400</Value><VunitRate></VunitRate></Record><Record Date="01.02.1999" Id="R01375"><Nominal>10</Nominal><Value>27,5100</Value><VunitRate></VunitRate></Record><Record Date="01.03.1999" Id="R01375"><Nominal>10</Nominal><Value>27,5900</Value><VunitRate></VunitRate></Record><Record Date="01.04.1999" Id="R01375"><Nominal>10</Nominal><Value>29,2000</Value><VunitRate></VunitRate></Record><Record Date="01.05.1999" Id="R01375"><Nominal>10</Nominal><Value>29,2700</Value><VunitRate></VunitRate></Record><Record Date="01.06.1999" Id="R01375"><Nominal>10</Nominal><Value>29,5200</Value><VunitRate></VunitRate></Record><Record Date="01.07.1999" Id="R01375"><Nominal>10</Nominal><Value>29,2600</Value><VunitRate></VunitRate></Record><Record Date="01.08.1999" Id="R01375"><Nominal>10</Nominal><Value>29,2500</Value><VunitRate></VunitRate></Record><Record Date="01.09.1999" Id="R01375"><Nominal>10</Nominal><Value>29,9000</Value><VunitRate></VunitRate></Record><Record Date="01.10.1999" Id="R01375"><Nominal>10</Nominal><Value>30,3000</Value><VunitRate></VunitRate></Record><Record Date="01.11.1999" Id="R01375"><Nominal>10</Nominal><Value>31,5200</Value><VunitRate></VunitRate></Record><Record Date="01.12.1999" Id="R01375"><Nominal>10</Nominal><Value>31,9100</Value><VunitRate></VunitRate></Record><Record Date="01.01.2000" Id="R01375"><Nominal>10</Nominal><Value>32,6100</Value><VunitRate></VunitRate></Record><Record Date="01.02.2000" Id="R01375"><Nominal>10</Nominal><Value>34,4900</Value><VunitRate></VunitRate></Record><Record Date="01.03.2000" Id="R01375"><Nominal>10</Nominal><Value>34,6200</Value><VunitRate></VunitRate></Record><Record Date="01.04.2000" Id="R01375"><Nominal>10</Nominal><Value>34,3800</Value><VunitRate></VunitRate></Record><Record Date="01.05.2000" Id="R01375"><Nominal>10</Nominal><Value>34,3400</Value><VunitRate></VunitRate></Record><Record Date="01.06.2000" Id="R01375"><Nominal>10</Nominal><Value>34,1300</Value><VunitRate></VunitRate></Record><Record Date="01.07.2000" Id="R01375"><Nominal>10</Nominal><Value>33,9100</Value><VunitRate></VunitRate></Record><Record Date="01.08.2000" Id="R01375"><Nominal>10</Nominal><Value>33,5800</Value><VunitRate></VunitRate></Record><Record Date="01.09.2000" Id="R01375"><Nominal>10</Nominal><Value>33,5100</Value><VunitRate></VunitRate></Record><Record Date="01.10.2000" Id="R01375"><Nominal>10</Nominal><Value>33,5200</Value><VunitRate></VunitRate></Record><Record Date="01.11.2000" Id="R01375"><Nominal>10</Nominal><Value>33,6200</Value><VunitRate></VunitRate></Record><Record Date="01.12.2000" Id="R01375"><Nominal>10</Nominal><Value>33,6400</Value><VunitRate></VunitRate></Record><Record Date="01.01.2001" Id="R01375"><Nominal>10</Nominal><Value>34,0200</Value><VunitRate></VunitRate></Record><Record Date="01.02.2001" Id="R01375"><Nominal>10</Nominal><Value>34,2700</Value><VunitRate></VunitRate></Record><Record Date="01.03.2001" Id="R01375"><Nominal>10</Nominal><Value>34,7000</Value><VunitRate></VunitRate></Record><Record Date="01.04.2001" Id="R01375"><Nominal>10</Nominal><Value>34,7400</Value><VunitRate></VunitRate></Record><Record Date="01.05.2001" Id="R01375"><Nominal>10</Nominal><Value>34,8300</Value><VunitRate></VunitRate></Record><Record Date="01.06.2001" Id="R01375"><Nominal>10</Nominal><Value>35,1500</Value><VunitRate></VunitRate></Record><Record Date="01.07.2001" Id="R01375"><Nominal>10</Nominal><Value>35,1700</Value><VunitRate></VunitRate></Record><Record Date="01.08.2001" Id="R01375"><Nominal>10</Nominal><Value>35,3600</Value><VunitRate></VunitRate></Record><Record Date="01.09.2001" Id="R01375"><Nominal>10</Nominal><Value>35,4800</Value><VunitRate></VunitRate></Record><Record Date="01.10.2001" Id="R01375"><Nominal>10</Nominal><Value>35,5200</Value><VunitRate></VunitRate></Record><Record Date="01.11.2001" Id="R01375"><Nominal>10</Nominal><Value>35,8800</Value><VunitRate></VunitRate></Record><Record Date="01.12.2001" Id="R01375"><Nominal>10</Nominal><Value>36,1200</Value><VunitRate></VunitRate></Record><Record Date="01.01.2002" Id="R01375"><Nominal>10</Nominal><Value>36,4117</Value><VunitRate></VunitRate></Record><Record Date="01.02.2002" Id="R01375"><Nominal>10</Nominal><Value>37,0744</Value><VunitRate></VunitRate></Record><Record Date="01.03.2002" Id="R01375"><Nominal>10</Nominal><Value>37,3673</Value><VunitRate></VunitRate></Record><Record Date="01.04.2002" Id="R01375"><Nominal>10</Nominal><Value>37,5361</Value><VunitRate></VunitRate></Record><Record Date="01.05.2002" Id="R01375"><Nominal>10</Nominal><Value>37,6903</Value><VunitRate></VunitRate></Record><Record Date="01.06.2002" Id="R01375"><Nominal>10</Nominal><Value>37,8265</Value><VunitRate></VunitRate></Record><Record Date="01.07.2002" Id="R01375"><Nominal>10</Nominal><Value>37,9827</Value><VunitRate></VunitRate></Record><Record Date="01.08.2002" Id="R01375"><Nominal>10</Nominal><Value>37,9863</Value><VunitRate></VunitRate></Record><Record Date="01.09.2002" Id="R01375"><Nominal>10</Nominal><Value>38,1485</Value><VunitRate></VunitRate></Record><Record Date="01.10.2002" Id="R01375"><Nominal>10</Nominal><Value>38,2204</Value><VunitRate></VunitRate></Record><Record Date="01.11.2002" Id="R01375"><Nominal>10</Nominal><Value>38,3473</Value><VunitRate></VunitRate></Record><Record Date="01.12.2002" Id="R01375"><Nominal>10</Nominal><Value>38,4671</Value><VunitRate></VunitRate></Record><Record Date="01.01.2003" Id="R01375"><Nominal>10</Nominal><Value>38,3990</Value><VunitRate></VunitRate></Record><Record Date="01.02.2003" Id="R01375"><Nominal>10</Nominal><Value>38,4484</Value><VunitRate></VunitRate></Record><Record Date="01.03.2003" Id="R01375"><Nominal>10</Nominal><Value>38,1475</Value><VunitRate></VunitRate></Record><Record Date="01.04.2003" Id="R01375"><Nominal>10</Nominal><Value>37,9111</Value><VunitRate></VunitRate></Record><Record Date="01.05.2003" Id="R01375"><Nominal>10</Nominal><Value>37,5740</Value><VunitRate></VunitRate></Record><Record Date="01.06.2003" Id="R01375"><Nominal>10</Nominal><Value>37,0543</Value><VunitRate></VunitRate></Record><Record Date="01.07.2003" Id="R01375"><Nominal>10</Nominal><Value>36,6649</Value><VunitRate></VunitRate></Record><Record Date="01.08.2003" Id="R01375"><Nominal>10</Nominal><Value>36,5569</Value><VunitRate></VunitRate></Record><Record Date="01.09.2003" Id="R01375"><Nominal>10</Nominal><Value>36,8534</Value><VunitRate></VunitRate></Record><Record Date="01.10.2003" Id="R01375"><Nominal>10</Nominal><Value>36,9838</Value><VunitRate></VunitRate></Record><Record Date="01.11.2003" Id="R01375"><Nominal>10</Nominal><Value>36,0748</Value><VunitRate></VunitRate></Record><Record Date="01.12.2003" Id="R01375"><Nominal>10</Nominal><Value>35,9267</Value><VunitRate></VunitRate></Record><Record Date="01.01.2004" Id="R01375"><Nominal>10</Nominal><Value>35,5860</Value><VunitRate></VunitRate></Record><Record Date="01.02.2004" Id="R01375"><Nominal>10</Nominal><Value>34,4222</Value><VunitRate></VunitRate></Record><Record Date="01.03.2004" Id="R01375"><Nominal>10</Nominal><Value>34,4461</Value><VunitRate></VunitRate></Record><Record Date="01.04.2004" Id="R01375"><Nominal>10</Nominal><Value>34,4146</Value><VunitRate></VunitRate></Record><Record Date="01.05.2004" Id="R01375"><Nominal>10</Nominal><Value>34,8968</Value><VunitRate></VunitRate></Record><Record Date="01.06.2004" Id="R01375"><Nominal>10</Nominal><Value>35,0196</Value><VunitRate></VunitRate></Record><Record Date="01.07.2004" Id="R01375"><Nominal>10</Nominal><Value>35,0204</Value><VunitRate></VunitRate></Record><Record Date="01.08.2004" Id="R01375"><Nominal>10</Nominal><Value>35,1453</Value><VunitRate></VunitRate></Record><Record Date="01.09.2004" Id="R01375"><Nominal>10</Nominal><Value>35,3338</Value><VunitRate></VunitRate></Record><Record Date="01.10.2004" Id="R01375"><Nominal>10</Nominal><Value>35,3008</Value><VunitRate></VunitRate></Record><Record Date="01.11.2004" Id="R01375"><Nominal>10</Nominal><Value>34,7711</Value><VunitRate></VunitRate></Record><Record Date="01.12.2004" Id="R01375"><Nominal>10</Nominal><Value>34,1167</Value><VunitRate></VunitRate></Record><Record Date="01.01.2005" Id="R01375"><Nominal>10</Nominal><Value>33,5271</Value><VunitRate></VunitRate></Record><Record Date="01.02.2005" Id="R01375"><Nominal>10</Nominal><Value>33,9328</Value><VunitRate></VunitRate></Record><Record Date="01.03.2005" Id="R01375"><Nominal>10</Nominal><Value>33,5574</Value><VunitRate></VunitRate></Record><Record Date="01.04.2005" Id="R01375"><Nominal>10</Nominal><Value>33,6200</Value><VunitRate></VunitRate></Record><Record Date="01.05.2005" Id="R01375"><Nominal>10</Nominal><Value>33,5818</Value><VunitRate></VunitRate></Record><Record Date="01.06.2005" Id="R01375"><Nominal>10</Nominal><Value>33,9418</Value><VunitRate></VunitRate></Record><Record Date="01.07.2005" Id="R01375"><Nominal>10</Nominal><Value>34,6428</Value><VunitRate></VunitRate></Record><Record Date="01.08.2005" Id="R01375"><Nominal>10</Nominal><Value>35,3536</Value><VunitRate></VunitRate></Record><Record Date="01.09.2005" Id="R01375"><Nominal>10</Nominal><Value>35,2608</Value><VunitRate></VunitRate></Record><Record Date="01.10.2005" Id="R01375"><Nominal>10</Nominal><Value>35,2230</Value><VunitRate></VunitRate></Record><Record Date="01.11.2005" Id="R01375"><Nominal>10</Nominal><Value>35,1591</Value><VunitRate></VunitRate></Record><Record Date="01.12.2005" Id="R01375"><Nominal>10</Nominal><Value>35,5602</Value><VunitRate></VunitRate></Record><Record Date="01.01.2006" Id="R01375"><Nominal>10</Nominal><Value>35,6705</Value><VunitRate></VunitRate></Record><Record Date="01.02.2006" Id="R01375"><Nominal>10</Nominal><Value>34,8823</Value><VunitRate></VunitRate></Record><Record Date="01.03.2006" Id="R01375"><Nominal>10</Nominal><Value>34,9749</Value><VunitRate></VunitRate></Record><Record Date="01.04.2006" Id="R01375"><Nominal>10</Nominal><Value>34,5951</Value><VunitRate></VunitRate></Record><Record Date="01.05.2006" Id="R01375"><Nominal>10</Nominal><Value>34,1258</Value><VunitRate></VunitRate></Record><Record Date="11.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7674</Value><VunitRate>3,37674</VunitRate></Record><Record Date="12.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8253</Value><VunitRate>3,38253</VunitRate></Record><Record Date="13.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6536</Value><VunitRate>3,36536</VunitRate></Record><Record Date="16.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6160</Value><VunitRate>3,3616</VunitRate></Record><Record Date="17.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7024</Value><VunitRate>3,37024</VunitRate></Record><Record Date="18.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6793</Value><VunitRate>3,36793</VunitRate></Record><Record Date="19.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7927</Value><VunitRate>3,37927</VunitRate></Record><Record Date="20.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6873</Value><VunitRate>3,36873</VunitRate></Record><Record Date="23.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7756</Value><VunitRate>3,37756</VunitRate></Record><Record Date="24.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6428</Value><VunitRate>3,36428</VunitRate></Record><Record Date="25.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6763</Value><VunitRate>3,36763</VunitRate></Record><Record Date="26.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6818</Value><VunitRate>3,36818</VunitRate></Record><Record Date="27.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6821</Value><VunitRate>3,36821</VunitRate></Record><Record Date="30.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7274</Value><VunitRate>3,37274</VunitRate></Record><Record Date="31.05.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6098</Value><VunitRate>3,36098</VunitRate></Record><Record Date="01.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5545</Value><VunitRate>3,35545</VunitRate></Record><Record Date="02.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6934</Value><VunitRate>3,36934</VunitRate></Record><Record Date="03.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5180</Value><VunitRate>3,3518</VunitRate></Record><Record Date="06.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,3403</Value><VunitRate>3,33403</VunitRate></Record><Record Date="07.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,3451</Value><VunitRate>3,33451</VunitRate></Record><Record Date="08.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,4661</Value><VunitRate>3,34661</VunitRate></Record><Record Date="09.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,4934</Value><VunitRate>3,34934</VunitRate></Record><Record Date="10.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6946</Value><VunitRate>3,36946</VunitRate></Record><Record Date="14.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8291</Value><VunitRate>3,38291</VunitRate></Record><Record Date="15.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8441</Value><VunitRate>3,38441</VunitRate></Record><Record Date="16.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7919</Value><VunitRate>3,37919</VunitRate></Record><Record Date="17.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7307</Value><VunitRate>3,37307</VunitRate></Record><Record Date="20.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7775</Value><VunitRate>3,37775</VunitRate></Record><Record Date="21.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7830</Value><VunitRate>3,3783</VunitRate></Record><Record Date="22.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7649</Value><VunitRate>3,37649</VunitRate></Record><Record Date="23.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7299</Value><VunitRate>3,37299</VunitRate></Record><Record Date="24.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8071</Value><VunitRate>3,38071</VunitRate></Record><Record Date="27.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8573</Value><VunitRate>3,38573</VunitRate></Record><Record Date="28.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7956</Value><VunitRate>3,37956</VunitRate></Record><Record Date="29.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8314</Value><VunitRate>3,38314</VunitRate></Record><Record Date="30.06.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8461</Value><VunitRate>3,38461</VunitRate></Record><Record Date="01.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6989</Value><VunitRate>3,36989</VunitRate></Record><Record Date="04.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6129</Value><VunitRate>3,36129</VunitRate></Record><Record Date="05.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5534</Value><VunitRate>3,35534</VunitRate></Record><Record Date="06.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5787</Value><VunitRate>3,35787</VunitRate></Record><Record Date="07.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6528</Value><VunitRate>3,36528</VunitRate></Record><Record Date="08.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6270</Value><VunitRate>3,3627</VunitRate></Record><Record Date="11.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6055</Value><VunitRate>3,36055</VunitRate></Record><Record Date="12.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6756</Value><VunitRate>3,36756</VunitRate></Record><Record Date="13.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6153</Value><VunitRate>3,36153</VunitRate></Record><Record Date="14.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6714</Value><VunitRate>3,36714</VunitRate></Record><Record Date="15.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7165</Value><VunitRate>3,37165</VunitRate></Record><Record Date="18.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6689</Value><VunitRate>3,36689</VunitRate></Record><Record Date="19.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7489</Value><VunitRate>3,37489</VunitRate></Record><Record Date="20.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8023</Value><VunitRate>3,38023</VunitRate></Record><Record Date="21.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7261</Value><VunitRate>3,37261</VunitRate></Record><Record Date="22.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6760</Value><VunitRate>3,3676</VunitRate></Record><Record Date="25.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7148</Value><VunitRate>3,37148</VunitRate></Record><Record Date="26.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6762</Value><VunitRate>3,36762</VunitRate></Record><Record Date="27.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7761</Value><VunitRate>3,37761</VunitRate></Record><Record Date="28.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6498</Value><VunitRate>3,36498</VunitRate></Record><Record Date="29.07.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6938</Value><VunitRate>3,36938</VunitRate></Record><Record Date="01.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6572</Value><VunitRate>3,36572</VunitRate></Record><Record Date="02.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6390</Value><VunitRate>3,3639</VunitRate></Record><Record Date="03.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5374</Value><VunitRate>3,35374</VunitRate></Record><Record Date="04.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6016</Value><VunitRate>3,36016</VunitRate></Record><Record Date="05.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5560</Value><VunitRate>3,3556</VunitRate></Record><Record Date="08.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5038</Value><VunitRate>3,35038</VunitRate></Record><Record Date="09.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5233</Value><VunitRate>3,35233</VunitRate></Record><Record Date="10.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5152</Value><VunitRate>3,35152</VunitRate></Record><Record Date="11.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,4736</Value><VunitRate>3,34736</VunitRate></Record><Record Date="12.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5773</Value><VunitRate>3,35773</VunitRate></Record><Record Date="15.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5668</Value><VunitRate>3,35668</VunitRate></Record><Record Date="16.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5673</Value><VunitRate>3,35673</VunitRate></Record><Record Date="17.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5615</Value><VunitRate>3,35615</VunitRate></Record><Record Date="18.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,4910</Value><VunitRate>3,3491</VunitRate></Record><Record Date="19.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5211</Value><VunitRate>3,35211</VunitRate></Record><Record Date="22.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5044</Value><VunitRate>3,35044</VunitRate></Record><Record Date="23.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5079</Value><VunitRate>3,35079</VunitRate></Record><Record Date="24.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5739</Value><VunitRate>3,35739</VunitRate></Record><Record Date="25.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5984</Value><VunitRate>3,35984</VunitRate></Record><Record Date="26.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6069</Value><VunitRate>3,36069</VunitRate></Record><Record Date="29.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5710</Value><VunitRate>3,3571</VunitRate></Record><Record Date="30.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5692</Value><VunitRate>3,35692</VunitRate></Record><Record Date="31.08.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5945</Value><VunitRate>3,35945</VunitRate></Record><Record Date="01.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5882</Value><VunitRate>3,35882</VunitRate></Record><Record Date="02.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6235</Value><VunitRate>3,36235</VunitRate></Record><Record Date="05.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6298</Value><VunitRate>3,36298</VunitRate></Record><Record Date="06.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5524</Value><VunitRate>3,35524</VunitRate></Record><Record Date="07.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5447</Value><VunitRate>3,35447</VunitRate></Record><Record Date="08.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5482</Value><VunitRate>3,35482</VunitRate></Record><Record Date="09.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6381</Value><VunitRate>3,36381</VunitRate></Record><Record Date="12.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6766</Value><VunitRate>3,36766</VunitRate></Record><Record Date="13.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6789</Value><VunitRate>3,36789</VunitRate></Record><Record Date="14.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7061</Value><VunitRate>3,37061</VunitRate></Record><Record Date="15.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7295</Value><VunitRate>3,37295</VunitRate></Record><Record Date="16.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6921</Value><VunitRate>3,36921</VunitRate></Record><Record Date="19.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7231</Value><VunitRate>3,37231</VunitRate></Record><Record Date="20.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7236</Value><VunitRate>3,37236</VunitRate></Record><Record Date="21.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7924</Value><VunitRate>3,37924</VunitRate></Record><Record Date="22.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7759</Value><VunitRate>3,37759</VunitRate></Record><Record Date="23.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6885</Value><VunitRate>3,36885</VunitRate></Record><Record Date="26.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6694</Value><VunitRate>3,36694</VunitRate></Record><Record Date="27.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7539</Value><VunitRate>3,37539</VunitRate></Record><Record Date="28.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8912</Value><VunitRate>3,38912</VunitRate></Record><Record Date="29.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8734</Value><VunitRate>3,38734</VunitRate></Record><Record Date="30.09.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8686</Value><VunitRate>3,38686</VunitRate></Record><Record Date="03.10.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8784</Value><VunitRate>3,38784</VunitRate></Record><Record Date="04.10.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8009</Value><VunitRate>3,38009</VunitRate></Record><Record Date="05.10.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8434</Value><VunitRate>3,38434</VunitRate></Record><Record Date="06.10.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8601</Value><VunitRate>3,38601</VunitRate></Record><Record Date="07.10.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8979</Value><VunitRate>3,38979</VunitRate></Record><Record Date="10.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0163</Value><VunitRate>3,40163</VunitRate></Record><Record Date="11.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0152</Value><VunitRate>3,40152</VunitRate></Record><Record Date="12.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0410</Value><VunitRate>3,4041</VunitRate></Record><Record Date="13.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0460</Value><VunitRate>3,4046</VunitRate></Record><Record Date="14.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0731</Value><VunitRate>3,40731</VunitRate></Record><Record Date="17.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0991</Value><VunitRate>3,40991</VunitRate></Record><Record Date="18.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0677</Value><VunitRate>3,40677</VunitRate></Record><Record Date="19.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0526</Value><VunitRate>3,40526</VunitRate></Record><Record Date="20.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0520</Value><VunitRate>3,4052</VunitRate></Record><Record Date="21.10.2006" Id="R01375"><Nominal>10</Nominal><Value>33,9671</Value><VunitRate>3,39671</VunitRate></Record><Record Date="24.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0306</Value><VunitRate>3,40306</VunitRate></Record><Record Date="25.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0679</Value><VunitRate>3,40679</VunitRate></Record><Record Date="26.10.2006" Id="R01375"><Nominal>10</Nominal><Value>34,0542</Value><VunitRate>3,40542</VunitRate></Record><Record Date="27.10.2006" Id="R01375"><Nominal>10</Nominal><Value>33,9842</Value><VunitRate>3,39842</VunitRate></Record><Record Date="28.10.2006" Id="R01375"><Nominal>10</Nominal><Value>33,9549</Value><VunitRate>3,39549</VunitRate></Record><Record Date="31.10.2006" Id="R01375"><Nominal>10</Nominal><Value>33,9528</Value><VunitRate>3,39528</VunitRate></Record><Record Date="01.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,9905</Value><VunitRate>3,39905</VunitRate></Record><Record Date="02.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,9431</Value><VunitRate>3,39431</VunitRate></Record><Record Date="03.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,9322</Value><VunitRate>3,39322</VunitRate></Record><Record Date="04.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,9207</Value><VunitRate>3,39207</VunitRate></Record><Record Date="08.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,9066</Value><VunitRate>3,39066</VunitRate></Record><Record Date="09.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,9362</Value><VunitRate>3,39362</VunitRate></Record><Record Date="10.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,9344</Value><VunitRate>3,39344</VunitRate></Record><Record Date="11.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8459</Value><VunitRate>3,38459</VunitRate></Record><Record Date="14.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8411</Value><VunitRate>3,38411</VunitRate></Record><Record Date="15.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8613</Value><VunitRate>3,38613</VunitRate></Record><Record Date="16.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8766</Value><VunitRate>3,38766</VunitRate></Record><Record Date="17.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8697</Value><VunitRate>3,38697</VunitRate></Record><Record Date="18.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8871</Value><VunitRate>3,38871</VunitRate></Record><Record Date="21.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8546</Value><VunitRate>3,38546</VunitRate></Record><Record Date="22.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8530</Value><VunitRate>3,3853</VunitRate></Record><Record Date="23.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,8384</Value><VunitRate>3,38384</VunitRate></Record><Record Date="24.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7820</Value><VunitRate>3,3782</VunitRate></Record><Record Date="25.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7627</Value><VunitRate>3,37627</VunitRate></Record><Record Date="28.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6201</Value><VunitRate>3,36201</VunitRate></Record><Record Date="29.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5788</Value><VunitRate>3,35788</VunitRate></Record><Record Date="30.11.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5724</Value><VunitRate>3,35724</VunitRate></Record><Record Date="01.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5242</Value><VunitRate>3,35242</VunitRate></Record><Record Date="02.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,4995</Value><VunitRate>3,34995</VunitRate></Record><Record Date="05.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,4473</Value><VunitRate>3,34473</VunitRate></Record><Record Date="06.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,4197</Value><VunitRate>3,34197</VunitRate></Record><Record Date="07.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,4743</Value><VunitRate>3,34743</VunitRate></Record><Record Date="08.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,4483</Value><VunitRate>3,34483</VunitRate></Record><Record Date="09.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,4856</Value><VunitRate>3,34856</VunitRate></Record><Record Date="12.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5558</Value><VunitRate>3,35558</VunitRate></Record><Record Date="13.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5303</Value><VunitRate>3,35303</VunitRate></Record><Record Date="14.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5197</Value><VunitRate>3,35197</VunitRate></Record><Record Date="15.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5700</Value><VunitRate>3,357</VunitRate></Record><Record Date="16.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6354</Value><VunitRate>3,36354</VunitRate></Record><Record Date="19.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6806</Value><VunitRate>3,36806</VunitRate></Record><Record Date="20.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6737</Value><VunitRate>3,36737</VunitRate></Record><Record Date="21.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,5949</Value><VunitRate>3,35949</VunitRate></Record><Record Date="22.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6139</Value><VunitRate>3,36139</VunitRate></Record><Record Date="23.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6242</Value><VunitRate>3,36242</VunitRate></Record><Record Date="26.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6958</Value><VunitRate>3,36958</VunitRate></Record><Record Date="27.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7050</Value><VunitRate>3,3705</VunitRate></Record><Record Date="28.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,6737</Value><VunitRate>3,36737</VunitRate></Record><Record Date="29.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7598</Value><VunitRate>3,37598</VunitRate></Record><Record Date="30.12.2006" Id="R01375"><Nominal>10</Nominal><Value>33,7155</Value><VunitRate>3,37155</VunitRate></Record><Record Date="10.01.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8255</Value><VunitRate>3,38255</VunitRate></Record><Record Date="11.01.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9243</Value><VunitRate>3,39243</VunitRate></Record><Record Date="12.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0350</Value><VunitRate>3,4035</VunitRate></Record><Record Date="13.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0334</Value><VunitRate>3,40334</VunitRate></Record><Record Date="16.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0820</Value><VunitRate>3,4082</VunitRate></Record><Record Date="17.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0841</Value><VunitRate>3,40841</VunitRate></Record><Record Date="18.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1447</Value><VunitRate>3,41447</VunitRate></Record><Record Date="19.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1365</Value><VunitRate>3,41365</VunitRate></Record><Record Date="20.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0801</Value><VunitRate>3,40801</VunitRate></Record><Record Date="23.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1024</Value><VunitRate>3,41024</VunitRate></Record><Record Date="24.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0987</Value><VunitRate>3,40987</VunitRate></Record><Record Date="25.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0702</Value><VunitRate>3,40702</VunitRate></Record><Record Date="26.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0991</Value><VunitRate>3,40991</VunitRate></Record><Record Date="27.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1444</Value><VunitRate>3,41444</VunitRate></Record><Record Date="30.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1687</Value><VunitRate>3,41687</VunitRate></Record><Record Date="31.01.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1196</Value><VunitRate>3,41196</VunitRate></Record><Record Date="01.02.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1459</Value><VunitRate>3,41459</VunitRate></Record><Record Date="02.02.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1365</Value><VunitRate>3,41365</VunitRate></Record><Record Date="03.02.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1391</Value><VunitRate>3,41391</VunitRate></Record><Record Date="06.02.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1910</Value><VunitRate>3,4191</VunitRate></Record><Record Date="07.02.2007" Id="R01375"><Nominal>10</Nominal><Value>34,2318</Value><VunitRate>3,42318</VunitRate></Record><Record Date="08.02.2007" Id="R01375"><Nominal>10</Nominal><Value>34,2031</Value><VunitRate>3,42031</VunitRate></Record><Record Date="09.02.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0667</Value><VunitRate>3,40667</VunitRate></Record><Record Date="10.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9834</Value><VunitRate>3,39834</VunitRate></Record><Record Date="13.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9560</Value><VunitRate>3,3956</VunitRate></Record><Record Date="14.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9922</Value><VunitRate>3,39922</VunitRate></Record><Record Date="15.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9025</Value><VunitRate>3,39025</VunitRate></Record><Record Date="16.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8313</Value><VunitRate>3,38313</VunitRate></Record><Record Date="17.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8500</Value><VunitRate>3,385</VunitRate></Record><Record Date="20.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8207</Value><VunitRate>3,38207</VunitRate></Record><Record Date="21.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7992</Value><VunitRate>3,37992</VunitRate></Record><Record Date="22.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7996</Value><VunitRate>3,37996</VunitRate></Record><Record Date="23.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8650</Value><VunitRate>3,3865</VunitRate></Record><Record Date="27.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7847</Value><VunitRate>3,37847</VunitRate></Record><Record Date="28.02.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7591</Value><VunitRate>3,37591</VunitRate></Record><Record Date="01.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7896</Value><VunitRate>3,37896</VunitRate></Record><Record Date="02.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7508</Value><VunitRate>3,37508</VunitRate></Record><Record Date="03.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7956</Value><VunitRate>3,37956</VunitRate></Record><Record Date="06.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8494</Value><VunitRate>3,38494</VunitRate></Record><Record Date="07.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8775</Value><VunitRate>3,38775</VunitRate></Record><Record Date="08.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8943</Value><VunitRate>3,38943</VunitRate></Record><Record Date="10.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8438</Value><VunitRate>3,38438</VunitRate></Record><Record Date="13.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8511</Value><VunitRate>3,38511</VunitRate></Record><Record Date="14.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8045</Value><VunitRate>3,38045</VunitRate></Record><Record Date="15.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7713</Value><VunitRate>3,37713</VunitRate></Record><Record Date="16.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7475</Value><VunitRate>3,37475</VunitRate></Record><Record Date="17.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6428</Value><VunitRate>3,36428</VunitRate></Record><Record Date="20.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6654</Value><VunitRate>3,36654</VunitRate></Record><Record Date="21.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6378</Value><VunitRate>3,36378</VunitRate></Record><Record Date="22.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6394</Value><VunitRate>3,36394</VunitRate></Record><Record Date="23.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5910</Value><VunitRate>3,3591</VunitRate></Record><Record Date="24.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6345</Value><VunitRate>3,36345</VunitRate></Record><Record Date="27.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7086</Value><VunitRate>3,37086</VunitRate></Record><Record Date="28.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6345</Value><VunitRate>3,36345</VunitRate></Record><Record Date="29.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6338</Value><VunitRate>3,36338</VunitRate></Record><Record Date="30.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6638</Value><VunitRate>3,36638</VunitRate></Record><Record Date="31.03.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6455</Value><VunitRate>3,36455</VunitRate></Record><Record Date="03.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6283</Value><VunitRate>3,36283</VunitRate></Record><Record Date="04.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6144</Value><VunitRate>3,36144</VunitRate></Record><Record Date="05.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6256</Value><VunitRate>3,36256</VunitRate></Record><Record Date="06.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6185</Value><VunitRate>3,36185</VunitRate></Record><Record Date="07.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5645</Value><VunitRate>3,35645</VunitRate></Record><Record Date="10.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6218</Value><VunitRate>3,36218</VunitRate></Record><Record Date="11.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5308</Value><VunitRate>3,35308</VunitRate></Record><Record Date="12.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5314</Value><VunitRate>3,35314</VunitRate></Record><Record Date="13.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,4736</Value><VunitRate>3,34736</VunitRate></Record><Record Date="14.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,4433</Value><VunitRate>3,34433</VunitRate></Record><Record Date="17.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3958</Value><VunitRate>3,33958</VunitRate></Record><Record Date="18.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3683</Value><VunitRate>3,33683</VunitRate></Record><Record Date="19.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3380</Value><VunitRate>3,3338</VunitRate></Record><Record Date="20.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3826</Value><VunitRate>3,33826</VunitRate></Record><Record Date="21.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3126</Value><VunitRate>3,33126</VunitRate></Record><Record Date="24.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3463</Value><VunitRate>3,33463</VunitRate></Record><Record Date="25.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3562</Value><VunitRate>3,33562</VunitRate></Record><Record Date="26.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2834</Value><VunitRate>3,32834</VunitRate></Record><Record Date="27.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2838</Value><VunitRate>3,32838</VunitRate></Record><Record Date="28.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3587</Value><VunitRate>3,33587</VunitRate></Record><Record Date="29.04.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2618</Value><VunitRate>3,32618</VunitRate></Record><Record Date="03.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,4238</Value><VunitRate>3,34238</VunitRate></Record><Record Date="04.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3880</Value><VunitRate>3,3388</VunitRate></Record><Record Date="05.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,4403</Value><VunitRate>3,34403</VunitRate></Record><Record Date="08.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3962</Value><VunitRate>3,33962</VunitRate></Record><Record Date="09.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,4374</Value><VunitRate>3,34374</VunitRate></Record><Record Date="11.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,4959</Value><VunitRate>3,34959</VunitRate></Record><Record Date="12.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6448</Value><VunitRate>3,36448</VunitRate></Record><Record Date="15.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6020</Value><VunitRate>3,3602</VunitRate></Record><Record Date="16.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5384</Value><VunitRate>3,35384</VunitRate></Record><Record Date="17.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,4994</Value><VunitRate>3,34994</VunitRate></Record><Record Date="18.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6099</Value><VunitRate>3,36099</VunitRate></Record><Record Date="19.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6903</Value><VunitRate>3,36903</VunitRate></Record><Record Date="22.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7119</Value><VunitRate>3,37119</VunitRate></Record><Record Date="23.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8164</Value><VunitRate>3,38164</VunitRate></Record><Record Date="24.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8232</Value><VunitRate>3,38232</VunitRate></Record><Record Date="25.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8432</Value><VunitRate>3,38432</VunitRate></Record><Record Date="26.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8632</Value><VunitRate>3,38632</VunitRate></Record><Record Date="29.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8428</Value><VunitRate>3,38428</VunitRate></Record><Record Date="30.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8600</Value><VunitRate>3,386</VunitRate></Record><Record Date="31.05.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8722</Value><VunitRate>3,38722</VunitRate></Record><Record Date="01.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8707</Value><VunitRate>3,38707</VunitRate></Record><Record Date="02.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8699</Value><VunitRate>3,38699</VunitRate></Record><Record Date="05.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8512</Value><VunitRate>3,38512</VunitRate></Record><Record Date="06.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8187</Value><VunitRate>3,38187</VunitRate></Record><Record Date="07.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7998</Value><VunitRate>3,37998</VunitRate></Record><Record Date="08.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8013</Value><VunitRate>3,38013</VunitRate></Record><Record Date="09.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8420</Value><VunitRate>3,3842</VunitRate></Record><Record Date="10.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9378</Value><VunitRate>3,39378</VunitRate></Record><Record Date="14.06.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1400</Value><VunitRate>3,414</VunitRate></Record><Record Date="15.06.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1347</Value><VunitRate>3,41347</VunitRate></Record><Record Date="16.06.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1318</Value><VunitRate>3,41318</VunitRate></Record><Record Date="19.06.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0359</Value><VunitRate>3,40359</VunitRate></Record><Record Date="20.06.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0126</Value><VunitRate>3,40126</VunitRate></Record><Record Date="21.06.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0482</Value><VunitRate>3,40482</VunitRate></Record><Record Date="22.06.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0803</Value><VunitRate>3,40803</VunitRate></Record><Record Date="23.06.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0273</Value><VunitRate>3,40273</VunitRate></Record><Record Date="26.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9922</Value><VunitRate>3,39922</VunitRate></Record><Record Date="27.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8273</Value><VunitRate>3,38273</VunitRate></Record><Record Date="28.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9286</Value><VunitRate>3,39286</VunitRate></Record><Record Date="29.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8688</Value><VunitRate>3,38688</VunitRate></Record><Record Date="30.06.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8973</Value><VunitRate>3,38973</VunitRate></Record><Record Date="03.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8203</Value><VunitRate>3,38203</VunitRate></Record><Record Date="04.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7775</Value><VunitRate>3,37775</VunitRate></Record><Record Date="05.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7736</Value><VunitRate>3,37736</VunitRate></Record><Record Date="06.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7876</Value><VunitRate>3,37876</VunitRate></Record><Record Date="07.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8337</Value><VunitRate>3,38337</VunitRate></Record><Record Date="10.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8001</Value><VunitRate>3,38001</VunitRate></Record><Record Date="11.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8281</Value><VunitRate>3,38281</VunitRate></Record><Record Date="12.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7492</Value><VunitRate>3,37492</VunitRate></Record><Record Date="13.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7290</Value><VunitRate>3,3729</VunitRate></Record><Record Date="14.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6816</Value><VunitRate>3,36816</VunitRate></Record><Record Date="17.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6608</Value><VunitRate>3,36608</VunitRate></Record><Record Date="18.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6550</Value><VunitRate>3,3655</VunitRate></Record><Record Date="19.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6331</Value><VunitRate>3,36331</VunitRate></Record><Record Date="20.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6042</Value><VunitRate>3,36042</VunitRate></Record><Record Date="21.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6080</Value><VunitRate>3,3608</VunitRate></Record><Record Date="24.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5607</Value><VunitRate>3,35607</VunitRate></Record><Record Date="25.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5754</Value><VunitRate>3,35754</VunitRate></Record><Record Date="26.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6309</Value><VunitRate>3,36309</VunitRate></Record><Record Date="27.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6886</Value><VunitRate>3,36886</VunitRate></Record><Record Date="28.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7097</Value><VunitRate>3,37097</VunitRate></Record><Record Date="31.07.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8198</Value><VunitRate>3,38198</VunitRate></Record><Record Date="01.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7582</Value><VunitRate>3,37582</VunitRate></Record><Record Date="02.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8299</Value><VunitRate>3,38299</VunitRate></Record><Record Date="03.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7792</Value><VunitRate>3,37792</VunitRate></Record><Record Date="04.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7387</Value><VunitRate>3,37387</VunitRate></Record><Record Date="07.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6555</Value><VunitRate>3,36555</VunitRate></Record><Record Date="08.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6578</Value><VunitRate>3,36578</VunitRate></Record><Record Date="09.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6418</Value><VunitRate>3,36418</VunitRate></Record><Record Date="10.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5110</Value><VunitRate>3,3511</VunitRate></Record><Record Date="11.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6659</Value><VunitRate>3,36659</VunitRate></Record><Record Date="14.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5809</Value><VunitRate>3,35809</VunitRate></Record><Record Date="15.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6699</Value><VunitRate>3,36699</VunitRate></Record><Record Date="16.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8014</Value><VunitRate>3,38014</VunitRate></Record><Record Date="17.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8746</Value><VunitRate>3,38746</VunitRate></Record><Record Date="18.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8967</Value><VunitRate>3,38967</VunitRate></Record><Record Date="21.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8886</Value><VunitRate>3,38886</VunitRate></Record><Record Date="22.08.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0374</Value><VunitRate>3,40374</VunitRate></Record><Record Date="23.08.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0096</Value><VunitRate>3,40096</VunitRate></Record><Record Date="24.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,8943</Value><VunitRate>3,38943</VunitRate></Record><Record Date="25.08.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0437</Value><VunitRate>3,40437</VunitRate></Record><Record Date="28.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9187</Value><VunitRate>3,39187</VunitRate></Record><Record Date="29.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9805</Value><VunitRate>3,39805</VunitRate></Record><Record Date="30.08.2007" Id="R01375"><Nominal>10</Nominal><Value>34,1051</Value><VunitRate>3,41051</VunitRate></Record><Record Date="31.08.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9682</Value><VunitRate>3,39682</VunitRate></Record><Record Date="01.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9555</Value><VunitRate>3,39555</VunitRate></Record><Record Date="04.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9151</Value><VunitRate>3,39151</VunitRate></Record><Record Date="05.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9027</Value><VunitRate>3,39027</VunitRate></Record><Record Date="06.09.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0290</Value><VunitRate>3,4029</VunitRate></Record><Record Date="07.09.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0199</Value><VunitRate>3,40199</VunitRate></Record><Record Date="08.09.2007" Id="R01375"><Nominal>10</Nominal><Value>34,0184</Value><VunitRate>3,40184</VunitRate></Record><Record Date="11.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9766</Value><VunitRate>3,39766</VunitRate></Record><Record Date="12.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,9143</Value><VunitRate>3,39143</VunitRate></Record><Record Date="13.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7692</Value><VunitRate>3,37692</VunitRate></Record><Record Date="14.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7608</Value><VunitRate>3,37608</VunitRate></Record><Record Date="15.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,7293</Value><VunitRate>3,37293</VunitRate></Record><Record Date="18.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6570</Value><VunitRate>3,3657</VunitRate></Record><Record Date="19.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6801</Value><VunitRate>3,36801</VunitRate></Record><Record Date="20.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5130</Value><VunitRate>3,3513</VunitRate></Record><Record Date="21.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,4297</Value><VunitRate>3,34297</VunitRate></Record><Record Date="22.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3786</Value><VunitRate>3,33786</VunitRate></Record><Record Date="25.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3092</Value><VunitRate>3,33092</VunitRate></Record><Record Date="26.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3176</Value><VunitRate>3,33176</VunitRate></Record><Record Date="27.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2430</Value><VunitRate>3,3243</VunitRate></Record><Record Date="28.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2161</Value><VunitRate>3,32161</VunitRate></Record><Record Date="29.09.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1949</Value><VunitRate>3,31949</VunitRate></Record><Record Date="02.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1381</Value><VunitRate>3,31381</VunitRate></Record><Record Date="03.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1792</Value><VunitRate>3,31792</VunitRate></Record><Record Date="04.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2064</Value><VunitRate>3,32064</VunitRate></Record><Record Date="05.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3148</Value><VunitRate>3,33148</VunitRate></Record><Record Date="06.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2753</Value><VunitRate>3,32753</VunitRate></Record><Record Date="09.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2885</Value><VunitRate>3,32885</VunitRate></Record><Record Date="10.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,3263</Value><VunitRate>3,33263</VunitRate></Record><Record Date="11.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2502</Value><VunitRate>3,32502</VunitRate></Record><Record Date="12.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1956</Value><VunitRate>3,31956</VunitRate></Record><Record Date="13.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2022</Value><VunitRate>3,32022</VunitRate></Record><Record Date="16.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1233</Value><VunitRate>3,31233</VunitRate></Record><Record Date="17.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1243</Value><VunitRate>3,31243</VunitRate></Record><Record Date="18.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1659</Value><VunitRate>3,31659</VunitRate></Record><Record Date="19.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0937</Value><VunitRate>3,30937</VunitRate></Record><Record Date="20.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0884</Value><VunitRate>3,30884</VunitRate></Record><Record Date="23.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0213</Value><VunitRate>3,30213</VunitRate></Record><Record Date="24.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2012</Value><VunitRate>3,32012</VunitRate></Record><Record Date="25.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2140</Value><VunitRate>3,3214</VunitRate></Record><Record Date="26.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1986</Value><VunitRate>3,31986</VunitRate></Record><Record Date="27.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0803</Value><VunitRate>3,30803</VunitRate></Record><Record Date="30.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0412</Value><VunitRate>3,30412</VunitRate></Record><Record Date="31.10.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0753</Value><VunitRate>3,30753</VunitRate></Record><Record Date="01.11.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0530</Value><VunitRate>3,3053</VunitRate></Record><Record Date="02.11.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1160</Value><VunitRate>3,3116</VunitRate></Record><Record Date="03.11.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0729</Value><VunitRate>3,30729</VunitRate></Record><Record Date="07.11.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0247</Value><VunitRate>3,30247</VunitRate></Record><Record Date="08.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,9329</Value><VunitRate>3,29329</VunitRate></Record><Record Date="09.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,9795</Value><VunitRate>3,29795</VunitRate></Record><Record Date="10.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,9792</Value><VunitRate>3,29792</VunitRate></Record><Record Date="13.11.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0405</Value><VunitRate>3,30405</VunitRate></Record><Record Date="14.11.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0214</Value><VunitRate>3,30214</VunitRate></Record><Record Date="15.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,9190</Value><VunitRate>3,2919</VunitRate></Record><Record Date="16.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,9344</Value><VunitRate>3,29344</VunitRate></Record><Record Date="17.11.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0172</Value><VunitRate>3,30172</VunitRate></Record><Record Date="20.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,9893</Value><VunitRate>3,29893</VunitRate></Record><Record Date="21.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,8995</Value><VunitRate>3,28995</VunitRate></Record><Record Date="22.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,8241</Value><VunitRate>3,28241</VunitRate></Record><Record Date="23.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,8104</Value><VunitRate>3,28104</VunitRate></Record><Record Date="24.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,7944</Value><VunitRate>3,27944</VunitRate></Record><Record Date="27.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,8563</Value><VunitRate>3,28563</VunitRate></Record><Record Date="28.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,9049</Value><VunitRate>3,29049</VunitRate></Record><Record Date="29.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,9375</Value><VunitRate>3,29375</VunitRate></Record><Record Date="30.11.2007" Id="R01375"><Nominal>10</Nominal><Value>32,9842</Value><VunitRate>3,29842</VunitRate></Record><Record Date="01.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0756</Value><VunitRate>3,30756</VunitRate></Record><Record Date="04.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0219</Value><VunitRate>3,30219</VunitRate></Record><Record Date="05.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0631</Value><VunitRate>3,30631</VunitRate></Record><Record Date="06.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0607</Value><VunitRate>3,30607</VunitRate></Record><Record Date="07.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1317</Value><VunitRate>3,31317</VunitRate></Record><Record Date="08.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1390</Value><VunitRate>3,3139</VunitRate></Record><Record Date="11.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1255</Value><VunitRate>3,31255</VunitRate></Record><Record Date="12.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,0814</Value><VunitRate>3,30814</VunitRate></Record><Record Date="13.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1433</Value><VunitRate>3,31433</VunitRate></Record><Record Date="14.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,1348</Value><VunitRate>3,31348</VunitRate></Record><Record Date="15.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,2486</Value><VunitRate>3,32486</VunitRate></Record><Record Date="18.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,4838</Value><VunitRate>3,34838</VunitRate></Record><Record Date="19.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,4872</Value><VunitRate>3,34872</VunitRate></Record><Record Date="20.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,4865</Value><VunitRate>3,34865</VunitRate></Record><Record Date="21.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5929</Value><VunitRate>3,35929</VunitRate></Record><Record Date="22.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5757</Value><VunitRate>3,35757</VunitRate></Record><Record Date="25.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5924</Value><VunitRate>3,35924</VunitRate></Record><Record Date="26.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6779</Value><VunitRate>3,36779</VunitRate></Record><Record Date="27.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6928</Value><VunitRate>3,36928</VunitRate></Record><Record Date="28.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6603</Value><VunitRate>3,36603</VunitRate></Record><Record Date="29.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,5886</Value><VunitRate>3,35886</VunitRate></Record><Record Date="30.12.2007" Id="R01375"><Nominal>10</Nominal><Value>33,6038</Value><VunitRate>3,36038</VunitRate></Record><Record Date="10.01.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6320</Value><VunitRate>3,3632</VunitRate></Record><Record Date="11.01.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6767</Value><VunitRate>3,36767</VunitRate></Record><Record Date="12.01.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5409</Value><VunitRate>3,35409</VunitRate></Record><Record Date="15.01.2008" Id="R01375"><Nominal>10</Nominal><Value>33,4914</Value><VunitRate>3,34914</VunitRate></Record><Record Date="16.01.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5203</Value><VunitRate>3,35203</VunitRate></Record><Record Date="17.01.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6361</Value><VunitRate>3,36361</VunitRate></Record><Record Date="18.01.2008" Id="R01375"><Nominal>10</Nominal><Value>33,8014</Value><VunitRate>3,38014</VunitRate></Record><Record Date="19.01.2008" Id="R01375"><Nominal>10</Nominal><Value>33,8106</Value><VunitRate>3,38106</VunitRate></Record><Record Date="22.01.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0315</Value><VunitRate>3,40315</VunitRate></Record><Record Date="23.01.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3856</Value><VunitRate>3,43856</VunitRate></Record><Record Date="24.01.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0557</Value><VunitRate>3,40557</VunitRate></Record><Record Date="25.01.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0934</Value><VunitRate>3,40934</VunitRate></Record><Record Date="26.01.2008" Id="R01375"><Nominal>10</Nominal><Value>33,8870</Value><VunitRate>3,3887</VunitRate></Record><Record Date="29.01.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1576</Value><VunitRate>3,41576</VunitRate></Record><Record Date="30.01.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0143</Value><VunitRate>3,40143</VunitRate></Record><Record Date="31.01.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0163</Value><VunitRate>3,40163</VunitRate></Record><Record Date="01.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0008</Value><VunitRate>3,40008</VunitRate></Record><Record Date="02.02.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9886</Value><VunitRate>3,39886</VunitRate></Record><Record Date="05.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0376</Value><VunitRate>3,40376</VunitRate></Record><Record Date="06.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1206</Value><VunitRate>3,41206</VunitRate></Record><Record Date="07.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3071</Value><VunitRate>3,43071</VunitRate></Record><Record Date="08.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2738</Value><VunitRate>3,42738</VunitRate></Record><Record Date="09.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,4611</Value><VunitRate>3,44611</VunitRate></Record><Record Date="12.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2969</Value><VunitRate>3,42969</VunitRate></Record><Record Date="13.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2817</Value><VunitRate>3,42817</VunitRate></Record><Record Date="14.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3043</Value><VunitRate>3,43043</VunitRate></Record><Record Date="15.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2711</Value><VunitRate>3,42711</VunitRate></Record><Record Date="16.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2215</Value><VunitRate>3,42215</VunitRate></Record><Record Date="19.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2939</Value><VunitRate>3,42939</VunitRate></Record><Record Date="20.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2730</Value><VunitRate>3,4273</VunitRate></Record><Record Date="21.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3169</Value><VunitRate>3,43169</VunitRate></Record><Record Date="22.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3196</Value><VunitRate>3,43196</VunitRate></Record><Record Date="23.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2402</Value><VunitRate>3,42402</VunitRate></Record><Record Date="27.02.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1776</Value><VunitRate>3,41776</VunitRate></Record><Record Date="28.02.2008" Id="R01375"><Nominal>10</Nominal><Value>33,8532</Value><VunitRate>3,38532</VunitRate></Record><Record Date="29.02.2008" Id="R01375"><Nominal>10</Nominal><Value>33,8825</Value><VunitRate>3,38825</VunitRate></Record><Record Date="01.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,7443</Value><VunitRate>3,37443</VunitRate></Record><Record Date="04.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,7764</Value><VunitRate>3,37764</VunitRate></Record><Record Date="05.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,8333</Value><VunitRate>3,38333</VunitRate></Record><Record Date="06.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,8285</Value><VunitRate>3,38285</VunitRate></Record><Record Date="07.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6448</Value><VunitRate>3,36448</VunitRate></Record><Record Date="08.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5307</Value><VunitRate>3,35307</VunitRate></Record><Record Date="12.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5683</Value><VunitRate>3,35683</VunitRate></Record><Record Date="13.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5506</Value><VunitRate>3,35506</VunitRate></Record><Record Date="14.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,3672</Value><VunitRate>3,33672</VunitRate></Record><Record Date="15.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,3672</Value><VunitRate>3,33672</VunitRate></Record><Record Date="18.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,1907</Value><VunitRate>3,31907</VunitRate></Record><Record Date="19.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,2122</Value><VunitRate>3,32122</VunitRate></Record><Record Date="20.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,3354</Value><VunitRate>3,33354</VunitRate></Record><Record Date="21.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5631</Value><VunitRate>3,35631</VunitRate></Record><Record Date="22.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6946</Value><VunitRate>3,36946</VunitRate></Record><Record Date="25.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,7847</Value><VunitRate>3,37847</VunitRate></Record><Record Date="26.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6270</Value><VunitRate>3,3627</VunitRate></Record><Record Date="27.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6619</Value><VunitRate>3,36619</VunitRate></Record><Record Date="28.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5097</Value><VunitRate>3,35097</VunitRate></Record><Record Date="29.03.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5291</Value><VunitRate>3,35291</VunitRate></Record><Record Date="01.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5044</Value><VunitRate>3,35044</VunitRate></Record><Record Date="02.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6183</Value><VunitRate>3,36183</VunitRate></Record><Record Date="03.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,7150</Value><VunitRate>3,3715</VunitRate></Record><Record Date="04.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6535</Value><VunitRate>3,36535</VunitRate></Record><Record Date="05.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6157</Value><VunitRate>3,36157</VunitRate></Record><Record Date="08.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,7029</Value><VunitRate>3,37029</VunitRate></Record><Record Date="09.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6138</Value><VunitRate>3,36138</VunitRate></Record><Record Date="10.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6218</Value><VunitRate>3,36218</VunitRate></Record><Record Date="11.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5542</Value><VunitRate>3,35542</VunitRate></Record><Record Date="12.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5536</Value><VunitRate>3,35536</VunitRate></Record><Record Date="15.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6009</Value><VunitRate>3,36009</VunitRate></Record><Record Date="16.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5214</Value><VunitRate>3,35214</VunitRate></Record><Record Date="17.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5118</Value><VunitRate>3,35118</VunitRate></Record><Record Date="18.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,4483</Value><VunitRate>3,34483</VunitRate></Record><Record Date="19.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,4138</Value><VunitRate>3,34138</VunitRate></Record><Record Date="22.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5244</Value><VunitRate>3,35244</VunitRate></Record><Record Date="23.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5120</Value><VunitRate>3,3512</VunitRate></Record><Record Date="24.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,4252</Value><VunitRate>3,34252</VunitRate></Record><Record Date="25.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,5467</Value><VunitRate>3,35467</VunitRate></Record><Record Date="26.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,6912</Value><VunitRate>3,36912</VunitRate></Record><Record Date="29.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,7051</Value><VunitRate>3,37051</VunitRate></Record><Record Date="30.04.2008" Id="R01375"><Nominal>10</Nominal><Value>33,8347</Value><VunitRate>3,38347</VunitRate></Record><Record Date="01.05.2008" Id="R01375"><Nominal>10</Nominal><Value>33,7910</Value><VunitRate>3,3791</VunitRate></Record><Record Date="05.05.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0399</Value><VunitRate>3,40399</VunitRate></Record><Record Date="06.05.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9748</Value><VunitRate>3,39748</VunitRate></Record><Record Date="07.05.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9951</Value><VunitRate>3,39951</VunitRate></Record><Record Date="08.05.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0033</Value><VunitRate>3,40033</VunitRate></Record><Record Date="09.05.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1107</Value><VunitRate>3,41107</VunitRate></Record><Record Date="13.05.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1297</Value><VunitRate>3,41297</VunitRate></Record><Record Date="14.05.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9292</Value><VunitRate>3,39292</VunitRate></Record><Record Date="15.05.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0861</Value><VunitRate>3,40861</VunitRate></Record><Record Date="16.05.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0620</Value><VunitRate>3,4062</VunitRate></Record><Record Date="17.05.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1021</Value><VunitRate>3,41021</VunitRate></Record><Record Date="20.05.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9980</Value><VunitRate>3,3998</VunitRate></Record><Record Date="21.05.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0057</Value><VunitRate>3,40057</VunitRate></Record><Record Date="22.05.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0326</Value><VunitRate>3,40326</VunitRate></Record><Record Date="23.05.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9464</Value><VunitRate>3,39464</VunitRate></Record><Record Date="24.05.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9823</Value><VunitRate>3,39823</VunitRate></Record><Record Date="27.05.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9450</Value><VunitRate>3,3945</VunitRate></Record><Record Date="28.05.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9380</Value><VunitRate>3,3938</VunitRate></Record><Record Date="29.05.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9363</Value><VunitRate>3,39363</VunitRate></Record><Record Date="30.05.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1155</Value><VunitRate>3,41155</VunitRate></Record><Record Date="31.05.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1973</Value><VunitRate>3,41973</VunitRate></Record><Record Date="03.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2358</Value><VunitRate>3,42358</VunitRate></Record><Record Date="04.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2113</Value><VunitRate>3,42113</VunitRate></Record><Record Date="05.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3110</Value><VunitRate>3,4311</VunitRate></Record><Record Date="06.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2953</Value><VunitRate>3,42953</VunitRate></Record><Record Date="07.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2032</Value><VunitRate>3,42032</VunitRate></Record><Record Date="08.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0374</Value><VunitRate>3,40374</VunitRate></Record><Record Date="10.06.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9737</Value><VunitRate>3,39737</VunitRate></Record><Record Date="11.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1011</Value><VunitRate>3,41011</VunitRate></Record><Record Date="12.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1929</Value><VunitRate>3,41929</VunitRate></Record><Record Date="17.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,4496</Value><VunitRate>3,44496</VunitRate></Record><Record Date="18.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3019</Value><VunitRate>3,43019</VunitRate></Record><Record Date="19.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3725</Value><VunitRate>3,43725</VunitRate></Record><Record Date="20.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3217</Value><VunitRate>3,43217</VunitRate></Record><Record Date="21.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3427</Value><VunitRate>3,43427</VunitRate></Record><Record Date="24.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3334</Value><VunitRate>3,43334</VunitRate></Record><Record Date="25.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3692</Value><VunitRate>3,43692</VunitRate></Record><Record Date="26.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3857</Value><VunitRate>3,43857</VunitRate></Record><Record Date="27.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2788</Value><VunitRate>3,42788</VunitRate></Record><Record Date="28.06.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1819</Value><VunitRate>3,41819</VunitRate></Record><Record Date="01.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1331</Value><VunitRate>3,41331</VunitRate></Record><Record Date="02.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2232</Value><VunitRate>3,42232</VunitRate></Record><Record Date="03.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1367</Value><VunitRate>3,41367</VunitRate></Record><Record Date="04.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1095</Value><VunitRate>3,41095</VunitRate></Record><Record Date="05.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2663</Value><VunitRate>3,42663</VunitRate></Record><Record Date="08.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3529</Value><VunitRate>3,43529</VunitRate></Record><Record Date="09.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2865</Value><VunitRate>3,42865</VunitRate></Record><Record Date="10.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1198</Value><VunitRate>3,41198</VunitRate></Record><Record Date="11.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2376</Value><VunitRate>3,42376</VunitRate></Record><Record Date="12.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1926</Value><VunitRate>3,41926</VunitRate></Record><Record Date="15.07.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9709</Value><VunitRate>3,39709</VunitRate></Record><Record Date="16.07.2008" Id="R01375"><Nominal>10</Nominal><Value>33,8761</Value><VunitRate>3,38761</VunitRate></Record><Record Date="17.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0014</Value><VunitRate>3,40014</VunitRate></Record><Record Date="18.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0054</Value><VunitRate>3,40054</VunitRate></Record><Record Date="19.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0163</Value><VunitRate>3,40163</VunitRate></Record><Record Date="22.07.2008" Id="R01375"><Nominal>10</Nominal><Value>33,9829</Value><VunitRate>3,39829</VunitRate></Record><Record Date="23.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,0092</Value><VunitRate>3,40092</VunitRate></Record><Record Date="24.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1489</Value><VunitRate>3,41489</VunitRate></Record><Record Date="25.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2317</Value><VunitRate>3,42317</VunitRate></Record><Record Date="26.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2330</Value><VunitRate>3,4233</VunitRate></Record><Record Date="29.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2020</Value><VunitRate>3,4202</VunitRate></Record><Record Date="30.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1539</Value><VunitRate>3,41539</VunitRate></Record><Record Date="31.07.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3068</Value><VunitRate>3,43068</VunitRate></Record><Record Date="01.08.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2818</Value><VunitRate>3,42818</VunitRate></Record><Record Date="02.08.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2909</Value><VunitRate>3,42909</VunitRate></Record><Record Date="05.08.2008" Id="R01375"><Nominal>10</Nominal><Value>34,1329</Value><VunitRate>3,41329</VunitRate></Record><Record Date="06.08.2008" Id="R01375"><Nominal>10</Nominal><Value>34,2043</Value><VunitRate>3,42043</VunitRate></Record><Record Date="07.08.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3293</Value><VunitRate>3,43293</VunitRate></Record><Record Date="08.08.2008" Id="R01375"><Nominal>10</Nominal><Value>34,3785</Value><VunitRate>3,43785</VunitRate></Record><Record Date="09.08.2008" Id="R01375"><Nominal>10</Nominal><Value>34,7825</Value><VunitRate>3,47825</VunitRate></Record><Record Date="12.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,8008</Value><VunitRate>3,58008</VunitRate></Record><Record Date="13.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,4670</Value><VunitRate>3,5467</VunitRate></Record><Record Date="14.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,2230</Value><VunitRate>3,5223</VunitRate></Record><Record Date="15.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,4011</Value><VunitRate>3,54011</VunitRate></Record><Record Date="16.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,6670</Value><VunitRate>3,5667</VunitRate></Record><Record Date="19.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,6288</Value><VunitRate>3,56288</VunitRate></Record><Record Date="20.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,7813</Value><VunitRate>3,57813</VunitRate></Record><Record Date="21.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,6458</Value><VunitRate>3,56458</VunitRate></Record><Record Date="22.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,5085</Value><VunitRate>3,55085</VunitRate></Record><Record Date="23.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,5353</Value><VunitRate>3,55353</VunitRate></Record><Record Date="26.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,7090</Value><VunitRate>3,5709</VunitRate></Record><Record Date="27.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,8695</Value><VunitRate>3,58695</VunitRate></Record><Record Date="28.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,9509</Value><VunitRate>3,59509</VunitRate></Record><Record Date="29.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,9511</Value><VunitRate>3,59511</VunitRate></Record><Record Date="30.08.2008" Id="R01375"><Nominal>10</Nominal><Value>35,9212</Value><VunitRate>3,59212</VunitRate></Record><Record Date="02.09.2008" Id="R01375"><Nominal>10</Nominal><Value>36,1183</Value><VunitRate>3,61183</VunitRate></Record><Record Date="03.09.2008" Id="R01375"><Nominal>10</Nominal><Value>36,1153</Value><VunitRate>3,61153</VunitRate></Record><Record Date="04.09.2008" Id="R01375"><Nominal>10</Nominal><Value>36,3234</Value><VunitRate>3,63234</VunitRate></Record><Record Date="05.09.2008" Id="R01375"><Nominal>10</Nominal><Value>36,8815</Value><VunitRate>3,68815</VunitRate></Record><Record Date="06.09.2008" Id="R01375"><Nominal>10</Nominal><Value>37,2250</Value><VunitRate>3,7225</VunitRate></Record><Record Date="09.09.2008" Id="R01375"><Nominal>10</Nominal><Value>36,9304</Value><VunitRate>3,69304</VunitRate></Record><Record Date="10.09.2008" Id="R01375"><Nominal>10</Nominal><Value>37,3997</Value><VunitRate>3,73997</VunitRate></Record><Record Date="11.09.2008" Id="R01375"><Nominal>10</Nominal><Value>37,3843</Value><VunitRate>3,73843</VunitRate></Record><Record Date="12.09.2008" Id="R01375"><Nominal>10</Nominal><Value>37,6714</Value><VunitRate>3,76714</VunitRate></Record><Record Date="13.09.2008" Id="R01375"><Nominal>10</Nominal><Value>37,5371</Value><VunitRate>3,75371</VunitRate></Record><Record Date="16.09.2008" Id="R01375"><Nominal>10</Nominal><Value>37,1390</Value><VunitRate>3,7139</VunitRate></Record><Record Date="17.09.2008" Id="R01375"><Nominal>10</Nominal><Value>37,3190</Value><VunitRate>3,7319</VunitRate></Record><Record Date="18.09.2008" Id="R01375"><Nominal>10</Nominal><Value>37,3242</Value><VunitRate>3,73242</VunitRate></Record><Record Date="19.09.2008" Id="R01375"><Nominal>10</Nominal><Value>37,1663</Value><VunitRate>3,71663</VunitRate></Record><Record Date="20.09.2008" Id="R01375"><Nominal>10</Nominal><Value>37,2961</Value><VunitRate>3,72961</VunitRate></Record><Record Date="23.09.2008" Id="R01375"><Nominal>10</Nominal><Value>37,0101</Value><VunitRate>3,70101</VunitRate></Record><Record Date="24.09.2008" Id="R01375"><Nominal>10</Nominal><Value>36,6273</Value><VunitRate>3,66273</VunitRate></Record><Record Date="25.09.2008" Id="R01375"><Nominal>10</Nominal><Value>36,7578</Value><VunitRate>3,67578</VunitRate></Record><Record Date="26.09.2008" Id="R01375"><Nominal>10</Nominal><Value>36,5071</Value><VunitRate>3,65071</VunitRate></Record><Record Date="27.09.2008" Id="R01375"><Nominal>10</Nominal><Value>36,5366</Value><VunitRate>3,65366</VunitRate></Record><Record Date="30.09.2008" Id="R01375"><Nominal>10</Nominal><Value>36,8824</Value><VunitRate>3,68824</VunitRate></Record><Record Date="01.10.2008" Id="R01375"><Nominal>10</Nominal><Value>37,0656</Value><VunitRate>3,70656</VunitRate></Record><Record Date="02.10.2008" Id="R01375"><Nominal>10</Nominal><Value>37,4024</Value><VunitRate>3,74024</VunitRate></Record><Record Date="03.10.2008" Id="R01375"><Nominal>10</Nominal><Value>37,7223</Value><VunitRate>3,77223</VunitRate></Record><Record Date="04.10.2008" Id="R01375"><Nominal>10</Nominal><Value>37,8363</Value><VunitRate>3,78363</VunitRate></Record><Record Date="07.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,1999</Value><VunitRate>3,81999</VunitRate></Record><Record Date="08.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,3369</Value><VunitRate>3,83369</VunitRate></Record><Record Date="09.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,3772</Value><VunitRate>3,83772</VunitRate></Record><Record Date="10.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,2010</Value><VunitRate>3,8201</VunitRate></Record><Record Date="11.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,3455</Value><VunitRate>3,83455</VunitRate></Record><Record Date="14.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,2468</Value><VunitRate>3,82468</VunitRate></Record><Record Date="15.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,1614</Value><VunitRate>3,81614</VunitRate></Record><Record Date="16.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,2405</Value><VunitRate>3,82405</VunitRate></Record><Record Date="17.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,5744</Value><VunitRate>3,85744</VunitRate></Record><Record Date="18.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,4246</Value><VunitRate>3,84246</VunitRate></Record><Record Date="21.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,1489</Value><VunitRate>3,81489</VunitRate></Record><Record Date="22.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,6931</Value><VunitRate>3,86931</VunitRate></Record><Record Date="23.10.2008" Id="R01375"><Nominal>10</Nominal><Value>39,3664</Value><VunitRate>3,93664</VunitRate></Record><Record Date="24.10.2008" Id="R01375"><Nominal>10</Nominal><Value>39,4746</Value><VunitRate>3,94746</VunitRate></Record><Record Date="25.10.2008" Id="R01375"><Nominal>10</Nominal><Value>39,5215</Value><VunitRate>3,95215</VunitRate></Record><Record Date="28.10.2008" Id="R01375"><Nominal>10</Nominal><Value>39,9228</Value><VunitRate>3,99228</VunitRate></Record><Record Date="29.10.2008" Id="R01375"><Nominal>10</Nominal><Value>39,9056</Value><VunitRate>3,99056</VunitRate></Record><Record Date="30.10.2008" Id="R01375"><Nominal>10</Nominal><Value>39,5873</Value><VunitRate>3,95873</VunitRate></Record><Record Date="31.10.2008" Id="R01375"><Nominal>10</Nominal><Value>38,8101</Value><VunitRate>3,88101</VunitRate></Record><Record Date="01.11.2008" Id="R01375"><Nominal>10</Nominal><Value>39,6136</Value><VunitRate>3,96136</VunitRate></Record><Record Date="02.11.2008" Id="R01375"><Nominal>10</Nominal><Value>39,5925</Value><VunitRate>3,95925</VunitRate></Record><Record Date="06.11.2008" Id="R01375"><Nominal>10</Nominal><Value>39,3966</Value><VunitRate>3,93966</VunitRate></Record><Record Date="07.11.2008" Id="R01375"><Nominal>10</Nominal><Value>39,4416</Value><VunitRate>3,94416</VunitRate></Record><Record Date="08.11.2008" Id="R01375"><Nominal>10</Nominal><Value>39,5676</Value><VunitRate>3,95676</VunitRate></Record><Record Date="11.11.2008" Id="R01375"><Nominal>10</Nominal><Value>39,4989</Value><VunitRate>3,94989</VunitRate></Record><Record Date="12.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,0579</Value><VunitRate>4,00579</VunitRate></Record><Record Date="13.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,2290</Value><VunitRate>4,0229</VunitRate></Record><Record Date="14.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,5071</Value><VunitRate>4,05071</VunitRate></Record><Record Date="15.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,0542</Value><VunitRate>4,00542</VunitRate></Record><Record Date="18.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,1890</Value><VunitRate>4,0189</VunitRate></Record><Record Date="19.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,1783</Value><VunitRate>4,01783</VunitRate></Record><Record Date="20.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,1841</Value><VunitRate>4,01841</VunitRate></Record><Record Date="21.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,3470</Value><VunitRate>4,0347</VunitRate></Record><Record Date="22.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,3485</Value><VunitRate>4,03485</VunitRate></Record><Record Date="25.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,5086</Value><VunitRate>4,05086</VunitRate></Record><Record Date="26.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,1291</Value><VunitRate>4,01291</VunitRate></Record><Record Date="27.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,0661</Value><VunitRate>4,00661</VunitRate></Record><Record Date="28.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,1564</Value><VunitRate>4,01564</VunitRate></Record><Record Date="29.11.2008" Id="R01375"><Nominal>10</Nominal><Value>40,4034</Value><VunitRate>4,04034</VunitRate></Record><Record Date="02.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,5970</Value><VunitRate>4,0597</VunitRate></Record><Record Date="03.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,6922</Value><VunitRate>4,06922</VunitRate></Record><Record Date="04.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,5578</Value><VunitRate>4,05578</VunitRate></Record><Record Date="05.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,6124</Value><VunitRate>4,06124</VunitRate></Record><Record Date="06.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,8284</Value><VunitRate>4,08284</VunitRate></Record><Record Date="09.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,7282</Value><VunitRate>4,07282</VunitRate></Record><Record Date="10.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,7250</Value><VunitRate>4,0725</VunitRate></Record><Record Date="11.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,6131</Value><VunitRate>4,06131</VunitRate></Record><Record Date="12.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,7597</Value><VunitRate>4,07597</VunitRate></Record><Record Date="13.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,6136</Value><VunitRate>4,06136</VunitRate></Record><Record Date="16.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,6061</Value><VunitRate>4,06061</VunitRate></Record><Record Date="17.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,3186</Value><VunitRate>4,03186</VunitRate></Record><Record Date="18.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,2502</Value><VunitRate>4,02502</VunitRate></Record><Record Date="19.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,4162</Value><VunitRate>4,04162</VunitRate></Record><Record Date="20.12.2008" Id="R01375"><Nominal>10</Nominal><Value>40,5543</Value><VunitRate>4,05543</VunitRate></Record><Record Date="23.12.2008" Id="R01375"><Nominal>10</Nominal><Value>41,2759</Value><VunitRate>4,12759</VunitRate></Record><Record Date="24.12.2008" Id="R01375"><Nominal>10</Nominal><Value>41,3548</Value><VunitRate>4,13548</VunitRate></Record><Record Date="25.12.2008" Id="R01375"><Nominal>10</Nominal><Value>41,7960</Value><VunitRate>4,1796</VunitRate></Record><Record Date="26.12.2008" Id="R01375"><Nominal>10</Nominal><Value>42,0118</Value><VunitRate>4,20118</VunitRate></Record><Record Date="27.12.2008" Id="R01375"><Nominal>10</Nominal><Value>42,4142</Value><VunitRate>4,24142</VunitRate></Record><Record Date="30.12.2008" Id="R01375"><Nominal>10</Nominal><Value>42,6852</Value><VunitRate>4,26852</VunitRate></Record><Record Date="31.12.2008" Id="R01375"><Nominal>10</Nominal><Value>42,9676</Value><VunitRate>4,29676</VunitRate></Record><Record Date="01.01.2009" Id="R01375"><Nominal>10</Nominal><Value>43,0867</Value><VunitRate>4,30867</VunitRate></Record><Record Date="12.01.2009" Id="R01375"><Nominal>10</Nominal><Value>44,6684</Value><VunitRate>4,46684</VunitRate></Record><Record Date="13.01.2009" Id="R01375"><Nominal>10</Nominal><Value>45,3361</Value><VunitRate>4,53361</VunitRate></Record><Record Date="14.01.2009" Id="R01375"><Nominal>10</Nominal><Value>45,6684</Value><VunitRate>4,56684</VunitRate></Record><Record Date="15.01.2009" Id="R01375"><Nominal>10</Nominal><Value>46,1906</Value><VunitRate>4,61906</VunitRate></Record><Record Date="16.01.2009" Id="R01375"><Nominal>10</Nominal><Value>47,1281</Value><VunitRate>4,71281</VunitRate></Record><Record Date="17.01.2009" Id="R01375"><Nominal>10</Nominal><Value>47,6440</Value><VunitRate>4,7644</VunitRate></Record><Record Date="20.01.2009" Id="R01375"><Nominal>10</Nominal><Value>48,1421</Value><VunitRate>4,81421</VunitRate></Record><Record Date="21.01.2009" Id="R01375"><Nominal>10</Nominal><Value>48,8615</Value><VunitRate>4,88615</VunitRate></Record><Record Date="22.01.2009" Id="R01375"><Nominal>10</Nominal><Value>47,7265</Value><VunitRate>4,77265</VunitRate></Record><Record Date="23.01.2009" Id="R01375"><Nominal>10</Nominal><Value>47,9800</Value><VunitRate>4,798</VunitRate></Record><Record Date="24.01.2009" Id="R01375"><Nominal>10</Nominal><Value>48,0100</Value><VunitRate>4,801</VunitRate></Record><Record Date="27.01.2009" Id="R01375"><Nominal>10</Nominal><Value>48,1042</Value><VunitRate>4,81042</VunitRate></Record><Record Date="28.01.2009" Id="R01375"><Nominal>10</Nominal><Value>48,2447</Value><VunitRate>4,82447</VunitRate></Record><Record Date="29.01.2009" Id="R01375"><Nominal>10</Nominal><Value>48,5628</Value><VunitRate>4,85628</VunitRate></Record><Record Date="30.01.2009" Id="R01375"><Nominal>10</Nominal><Value>50,7108</Value><VunitRate>5,07108</VunitRate></Record><Record Date="31.01.2009" Id="R01375"><Nominal>10</Nominal><Value>51,7780</Value><VunitRate>5,1778</VunitRate></Record><Record Date="03.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,8505</Value><VunitRate>5,28505</VunitRate></Record><Record Date="04.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,8341</Value><VunitRate>5,28341</VunitRate></Record><Record Date="05.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,7168</Value><VunitRate>5,27168</VunitRate></Record><Record Date="06.02.2009" Id="R01375"><Nominal>10</Nominal><Value>53,1276</Value><VunitRate>5,31276</VunitRate></Record><Record Date="07.02.2009" Id="R01375"><Nominal>10</Nominal><Value>53,2195</Value><VunitRate>5,32195</VunitRate></Record><Record Date="10.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,8619</Value><VunitRate>5,28619</VunitRate></Record><Record Date="11.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,5839</Value><VunitRate>5,25839</VunitRate></Record><Record Date="12.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,4286</Value><VunitRate>5,24286</VunitRate></Record><Record Date="13.02.2009" Id="R01375"><Nominal>10</Nominal><Value>50,9290</Value><VunitRate>5,0929</VunitRate></Record><Record Date="14.02.2009" Id="R01375"><Nominal>10</Nominal><Value>50,5645</Value><VunitRate>5,05645</VunitRate></Record><Record Date="17.02.2009" Id="R01375"><Nominal>10</Nominal><Value>50,8907</Value><VunitRate>5,08907</VunitRate></Record><Record Date="18.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,1056</Value><VunitRate>5,21056</VunitRate></Record><Record Date="19.02.2009" Id="R01375"><Nominal>10</Nominal><Value>53,2741</Value><VunitRate>5,32741</VunitRate></Record><Record Date="20.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,7916</Value><VunitRate>5,27916</VunitRate></Record><Record Date="21.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,7712</Value><VunitRate>5,27712</VunitRate></Record><Record Date="25.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,6810</Value><VunitRate>5,2681</VunitRate></Record><Record Date="26.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,2805</Value><VunitRate>5,22805</VunitRate></Record><Record Date="27.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,2233</Value><VunitRate>5,22233</VunitRate></Record><Record Date="28.02.2009" Id="R01375"><Nominal>10</Nominal><Value>52,2222</Value><VunitRate>5,22222</VunitRate></Record><Record Date="03.03.2009" Id="R01375"><Nominal>10</Nominal><Value>52,8503</Value><VunitRate>5,28503</VunitRate></Record><Record Date="04.03.2009" Id="R01375"><Nominal>10</Nominal><Value>52,9218</Value><VunitRate>5,29218</VunitRate></Record><Record Date="05.03.2009" Id="R01375"><Nominal>10</Nominal><Value>52,9431</Value><VunitRate>5,29431</VunitRate></Record><Record Date="06.03.2009" Id="R01375"><Nominal>10</Nominal><Value>52,4675</Value><VunitRate>5,24675</VunitRate></Record><Record Date="07.03.2009" Id="R01375"><Nominal>10</Nominal><Value>52,2614</Value><VunitRate>5,22614</VunitRate></Record><Record Date="11.03.2009" Id="R01375"><Nominal>10</Nominal><Value>51,8309</Value><VunitRate>5,18309</VunitRate></Record><Record Date="12.03.2009" Id="R01375"><Nominal>10</Nominal><Value>51,3218</Value><VunitRate>5,13218</VunitRate></Record><Record Date="13.03.2009" Id="R01375"><Nominal>10</Nominal><Value>51,6106</Value><VunitRate>5,16106</VunitRate></Record><Record Date="14.03.2009" Id="R01375"><Nominal>10</Nominal><Value>50,9413</Value><VunitRate>5,09413</VunitRate></Record><Record Date="17.03.2009" Id="R01375"><Nominal>10</Nominal><Value>50,9466</Value><VunitRate>5,09466</VunitRate></Record><Record Date="18.03.2009" Id="R01375"><Nominal>10</Nominal><Value>50,5087</Value><VunitRate>5,05087</VunitRate></Record><Record Date="19.03.2009" Id="R01375"><Nominal>10</Nominal><Value>50,3537</Value><VunitRate>5,03537</VunitRate></Record><Record Date="20.03.2009" Id="R01375"><Nominal>10</Nominal><Value>49,5317</Value><VunitRate>4,95317</VunitRate></Record><Record Date="21.03.2009" Id="R01375"><Nominal>10</Nominal><Value>48,9571</Value><VunitRate>4,89571</VunitRate></Record><Record Date="24.03.2009" Id="R01375"><Nominal>10</Nominal><Value>48,7355</Value><VunitRate>4,87355</VunitRate></Record><Record Date="25.03.2009" Id="R01375"><Nominal>10</Nominal><Value>48,7189</Value><VunitRate>4,87189</VunitRate></Record><Record Date="26.03.2009" Id="R01375"><Nominal>10</Nominal><Value>49,3674</Value><VunitRate>4,93674</VunitRate></Record><Record Date="27.03.2009" Id="R01375"><Nominal>10</Nominal><Value>48,9854</Value><VunitRate>4,89854</VunitRate></Record><Record Date="28.03.2009" Id="R01375"><Nominal>10</Nominal><Value>48,9085</Value><VunitRate>4,89085</VunitRate></Record><Record Date="31.03.2009" Id="R01375"><Nominal>10</Nominal><Value>49,7570</Value><VunitRate>4,9757</VunitRate></Record><Record Date="01.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,5936</Value><VunitRate>4,95936</VunitRate></Record><Record Date="02.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,6709</Value><VunitRate>4,96709</VunitRate></Record><Record Date="03.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,4140</Value><VunitRate>4,9414</VunitRate></Record><Record Date="04.04.2009" Id="R01375"><Nominal>10</Nominal><Value>48,8800</Value><VunitRate>4,888</VunitRate></Record><Record Date="07.04.2009" Id="R01375"><Nominal>10</Nominal><Value>48,5373</Value><VunitRate>4,85373</VunitRate></Record><Record Date="08.04.2009" Id="R01375"><Nominal>10</Nominal><Value>48,8377</Value><VunitRate>4,88377</VunitRate></Record><Record Date="09.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,4070</Value><VunitRate>4,9407</VunitRate></Record><Record Date="10.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,0591</Value><VunitRate>4,90591</VunitRate></Record><Record Date="11.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,2148</Value><VunitRate>4,92148</VunitRate></Record><Record Date="14.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,0110</Value><VunitRate>4,9011</VunitRate></Record><Record Date="15.04.2009" Id="R01375"><Nominal>10</Nominal><Value>48,8761</Value><VunitRate>4,88761</VunitRate></Record><Record Date="16.04.2009" Id="R01375"><Nominal>10</Nominal><Value>48,9475</Value><VunitRate>4,89475</VunitRate></Record><Record Date="17.04.2009" Id="R01375"><Nominal>10</Nominal><Value>48,9124</Value><VunitRate>4,89124</VunitRate></Record><Record Date="18.04.2009" Id="R01375"><Nominal>10</Nominal><Value>48,9931</Value><VunitRate>4,89931</VunitRate></Record><Record Date="21.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,0746</Value><VunitRate>4,90746</VunitRate></Record><Record Date="22.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,9104</Value><VunitRate>4,99104</VunitRate></Record><Record Date="23.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,8736</Value><VunitRate>4,98736</VunitRate></Record><Record Date="24.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,4624</Value><VunitRate>4,94624</VunitRate></Record><Record Date="25.04.2009" Id="R01375"><Nominal>10</Nominal><Value>48,9064</Value><VunitRate>4,89064</VunitRate></Record><Record Date="28.04.2009" Id="R01375"><Nominal>10</Nominal><Value>48,9136</Value><VunitRate>4,89136</VunitRate></Record><Record Date="29.04.2009" Id="R01375"><Nominal>10</Nominal><Value>49,1436</Value><VunitRate>4,91436</VunitRate></Record><Record Date="30.04.2009" Id="R01375"><Nominal>10</Nominal><Value>48,7138</Value><VunitRate>4,87138</VunitRate></Record><Record Date="01.05.2009" Id="R01375"><Nominal>10</Nominal><Value>48,3178</Value><VunitRate>4,83178</VunitRate></Record><Record Date="05.05.2009" Id="R01375"><Nominal>10</Nominal><Value>48,3355</Value><VunitRate>4,83355</VunitRate></Record><Record Date="06.05.2009" Id="R01375"><Nominal>10</Nominal><Value>48,1145</Value><VunitRate>4,81145</VunitRate></Record><Record Date="07.05.2009" Id="R01375"><Nominal>10</Nominal><Value>48,2021</Value><VunitRate>4,82021</VunitRate></Record><Record Date="08.05.2009" Id="R01375"><Nominal>10</Nominal><Value>48,0659</Value><VunitRate>4,80659</VunitRate></Record><Record Date="09.05.2009" Id="R01375"><Nominal>10</Nominal><Value>47,7204</Value><VunitRate>4,77204</VunitRate></Record><Record Date="13.05.2009" Id="R01375"><Nominal>10</Nominal><Value>47,3131</Value><VunitRate>4,73131</VunitRate></Record><Record Date="14.05.2009" Id="R01375"><Nominal>10</Nominal><Value>46,8851</Value><VunitRate>4,68851</VunitRate></Record><Record Date="15.05.2009" Id="R01375"><Nominal>10</Nominal><Value>47,1335</Value><VunitRate>4,71335</VunitRate></Record><Record Date="16.05.2009" Id="R01375"><Nominal>10</Nominal><Value>46,9977</Value><VunitRate>4,69977</VunitRate></Record><Record Date="19.05.2009" Id="R01375"><Nominal>10</Nominal><Value>47,3044</Value><VunitRate>4,73044</VunitRate></Record><Record Date="20.05.2009" Id="R01375"><Nominal>10</Nominal><Value>46,8150</Value><VunitRate>4,6815</VunitRate></Record><Record Date="21.05.2009" Id="R01375"><Nominal>10</Nominal><Value>46,5940</Value><VunitRate>4,6594</VunitRate></Record><Record Date="22.05.2009" Id="R01375"><Nominal>10</Nominal><Value>46,0972</Value><VunitRate>4,60972</VunitRate></Record><Record Date="23.05.2009" Id="R01375"><Nominal>10</Nominal><Value>45,7153</Value><VunitRate>4,57153</VunitRate></Record><Record Date="26.05.2009" Id="R01375"><Nominal>10</Nominal><Value>45,5075</Value><VunitRate>4,55075</VunitRate></Record><Record Date="27.05.2009" Id="R01375"><Nominal>10</Nominal><Value>45,6032</Value><VunitRate>4,56032</VunitRate></Record><Record Date="28.05.2009" Id="R01375"><Nominal>10</Nominal><Value>45,6556</Value><VunitRate>4,56556</VunitRate></Record><Record Date="29.05.2009" Id="R01375"><Nominal>10</Nominal><Value>45,8766</Value><VunitRate>4,58766</VunitRate></Record><Record Date="30.05.2009" Id="R01375"><Nominal>10</Nominal><Value>45,3763</Value><VunitRate>4,53763</VunitRate></Record><Record Date="02.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,0331</Value><VunitRate>4,50331</VunitRate></Record><Record Date="03.06.2009" Id="R01375"><Nominal>10</Nominal><Value>44,9892</Value><VunitRate>4,49892</VunitRate></Record><Record Date="04.06.2009" Id="R01375"><Nominal>10</Nominal><Value>44,6849</Value><VunitRate>4,46849</VunitRate></Record><Record Date="05.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,1863</Value><VunitRate>4,51863</VunitRate></Record><Record Date="06.06.2009" Id="R01375"><Nominal>10</Nominal><Value>44,9172</Value><VunitRate>4,49172</VunitRate></Record><Record Date="09.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,4527</Value><VunitRate>4,54527</VunitRate></Record><Record Date="10.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,7419</Value><VunitRate>4,57419</VunitRate></Record><Record Date="11.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,2623</Value><VunitRate>4,52623</VunitRate></Record><Record Date="12.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,2266</Value><VunitRate>4,52266</VunitRate></Record><Record Date="16.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,5500</Value><VunitRate>4,555</VunitRate></Record><Record Date="17.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,8315</Value><VunitRate>4,58315</VunitRate></Record><Record Date="18.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,5266</Value><VunitRate>4,55266</VunitRate></Record><Record Date="19.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,5055</Value><VunitRate>4,55055</VunitRate></Record><Record Date="20.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,5689</Value><VunitRate>4,55689</VunitRate></Record><Record Date="23.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,7017</Value><VunitRate>4,57017</VunitRate></Record><Record Date="24.06.2009" Id="R01375"><Nominal>10</Nominal><Value>46,1942</Value><VunitRate>4,61942</VunitRate></Record><Record Date="25.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,5618</Value><VunitRate>4,55618</VunitRate></Record><Record Date="26.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,6568</Value><VunitRate>4,56568</VunitRate></Record><Record Date="27.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,5313</Value><VunitRate>4,55313</VunitRate></Record><Record Date="30.06.2009" Id="R01375"><Nominal>10</Nominal><Value>45,7884</Value><VunitRate>4,57884</VunitRate></Record><Record Date="01.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,4324</Value><VunitRate>4,54324</VunitRate></Record><Record Date="02.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,6467</Value><VunitRate>4,56467</VunitRate></Record><Record Date="03.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,5560</Value><VunitRate>4,5556</VunitRate></Record><Record Date="04.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,7325</Value><VunitRate>4,57325</VunitRate></Record><Record Date="07.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,9623</Value><VunitRate>4,59623</VunitRate></Record><Record Date="08.07.2009" Id="R01375"><Nominal>10</Nominal><Value>46,0505</Value><VunitRate>4,60505</VunitRate></Record><Record Date="09.07.2009" Id="R01375"><Nominal>10</Nominal><Value>46,5022</Value><VunitRate>4,65022</VunitRate></Record><Record Date="10.07.2009" Id="R01375"><Nominal>10</Nominal><Value>46,6673</Value><VunitRate>4,66673</VunitRate></Record><Record Date="11.07.2009" Id="R01375"><Nominal>10</Nominal><Value>46,8860</Value><VunitRate>4,6886</VunitRate></Record><Record Date="14.07.2009" Id="R01375"><Nominal>10</Nominal><Value>48,3803</Value><VunitRate>4,83803</VunitRate></Record><Record Date="15.07.2009" Id="R01375"><Nominal>10</Nominal><Value>47,5731</Value><VunitRate>4,75731</VunitRate></Record><Record Date="16.07.2009" Id="R01375"><Nominal>10</Nominal><Value>46,9010</Value><VunitRate>4,6901</VunitRate></Record><Record Date="17.07.2009" Id="R01375"><Nominal>10</Nominal><Value>46,3937</Value><VunitRate>4,63937</VunitRate></Record><Record Date="18.07.2009" Id="R01375"><Nominal>10</Nominal><Value>46,5170</Value><VunitRate>4,6517</VunitRate></Record><Record Date="21.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,9251</Value><VunitRate>4,59251</VunitRate></Record><Record Date="22.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,6355</Value><VunitRate>4,56355</VunitRate></Record><Record Date="23.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,4916</Value><VunitRate>4,54916</VunitRate></Record><Record Date="24.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,4879</Value><VunitRate>4,54879</VunitRate></Record><Record Date="25.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,5795</Value><VunitRate>4,55795</VunitRate></Record><Record Date="28.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,0064</Value><VunitRate>4,50064</VunitRate></Record><Record Date="29.07.2009" Id="R01375"><Nominal>10</Nominal><Value>44,8602</Value><VunitRate>4,48602</VunitRate></Record><Record Date="30.07.2009" Id="R01375"><Nominal>10</Nominal><Value>45,9873</Value><VunitRate>4,59873</VunitRate></Record><Record Date="31.07.2009" Id="R01375"><Nominal>10</Nominal><Value>46,4724</Value><VunitRate>4,64724</VunitRate></Record><Record Date="01.08.2009" Id="R01375"><Nominal>10</Nominal><Value>45,5938</Value><VunitRate>4,55938</VunitRate></Record><Record Date="04.08.2009" Id="R01375"><Nominal>10</Nominal><Value>45,7282</Value><VunitRate>4,57282</VunitRate></Record><Record Date="05.08.2009" Id="R01375"><Nominal>10</Nominal><Value>45,4569</Value><VunitRate>4,54569</VunitRate></Record><Record Date="06.08.2009" Id="R01375"><Nominal>10</Nominal><Value>45,5701</Value><VunitRate>4,55701</VunitRate></Record><Record Date="07.08.2009" Id="R01375"><Nominal>10</Nominal><Value>45,6482</Value><VunitRate>4,56482</VunitRate></Record><Record Date="08.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,1758</Value><VunitRate>4,61758</VunitRate></Record><Record Date="11.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,3049</Value><VunitRate>4,63049</VunitRate></Record><Record Date="12.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,4508</Value><VunitRate>4,64508</VunitRate></Record><Record Date="13.08.2009" Id="R01375"><Nominal>10</Nominal><Value>47,8277</Value><VunitRate>4,78277</VunitRate></Record><Record Date="14.08.2009" Id="R01375"><Nominal>10</Nominal><Value>47,0407</Value><VunitRate>4,70407</VunitRate></Record><Record Date="15.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,4140</Value><VunitRate>4,6414</VunitRate></Record><Record Date="18.08.2009" Id="R01375"><Nominal>10</Nominal><Value>47,2411</Value><VunitRate>4,72411</VunitRate></Record><Record Date="19.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,7071</Value><VunitRate>4,67071</VunitRate></Record><Record Date="20.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,7009</Value><VunitRate>4,67009</VunitRate></Record><Record Date="21.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,2566</Value><VunitRate>4,62566</VunitRate></Record><Record Date="22.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,7610</Value><VunitRate>4,6761</VunitRate></Record><Record Date="25.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,1896</Value><VunitRate>4,61896</VunitRate></Record><Record Date="26.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,1739</Value><VunitRate>4,61739</VunitRate></Record><Record Date="27.08.2009" Id="R01375"><Nominal>10</Nominal><Value>45,9646</Value><VunitRate>4,59646</VunitRate></Record><Record Date="28.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,3129</Value><VunitRate>4,63129</VunitRate></Record><Record Date="29.08.2009" Id="R01375"><Nominal>10</Nominal><Value>46,2118</Value><VunitRate>4,62118</VunitRate></Record><Record Date="01.09.2009" Id="R01375"><Nominal>10</Nominal><Value>46,6092</Value><VunitRate>4,66092</VunitRate></Record><Record Date="02.09.2009" Id="R01375"><Nominal>10</Nominal><Value>46,5176</Value><VunitRate>4,65176</VunitRate></Record><Record Date="03.09.2009" Id="R01375"><Nominal>10</Nominal><Value>46,8057</Value><VunitRate>4,68057</VunitRate></Record><Record Date="04.09.2009" Id="R01375"><Nominal>10</Nominal><Value>46,5082</Value><VunitRate>4,65082</VunitRate></Record><Record Date="05.09.2009" Id="R01375"><Nominal>10</Nominal><Value>46,2722</Value><VunitRate>4,62722</VunitRate></Record><Record Date="08.09.2009" Id="R01375"><Nominal>10</Nominal><Value>46,0247</Value><VunitRate>4,60247</VunitRate></Record><Record Date="09.09.2009" Id="R01375"><Nominal>10</Nominal><Value>45,9518</Value><VunitRate>4,59518</VunitRate></Record><Record Date="10.09.2009" Id="R01375"><Nominal>10</Nominal><Value>45,6099</Value><VunitRate>4,56099</VunitRate></Record><Record Date="11.09.2009" Id="R01375"><Nominal>10</Nominal><Value>45,2290</Value><VunitRate>4,5229</VunitRate></Record><Record Date="12.09.2009" Id="R01375"><Nominal>10</Nominal><Value>45,0006</Value><VunitRate>4,50006</VunitRate></Record><Record Date="15.09.2009" Id="R01375"><Nominal>10</Nominal><Value>45,1941</Value><VunitRate>4,51941</VunitRate></Record><Record Date="16.09.2009" Id="R01375"><Nominal>10</Nominal><Value>45,3806</Value><VunitRate>4,53806</VunitRate></Record><Record Date="17.09.2009" Id="R01375"><Nominal>10</Nominal><Value>44,8391</Value><VunitRate>4,48391</VunitRate></Record><Record Date="18.09.2009" Id="R01375"><Nominal>10</Nominal><Value>44,5169</Value><VunitRate>4,45169</VunitRate></Record><Record Date="19.09.2009" Id="R01375"><Nominal>10</Nominal><Value>44,4851</Value><VunitRate>4,44851</VunitRate></Record><Record Date="22.09.2009" Id="R01375"><Nominal>10</Nominal><Value>44,4750</Value><VunitRate>4,4475</VunitRate></Record><Record Date="23.09.2009" Id="R01375"><Nominal>10</Nominal><Value>44,2958</Value><VunitRate>4,42958</VunitRate></Record><Record Date="24.09.2009" Id="R01375"><Nominal>10</Nominal><Value>43,9450</Value><VunitRate>4,3945</VunitRate></Record><Record Date="25.09.2009" Id="R01375"><Nominal>10</Nominal><Value>44,0418</Value><VunitRate>4,40418</VunitRate></Record><Record Date="26.09.2009" Id="R01375"><Nominal>10</Nominal><Value>44,1348</Value><VunitRate>4,41348</VunitRate></Record><Record Date="29.09.2009" Id="R01375"><Nominal>10</Nominal><Value>44,2313</Value><VunitRate>4,42313</VunitRate></Record><Record Date="30.09.2009" Id="R01375"><Nominal>10</Nominal><Value>44,0737</Value><VunitRate>4,40737</VunitRate></Record><Record Date="01.10.2009" Id="R01375"><Nominal>10</Nominal><Value>43,9540</Value><VunitRate>4,3954</VunitRate></Record><Record Date="02.10.2009" Id="R01375"><Nominal>10</Nominal><Value>44,0374</Value><VunitRate>4,40374</VunitRate></Record><Record Date="03.10.2009" Id="R01375"><Nominal>10</Nominal><Value>44,1287</Value><VunitRate>4,41287</VunitRate></Record><Record Date="06.10.2009" Id="R01375"><Nominal>10</Nominal><Value>44,0620</Value><VunitRate>4,4062</VunitRate></Record><Record Date="07.10.2009" Id="R01375"><Nominal>10</Nominal><Value>43,7012</Value><VunitRate>4,37012</VunitRate></Record><Record Date="08.10.2009" Id="R01375"><Nominal>10</Nominal><Value>43,6269</Value><VunitRate>4,36269</VunitRate></Record><Record Date="09.10.2009" Id="R01375"><Nominal>10</Nominal><Value>43,4184</Value><VunitRate>4,34184</VunitRate></Record><Record Date="10.10.2009" Id="R01375"><Nominal>10</Nominal><Value>43,3787</Value><VunitRate>4,33787</VunitRate></Record><Record Date="13.10.2009" Id="R01375"><Nominal>10</Nominal><Value>43,3606</Value><VunitRate>4,33606</VunitRate></Record><Record Date="14.10.2009" Id="R01375"><Nominal>10</Nominal><Value>43,2259</Value><VunitRate>4,32259</VunitRate></Record><Record Date="15.10.2009" Id="R01375"><Nominal>10</Nominal><Value>43,1698</Value><VunitRate>4,31698</VunitRate></Record><Record Date="16.10.2009" Id="R01375"><Nominal>10</Nominal><Value>42,9480</Value><VunitRate>4,2948</VunitRate></Record><Record Date="17.10.2009" Id="R01375"><Nominal>10</Nominal><Value>42,9615</Value><VunitRate>4,29615</VunitRate></Record><Record Date="20.10.2009" Id="R01375"><Nominal>10</Nominal><Value>43,0026</Value><VunitRate>4,30026</VunitRate></Record><Record Date="21.10.2009" Id="R01375"><Nominal>10</Nominal><Value>42,7614</Value><VunitRate>4,27614</VunitRate></Record><Record Date="22.10.2009" Id="R01375"><Nominal>10</Nominal><Value>42,7181</Value><VunitRate>4,27181</VunitRate></Record><Record Date="23.10.2009" Id="R01375"><Nominal>10</Nominal><Value>42,5972</Value><VunitRate>4,25972</VunitRate></Record><Record Date="24.10.2009" Id="R01375"><Nominal>10</Nominal><Value>42,4745</Value><VunitRate>4,24745</VunitRate></Record><Record Date="27.10.2009" Id="R01375"><Nominal>10</Nominal><Value>42,3872</Value><VunitRate>4,23872</VunitRate></Record><Record Date="28.10.2009" Id="R01375"><Nominal>10</Nominal><Value>42,4811</Value><VunitRate>4,24811</VunitRate></Record><Record Date="29.10.2009" Id="R01375"><Nominal>10</Nominal><Value>42,7296</Value><VunitRate>4,27296</VunitRate></Record><Record Date="30.10.2009" Id="R01375"><Nominal>10</Nominal><Value>42,9698</Value><VunitRate>4,29698</VunitRate></Record><Record Date="31.10.2009" Id="R01375"><Nominal>10</Nominal><Value>42,5387</Value><VunitRate>4,25387</VunitRate></Record><Record Date="03.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,7581</Value><VunitRate>4,27581</VunitRate></Record><Record Date="04.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,8144</Value><VunitRate>4,28144</VunitRate></Record><Record Date="06.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,6707</Value><VunitRate>4,26707</VunitRate></Record><Record Date="07.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,4988</Value><VunitRate>4,24988</VunitRate></Record><Record Date="10.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,2595</Value><VunitRate>4,22595</VunitRate></Record><Record Date="11.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,0950</Value><VunitRate>4,2095</VunitRate></Record><Record Date="12.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,0474</Value><VunitRate>4,20474</VunitRate></Record><Record Date="13.11.2009" Id="R01375"><Nominal>10</Nominal><Value>41,9976</Value><VunitRate>4,19976</VunitRate></Record><Record Date="14.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,2403</Value><VunitRate>4,22403</VunitRate></Record><Record Date="17.11.2009" Id="R01375"><Nominal>10</Nominal><Value>41,9970</Value><VunitRate>4,1997</VunitRate></Record><Record Date="18.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,0068</Value><VunitRate>4,20068</VunitRate></Record><Record Date="19.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,0647</Value><VunitRate>4,20647</VunitRate></Record><Record Date="20.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,0963</Value><VunitRate>4,20963</VunitRate></Record><Record Date="21.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,2629</Value><VunitRate>4,22629</VunitRate></Record><Record Date="24.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,1679</Value><VunitRate>4,21679</VunitRate></Record><Record Date="25.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,2472</Value><VunitRate>4,22472</VunitRate></Record><Record Date="26.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,1684</Value><VunitRate>4,21684</VunitRate></Record><Record Date="27.11.2009" Id="R01375"><Nominal>10</Nominal><Value>42,2979</Value><VunitRate>4,22979</VunitRate></Record><Record Date="28.11.2009" Id="R01375"><Nominal>10</Nominal><Value>43,6611</Value><VunitRate>4,36611</VunitRate></Record><Record Date="01.12.2009" Id="R01375"><Nominal>10</Nominal><Value>42,5759</Value><VunitRate>4,25759</VunitRate></Record><Record Date="02.12.2009" Id="R01375"><Nominal>10</Nominal><Value>42,7409</Value><VunitRate>4,27409</VunitRate></Record><Record Date="03.12.2009" Id="R01375"><Nominal>10</Nominal><Value>42,5567</Value><VunitRate>4,25567</VunitRate></Record><Record Date="04.12.2009" Id="R01375"><Nominal>10</Nominal><Value>42,8295</Value><VunitRate>4,28295</VunitRate></Record><Record Date="05.12.2009" Id="R01375"><Nominal>10</Nominal><Value>42,7676</Value><VunitRate>4,27676</VunitRate></Record><Record Date="08.12.2009" Id="R01375"><Nominal>10</Nominal><Value>43,2299</Value><VunitRate>4,32299</VunitRate></Record><Record Date="09.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,2093</Value><VunitRate>4,42093</VunitRate></Record><Record Date="10.12.2009" Id="R01375"><Nominal>10</Nominal><Value>45,0469</Value><VunitRate>4,50469</VunitRate></Record><Record Date="11.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,8633</Value><VunitRate>4,48633</VunitRate></Record><Record Date="12.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,2486</Value><VunitRate>4,42486</VunitRate></Record><Record Date="15.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,0007</Value><VunitRate>4,40007</VunitRate></Record><Record Date="16.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,0360</Value><VunitRate>4,4036</VunitRate></Record><Record Date="17.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,2264</Value><VunitRate>4,42264</VunitRate></Record><Record Date="18.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,5760</Value><VunitRate>4,4576</VunitRate></Record><Record Date="19.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,9906</Value><VunitRate>4,49906</VunitRate></Record><Record Date="22.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,7465</Value><VunitRate>4,47465</VunitRate></Record><Record Date="23.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,5829</Value><VunitRate>4,45829</VunitRate></Record><Record Date="24.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,6687</Value><VunitRate>4,46687</VunitRate></Record><Record Date="25.12.2009" Id="R01375"><Nominal>10</Nominal><Value>43,8318</Value><VunitRate>4,38318</VunitRate></Record><Record Date="26.12.2009" Id="R01375"><Nominal>10</Nominal><Value>43,1020</Value><VunitRate>4,3102</VunitRate></Record><Record Date="29.12.2009" Id="R01375"><Nominal>10</Nominal><Value>43,3394</Value><VunitRate>4,33394</VunitRate></Record><Record Date="30.12.2009" Id="R01375"><Nominal>10</Nominal><Value>43,7106</Value><VunitRate>4,37106</VunitRate></Record><Record Date="31.12.2009" Id="R01375"><Nominal>10</Nominal><Value>44,3002</Value><VunitRate>4,43002</VunitRate></Record><Record Date="01.01.2010" Id="R01375"><Nominal>10</Nominal><Value>44,2149</Value><VunitRate>4,42149</VunitRate></Record><Record Date="12.01.2010" Id="R01375"><Nominal>10</Nominal><Value>43,1095</Value><VunitRate>4,31095</VunitRate></Record><Record Date="13.01.2010" Id="R01375"><Nominal>10</Nominal><Value>43,0331</Value><VunitRate>4,30331</VunitRate></Record><Record Date="14.01.2010" Id="R01375"><Nominal>10</Nominal><Value>43,4184</Value><VunitRate>4,34184</VunitRate></Record><Record Date="15.01.2010" Id="R01375"><Nominal>10</Nominal><Value>43,1075</Value><VunitRate>4,31075</VunitRate></Record><Record Date="16.01.2010" Id="R01375"><Nominal>10</Nominal><Value>43,3004</Value><VunitRate>4,33004</VunitRate></Record><Record Date="19.01.2010" Id="R01375"><Nominal>10</Nominal><Value>43,3537</Value><VunitRate>4,33537</VunitRate></Record><Record Date="20.01.2010" Id="R01375"><Nominal>10</Nominal><Value>43,2377</Value><VunitRate>4,32377</VunitRate></Record><Record Date="21.01.2010" Id="R01375"><Nominal>10</Nominal><Value>43,4925</Value><VunitRate>4,34925</VunitRate></Record><Record Date="22.01.2010" Id="R01375"><Nominal>10</Nominal><Value>43,5762</Value><VunitRate>4,35762</VunitRate></Record><Record Date="23.01.2010" Id="R01375"><Nominal>10</Nominal><Value>43,5715</Value><VunitRate>4,35715</VunitRate></Record><Record Date="26.01.2010" Id="R01375"><Nominal>10</Nominal><Value>44,0830</Value><VunitRate>4,4083</VunitRate></Record><Record Date="27.01.2010" Id="R01375"><Nominal>10</Nominal><Value>44,4032</Value><VunitRate>4,44032</VunitRate></Record><Record Date="28.01.2010" Id="R01375"><Nominal>10</Nominal><Value>44,3717</Value><VunitRate>4,43717</VunitRate></Record><Record Date="29.01.2010" Id="R01375"><Nominal>10</Nominal><Value>44,4750</Value><VunitRate>4,4475</VunitRate></Record><Record Date="30.01.2010" Id="R01375"><Nominal>10</Nominal><Value>44,5767</Value><VunitRate>4,45767</VunitRate></Record><Record Date="02.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,5285</Value><VunitRate>4,45285</VunitRate></Record><Record Date="03.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,2099</Value><VunitRate>4,42099</VunitRate></Record><Record Date="04.02.2010" Id="R01375"><Nominal>10</Nominal><Value>43,7662</Value><VunitRate>4,37662</VunitRate></Record><Record Date="05.02.2010" Id="R01375"><Nominal>10</Nominal><Value>43,9640</Value><VunitRate>4,3964</VunitRate></Record><Record Date="06.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,6240</Value><VunitRate>4,4624</VunitRate></Record><Record Date="09.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,7007</Value><VunitRate>4,47007</VunitRate></Record><Record Date="10.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,4903</Value><VunitRate>4,44903</VunitRate></Record><Record Date="11.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,2954</Value><VunitRate>4,42954</VunitRate></Record><Record Date="12.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,0874</Value><VunitRate>4,40874</VunitRate></Record><Record Date="13.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,1464</Value><VunitRate>4,41464</VunitRate></Record><Record Date="16.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,2250</Value><VunitRate>4,4225</VunitRate></Record><Record Date="17.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,0741</Value><VunitRate>4,40741</VunitRate></Record><Record Date="18.02.2010" Id="R01375"><Nominal>10</Nominal><Value>43,8670</Value><VunitRate>4,3867</VunitRate></Record><Record Date="19.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,0685</Value><VunitRate>4,40685</VunitRate></Record><Record Date="20.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,1508</Value><VunitRate>4,41508</VunitRate></Record><Record Date="25.02.2010" Id="R01375"><Nominal>10</Nominal><Value>43,9871</Value><VunitRate>4,39871</VunitRate></Record><Record Date="26.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,0208</Value><VunitRate>4,40208</VunitRate></Record><Record Date="27.02.2010" Id="R01375"><Nominal>10</Nominal><Value>44,0064</Value><VunitRate>4,40064</VunitRate></Record><Record Date="28.02.2010" Id="R01375"><Nominal>10</Nominal><Value>43,8734</Value><VunitRate>4,38734</VunitRate></Record><Record Date="02.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,8451</Value><VunitRate>4,38451</VunitRate></Record><Record Date="03.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,9114</Value><VunitRate>4,39114</VunitRate></Record><Record Date="04.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,6778</Value><VunitRate>4,36778</VunitRate></Record><Record Date="05.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,6865</Value><VunitRate>4,36865</VunitRate></Record><Record Date="06.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,7064</Value><VunitRate>4,37064</VunitRate></Record><Record Date="10.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,5819</Value><VunitRate>4,35819</VunitRate></Record><Record Date="11.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,5396</Value><VunitRate>4,35396</VunitRate></Record><Record Date="12.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,2406</Value><VunitRate>4,32406</VunitRate></Record><Record Date="13.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,0587</Value><VunitRate>4,30587</VunitRate></Record><Record Date="16.03.2010" Id="R01375"><Nominal>10</Nominal><Value>42,9752</Value><VunitRate>4,29752</VunitRate></Record><Record Date="17.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,1054</Value><VunitRate>4,31054</VunitRate></Record><Record Date="18.03.2010" Id="R01375"><Nominal>10</Nominal><Value>42,7675</Value><VunitRate>4,27675</VunitRate></Record><Record Date="19.03.2010" Id="R01375"><Nominal>10</Nominal><Value>42,8084</Value><VunitRate>4,28084</VunitRate></Record><Record Date="20.03.2010" Id="R01375"><Nominal>10</Nominal><Value>42,8604</Value><VunitRate>4,28604</VunitRate></Record><Record Date="23.03.2010" Id="R01375"><Nominal>10</Nominal><Value>42,9704</Value><VunitRate>4,29704</VunitRate></Record><Record Date="24.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,1710</Value><VunitRate>4,3171</VunitRate></Record><Record Date="25.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,3252</Value><VunitRate>4,33252</VunitRate></Record><Record Date="26.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,4321</Value><VunitRate>4,34321</VunitRate></Record><Record Date="27.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,2290</Value><VunitRate>4,3229</VunitRate></Record><Record Date="30.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,4070</Value><VunitRate>4,3407</VunitRate></Record><Record Date="31.03.2010" Id="R01375"><Nominal>10</Nominal><Value>43,0182</Value><VunitRate>4,30182</VunitRate></Record><Record Date="01.04.2010" Id="R01375"><Nominal>10</Nominal><Value>43,2107</Value><VunitRate>4,32107</VunitRate></Record><Record Date="02.04.2010" Id="R01375"><Nominal>10</Nominal><Value>43,1245</Value><VunitRate>4,31245</VunitRate></Record><Record Date="03.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,8079</Value><VunitRate>4,28079</VunitRate></Record><Record Date="06.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,7956</Value><VunitRate>4,27956</VunitRate></Record><Record Date="07.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,8392</Value><VunitRate>4,28392</VunitRate></Record><Record Date="08.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,9197</Value><VunitRate>4,29197</VunitRate></Record><Record Date="09.04.2010" Id="R01375"><Nominal>10</Nominal><Value>43,0742</Value><VunitRate>4,30742</VunitRate></Record><Record Date="10.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,9694</Value><VunitRate>4,29694</VunitRate></Record><Record Date="13.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,4089</Value><VunitRate>4,24089</VunitRate></Record><Record Date="14.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,5264</Value><VunitRate>4,25264</VunitRate></Record><Record Date="15.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,5503</Value><VunitRate>4,25503</VunitRate></Record><Record Date="16.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,3854</Value><VunitRate>4,23854</VunitRate></Record><Record Date="17.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,5353</Value><VunitRate>4,25353</VunitRate></Record><Record Date="20.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,7731</Value><VunitRate>4,27731</VunitRate></Record><Record Date="21.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,6907</Value><VunitRate>4,26907</VunitRate></Record><Record Date="22.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,6092</Value><VunitRate>4,26092</VunitRate></Record><Record Date="23.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,6733</Value><VunitRate>4,26733</VunitRate></Record><Record Date="24.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,8726</Value><VunitRate>4,28726</VunitRate></Record><Record Date="27.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,6070</Value><VunitRate>4,2607</VunitRate></Record><Record Date="28.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,5753</Value><VunitRate>4,25753</VunitRate></Record><Record Date="29.04.2010" Id="R01375"><Nominal>10</Nominal><Value>43,0408</Value><VunitRate>4,30408</VunitRate></Record><Record Date="30.04.2010" Id="R01375"><Nominal>10</Nominal><Value>42,9074</Value><VunitRate>4,29074</VunitRate></Record><Record Date="01.05.2010" Id="R01375"><Nominal>10</Nominal><Value>42,7098</Value><VunitRate>4,27098</VunitRate></Record><Record Date="05.05.2010" Id="R01375"><Nominal>10</Nominal><Value>42,9208</Value><VunitRate>4,29208</VunitRate></Record><Record Date="06.05.2010" Id="R01375"><Nominal>10</Nominal><Value>43,4787</Value><VunitRate>4,34787</VunitRate></Record><Record Date="07.05.2010" Id="R01375"><Nominal>10</Nominal><Value>44,3816</Value><VunitRate>4,43816</VunitRate></Record><Record Date="08.05.2010" Id="R01375"><Nominal>10</Nominal><Value>44,9994</Value><VunitRate>4,49994</VunitRate></Record><Record Date="12.05.2010" Id="R01375"><Nominal>10</Nominal><Value>44,4646</Value><VunitRate>4,44646</VunitRate></Record><Record Date="13.05.2010" Id="R01375"><Nominal>10</Nominal><Value>44,2393</Value><VunitRate>4,42393</VunitRate></Record><Record Date="14.05.2010" Id="R01375"><Nominal>10</Nominal><Value>43,7274</Value><VunitRate>4,37274</VunitRate></Record><Record Date="15.05.2010" Id="R01375"><Nominal>10</Nominal><Value>44,0306</Value><VunitRate>4,40306</VunitRate></Record><Record Date="18.05.2010" Id="R01375"><Nominal>10</Nominal><Value>44,9592</Value><VunitRate>4,49592</VunitRate></Record><Record Date="19.05.2010" Id="R01375"><Nominal>10</Nominal><Value>44,5205</Value><VunitRate>4,45205</VunitRate></Record><Record Date="20.05.2010" Id="R01375"><Nominal>10</Nominal><Value>44,9577</Value><VunitRate>4,49577</VunitRate></Record><Record Date="21.05.2010" Id="R01375"><Nominal>10</Nominal><Value>45,0412</Value><VunitRate>4,50412</VunitRate></Record><Record Date="22.05.2010" Id="R01375"><Nominal>10</Nominal><Value>45,4896</Value><VunitRate>4,54896</VunitRate></Record><Record Date="25.05.2010" Id="R01375"><Nominal>10</Nominal><Value>45,2215</Value><VunitRate>4,52215</VunitRate></Record><Record Date="26.05.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0186</Value><VunitRate>4,60186</VunitRate></Record><Record Date="27.05.2010" Id="R01375"><Nominal>10</Nominal><Value>45,8966</Value><VunitRate>4,58966</VunitRate></Record><Record Date="28.05.2010" Id="R01375"><Nominal>10</Nominal><Value>45,1997</Value><VunitRate>4,51997</VunitRate></Record><Record Date="29.05.2010" Id="R01375"><Nominal>10</Nominal><Value>44,6423</Value><VunitRate>4,46423</VunitRate></Record><Record Date="01.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,0165</Value><VunitRate>4,50165</VunitRate></Record><Record Date="02.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,4954</Value><VunitRate>4,54954</VunitRate></Record><Record Date="03.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,6622</Value><VunitRate>4,56622</VunitRate></Record><Record Date="04.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,2418</Value><VunitRate>4,52418</VunitRate></Record><Record Date="05.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,4949</Value><VunitRate>4,54949</VunitRate></Record><Record Date="08.06.2010" Id="R01375"><Nominal>10</Nominal><Value>46,5284</Value><VunitRate>4,65284</VunitRate></Record><Record Date="09.06.2010" Id="R01375"><Nominal>10</Nominal><Value>46,2849</Value><VunitRate>4,62849</VunitRate></Record><Record Date="10.06.2010" Id="R01375"><Nominal>10</Nominal><Value>46,4659</Value><VunitRate>4,64659</VunitRate></Record><Record Date="11.06.2010" Id="R01375"><Nominal>10</Nominal><Value>46,2273</Value><VunitRate>4,62273</VunitRate></Record><Record Date="12.06.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0338</Value><VunitRate>4,60338</VunitRate></Record><Record Date="16.06.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0385</Value><VunitRate>4,60385</VunitRate></Record><Record Date="17.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,5952</Value><VunitRate>4,55952</VunitRate></Record><Record Date="18.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,6541</Value><VunitRate>4,56541</VunitRate></Record><Record Date="19.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,2347</Value><VunitRate>4,52347</VunitRate></Record><Record Date="22.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,1777</Value><VunitRate>4,51777</VunitRate></Record><Record Date="23.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,3406</Value><VunitRate>4,53406</VunitRate></Record><Record Date="24.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,4737</Value><VunitRate>4,54737</VunitRate></Record><Record Date="25.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,5325</Value><VunitRate>4,55325</VunitRate></Record><Record Date="26.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,7452</Value><VunitRate>4,57452</VunitRate></Record><Record Date="29.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,6126</Value><VunitRate>4,56126</VunitRate></Record><Record Date="30.06.2010" Id="R01375"><Nominal>10</Nominal><Value>45,9080</Value><VunitRate>4,5908</VunitRate></Record><Record Date="01.07.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0369</Value><VunitRate>4,60369</VunitRate></Record><Record Date="02.07.2010" Id="R01375"><Nominal>10</Nominal><Value>46,2464</Value><VunitRate>4,62464</VunitRate></Record><Record Date="03.07.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0519</Value><VunitRate>4,60519</VunitRate></Record><Record Date="06.07.2010" Id="R01375"><Nominal>10</Nominal><Value>45,9508</Value><VunitRate>4,59508</VunitRate></Record><Record Date="07.07.2010" Id="R01375"><Nominal>10</Nominal><Value>45,9203</Value><VunitRate>4,59203</VunitRate></Record><Record Date="08.07.2010" Id="R01375"><Nominal>10</Nominal><Value>45,8641</Value><VunitRate>4,58641</VunitRate></Record><Record Date="09.07.2010" Id="R01375"><Nominal>10</Nominal><Value>45,6708</Value><VunitRate>4,56708</VunitRate></Record><Record Date="10.07.2010" Id="R01375"><Nominal>10</Nominal><Value>45,4644</Value><VunitRate>4,54644</VunitRate></Record><Record Date="13.07.2010" Id="R01375"><Nominal>10</Nominal><Value>45,6029</Value><VunitRate>4,56029</VunitRate></Record><Record Date="14.07.2010" Id="R01375"><Nominal>10</Nominal><Value>45,5367</Value><VunitRate>4,55367</VunitRate></Record><Record Date="15.07.2010" Id="R01375"><Nominal>10</Nominal><Value>45,0940</Value><VunitRate>4,5094</VunitRate></Record><Record Date="16.07.2010" Id="R01375"><Nominal>10</Nominal><Value>45,1091</Value><VunitRate>4,51091</VunitRate></Record><Record Date="17.07.2010" Id="R01375"><Nominal>10</Nominal><Value>44,9590</Value><VunitRate>4,4959</VunitRate></Record><Record Date="20.07.2010" Id="R01375"><Nominal>10</Nominal><Value>45,1109</Value><VunitRate>4,51109</VunitRate></Record><Record Date="21.07.2010" Id="R01375"><Nominal>10</Nominal><Value>44,8655</Value><VunitRate>4,48655</VunitRate></Record><Record Date="22.07.2010" Id="R01375"><Nominal>10</Nominal><Value>44,8623</Value><VunitRate>4,48623</VunitRate></Record><Record Date="23.07.2010" Id="R01375"><Nominal>10</Nominal><Value>45,0248</Value><VunitRate>4,50248</VunitRate></Record><Record Date="24.07.2010" Id="R01375"><Nominal>10</Nominal><Value>44,8259</Value><VunitRate>4,48259</VunitRate></Record><Record Date="27.07.2010" Id="R01375"><Nominal>10</Nominal><Value>44,6872</Value><VunitRate>4,46872</VunitRate></Record><Record Date="28.07.2010" Id="R01375"><Nominal>10</Nominal><Value>44,6123</Value><VunitRate>4,46123</VunitRate></Record><Record Date="29.07.2010" Id="R01375"><Nominal>10</Nominal><Value>44,5525</Value><VunitRate>4,45525</VunitRate></Record><Record Date="30.07.2010" Id="R01375"><Nominal>10</Nominal><Value>44,5920</Value><VunitRate>4,4592</VunitRate></Record><Record Date="31.07.2010" Id="R01375"><Nominal>10</Nominal><Value>44,5682</Value><VunitRate>4,45682</VunitRate></Record><Record Date="03.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,5624</Value><VunitRate>4,45624</VunitRate></Record><Record Date="04.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,2432</Value><VunitRate>4,42432</VunitRate></Record><Record Date="05.08.2010" Id="R01375"><Nominal>10</Nominal><Value>43,9933</Value><VunitRate>4,39933</VunitRate></Record><Record Date="06.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,0917</Value><VunitRate>4,40917</VunitRate></Record><Record Date="07.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,0723</Value><VunitRate>4,40723</VunitRate></Record><Record Date="10.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,0706</Value><VunitRate>4,40706</VunitRate></Record><Record Date="11.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,3327</Value><VunitRate>4,43327</VunitRate></Record><Record Date="12.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,5857</Value><VunitRate>4,45857</VunitRate></Record><Record Date="13.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,8840</Value><VunitRate>4,4884</VunitRate></Record><Record Date="14.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,7806</Value><VunitRate>4,47806</VunitRate></Record><Record Date="17.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,8690</Value><VunitRate>4,4869</VunitRate></Record><Record Date="18.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,8138</Value><VunitRate>4,48138</VunitRate></Record><Record Date="19.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,8036</Value><VunitRate>4,48036</VunitRate></Record><Record Date="20.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,8720</Value><VunitRate>4,4872</VunitRate></Record><Record Date="21.08.2010" Id="R01375"><Nominal>10</Nominal><Value>44,9455</Value><VunitRate>4,49455</VunitRate></Record><Record Date="24.08.2010" Id="R01375"><Nominal>10</Nominal><Value>45,0133</Value><VunitRate>4,50133</VunitRate></Record><Record Date="25.08.2010" Id="R01375"><Nominal>10</Nominal><Value>45,2346</Value><VunitRate>4,52346</VunitRate></Record><Record Date="26.08.2010" Id="R01375"><Nominal>10</Nominal><Value>45,4403</Value><VunitRate>4,54403</VunitRate></Record><Record Date="27.08.2010" Id="R01375"><Nominal>10</Nominal><Value>45,3322</Value><VunitRate>4,53322</VunitRate></Record><Record Date="28.08.2010" Id="R01375"><Nominal>10</Nominal><Value>45,1518</Value><VunitRate>4,51518</VunitRate></Record><Record Date="31.08.2010" Id="R01375"><Nominal>10</Nominal><Value>45,0471</Value><VunitRate>4,50471</VunitRate></Record><Record Date="01.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,3325</Value><VunitRate>4,53325</VunitRate></Record><Record Date="02.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,2165</Value><VunitRate>4,52165</VunitRate></Record><Record Date="03.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,0421</Value><VunitRate>4,50421</VunitRate></Record><Record Date="04.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,1170</Value><VunitRate>4,5117</VunitRate></Record><Record Date="07.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,0438</Value><VunitRate>4,50438</VunitRate></Record><Record Date="08.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,2739</Value><VunitRate>4,52739</VunitRate></Record><Record Date="09.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,4472</Value><VunitRate>4,54472</VunitRate></Record><Record Date="10.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,5049</Value><VunitRate>4,55049</VunitRate></Record><Record Date="11.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,6440</Value><VunitRate>4,5644</VunitRate></Record><Record Date="14.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,3724</Value><VunitRate>4,53724</VunitRate></Record><Record Date="15.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,5285</Value><VunitRate>4,55285</VunitRate></Record><Record Date="16.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,6269</Value><VunitRate>4,56269</VunitRate></Record><Record Date="17.09.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0914</Value><VunitRate>4,60914</VunitRate></Record><Record Date="18.09.2010" Id="R01375"><Nominal>10</Nominal><Value>46,2133</Value><VunitRate>4,62133</VunitRate></Record><Record Date="21.09.2010" Id="R01375"><Nominal>10</Nominal><Value>46,1705</Value><VunitRate>4,61705</VunitRate></Record><Record Date="22.09.2010" Id="R01375"><Nominal>10</Nominal><Value>46,3811</Value><VunitRate>4,63811</VunitRate></Record><Record Date="23.09.2010" Id="R01375"><Nominal>10</Nominal><Value>46,2151</Value><VunitRate>4,62151</VunitRate></Record><Record Date="24.09.2010" Id="R01375"><Nominal>10</Nominal><Value>46,2457</Value><VunitRate>4,62457</VunitRate></Record><Record Date="25.09.2010" Id="R01375"><Nominal>10</Nominal><Value>46,1635</Value><VunitRate>4,61635</VunitRate></Record><Record Date="28.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,7338</Value><VunitRate>4,57338</VunitRate></Record><Record Date="29.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,7084</Value><VunitRate>4,57084</VunitRate></Record><Record Date="30.09.2010" Id="R01375"><Nominal>10</Nominal><Value>45,4781</Value><VunitRate>4,54781</VunitRate></Record><Record Date="01.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,6079</Value><VunitRate>4,56079</VunitRate></Record><Record Date="02.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,6045</Value><VunitRate>4,56045</VunitRate></Record><Record Date="05.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,5722</Value><VunitRate>4,55722</VunitRate></Record><Record Date="06.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,4948</Value><VunitRate>4,54948</VunitRate></Record><Record Date="07.10.2010" Id="R01375"><Nominal>10</Nominal><Value>44,6709</Value><VunitRate>4,46709</VunitRate></Record><Record Date="08.10.2010" Id="R01375"><Nominal>10</Nominal><Value>44,2951</Value><VunitRate>4,42951</VunitRate></Record><Record Date="09.10.2010" Id="R01375"><Nominal>10</Nominal><Value>44,8311</Value><VunitRate>4,48311</VunitRate></Record><Record Date="12.10.2010" Id="R01375"><Nominal>10</Nominal><Value>44,7198</Value><VunitRate>4,47198</VunitRate></Record><Record Date="13.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,0845</Value><VunitRate>4,50845</VunitRate></Record><Record Date="14.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,1610</Value><VunitRate>4,5161</VunitRate></Record><Record Date="15.10.2010" Id="R01375"><Nominal>10</Nominal><Value>44,9956</Value><VunitRate>4,49956</VunitRate></Record><Record Date="16.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,3454</Value><VunitRate>4,53454</VunitRate></Record><Record Date="19.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,9438</Value><VunitRate>4,59438</VunitRate></Record><Record Date="20.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,7556</Value><VunitRate>4,57556</VunitRate></Record><Record Date="21.10.2010" Id="R01375"><Nominal>10</Nominal><Value>46,2964</Value><VunitRate>4,62964</VunitRate></Record><Record Date="22.10.2010" Id="R01375"><Nominal>10</Nominal><Value>46,2421</Value><VunitRate>4,62421</VunitRate></Record><Record Date="23.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,8137</Value><VunitRate>4,58137</VunitRate></Record><Record Date="26.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,4202</Value><VunitRate>4,54202</VunitRate></Record><Record Date="27.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,6141</Value><VunitRate>4,56141</VunitRate></Record><Record Date="28.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,7259</Value><VunitRate>4,57259</VunitRate></Record><Record Date="29.10.2010" Id="R01375"><Nominal>10</Nominal><Value>45,8691</Value><VunitRate>4,58691</VunitRate></Record><Record Date="30.10.2010" Id="R01375"><Nominal>10</Nominal><Value>46,1100</Value><VunitRate>4,611</VunitRate></Record><Record Date="02.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0596</Value><VunitRate>4,60596</VunitRate></Record><Record Date="03.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,1231</Value><VunitRate>4,61231</VunitRate></Record><Record Date="04.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,1257</Value><VunitRate>4,61257</VunitRate></Record><Record Date="09.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0949</Value><VunitRate>4,60949</VunitRate></Record><Record Date="10.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,3277</Value><VunitRate>4,63277</VunitRate></Record><Record Date="11.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,2620</Value><VunitRate>4,6262</VunitRate></Record><Record Date="12.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0692</Value><VunitRate>4,60692</VunitRate></Record><Record Date="13.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,3507</Value><VunitRate>4,63507</VunitRate></Record><Record Date="14.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,4682</Value><VunitRate>4,64682</VunitRate></Record><Record Date="16.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,4269</Value><VunitRate>4,64269</VunitRate></Record><Record Date="17.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,7986</Value><VunitRate>4,67986</VunitRate></Record><Record Date="18.11.2010" Id="R01375"><Nominal>10</Nominal><Value>47,1522</Value><VunitRate>4,71522</VunitRate></Record><Record Date="19.11.2010" Id="R01375"><Nominal>10</Nominal><Value>47,0175</Value><VunitRate>4,70175</VunitRate></Record><Record Date="20.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,6254</Value><VunitRate>4,66254</VunitRate></Record><Record Date="23.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,6827</Value><VunitRate>4,66827</VunitRate></Record><Record Date="24.11.2010" Id="R01375"><Nominal>10</Nominal><Value>47,0520</Value><VunitRate>4,7052</VunitRate></Record><Record Date="25.11.2010" Id="R01375"><Nominal>10</Nominal><Value>47,0421</Value><VunitRate>4,70421</VunitRate></Record><Record Date="26.11.2010" Id="R01375"><Nominal>10</Nominal><Value>47,0510</Value><VunitRate>4,7051</VunitRate></Record><Record Date="27.11.2010" Id="R01375"><Nominal>10</Nominal><Value>47,0581</Value><VunitRate>4,70581</VunitRate></Record><Record Date="30.11.2010" Id="R01375"><Nominal>10</Nominal><Value>46,9730</Value><VunitRate>4,6973</VunitRate></Record><Record Date="01.12.2010" Id="R01375"><Nominal>10</Nominal><Value>47,0212</Value><VunitRate>4,70212</VunitRate></Record><Record Date="02.12.2010" Id="R01375"><Nominal>10</Nominal><Value>47,2163</Value><VunitRate>4,72163</VunitRate></Record><Record Date="03.12.2010" Id="R01375"><Nominal>10</Nominal><Value>47,0515</Value><VunitRate>4,70515</VunitRate></Record><Record Date="04.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,9332</Value><VunitRate>4,69332</VunitRate></Record><Record Date="07.12.2010" Id="R01375"><Nominal>10</Nominal><Value>47,0604</Value><VunitRate>4,70604</VunitRate></Record><Record Date="08.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,9820</Value><VunitRate>4,6982</VunitRate></Record><Record Date="09.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,9410</Value><VunitRate>4,6941</VunitRate></Record><Record Date="10.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,5512</Value><VunitRate>4,65512</VunitRate></Record><Record Date="11.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,3724</Value><VunitRate>4,63724</VunitRate></Record><Record Date="14.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,3528</Value><VunitRate>4,63528</VunitRate></Record><Record Date="15.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,1868</Value><VunitRate>4,61868</VunitRate></Record><Record Date="16.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,1613</Value><VunitRate>4,61613</VunitRate></Record><Record Date="17.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,1484</Value><VunitRate>4,61484</VunitRate></Record><Record Date="18.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0726</Value><VunitRate>4,60726</VunitRate></Record><Record Date="21.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0918</Value><VunitRate>4,60918</VunitRate></Record><Record Date="22.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,1347</Value><VunitRate>4,61347</VunitRate></Record><Record Date="23.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,2206</Value><VunitRate>4,62206</VunitRate></Record><Record Date="24.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,0462</Value><VunitRate>4,60462</VunitRate></Record><Record Date="25.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,1454</Value><VunitRate>4,61454</VunitRate></Record><Record Date="28.12.2010" Id="R01375"><Nominal>10</Nominal><Value>45,9151</Value><VunitRate>4,59151</VunitRate></Record><Record Date="29.12.2010" Id="R01375"><Nominal>10</Nominal><Value>45,6908</Value><VunitRate>4,56908</VunitRate></Record><Record Date="30.12.2010" Id="R01375"><Nominal>10</Nominal><Value>45,8564</Value><VunitRate>4,58564</VunitRate></Record><Record Date="31.12.2010" Id="R01375"><Nominal>10</Nominal><Value>46,1701</Value><VunitRate>4,61701</VunitRate></Record><Record Date="01.01.2011" Id="R01375"><Nominal>10</Nominal><Value>46,0638</Value><VunitRate>4,60638</VunitRate></Record><Record Date="12.01.2011" Id="R01375"><Nominal>10</Nominal><Value>46,2630</Value><VunitRate>4,6263</VunitRate></Record><Record Date="13.01.2011" Id="R01375"><Nominal>10</Nominal><Value>46,0358</Value><VunitRate>4,60358</VunitRate></Record><Record Date="14.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,5555</Value><VunitRate>4,55555</VunitRate></Record><Record Date="15.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,4599</Value><VunitRate>4,54599</VunitRate></Record><Record Date="18.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,5824</Value><VunitRate>4,55824</VunitRate></Record><Record Date="19.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,3999</Value><VunitRate>4,53999</VunitRate></Record><Record Date="20.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,3085</Value><VunitRate>4,53085</VunitRate></Record><Record Date="21.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,4230</Value><VunitRate>4,5423</VunitRate></Record><Record Date="22.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,5829</Value><VunitRate>4,55829</VunitRate></Record><Record Date="25.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,3575</Value><VunitRate>4,53575</VunitRate></Record><Record Date="26.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,2630</Value><VunitRate>4,5263</VunitRate></Record><Record Date="27.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,2418</Value><VunitRate>4,52418</VunitRate></Record><Record Date="28.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,0826</Value><VunitRate>4,50826</VunitRate></Record><Record Date="29.01.2011" Id="R01375"><Nominal>10</Nominal><Value>45,0470</Value><VunitRate>4,5047</VunitRate></Record><Record Date="01.02.2011" Id="R01375"><Nominal>10</Nominal><Value>45,1201</Value><VunitRate>4,51201</VunitRate></Record><Record Date="02.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,9574</Value><VunitRate>4,49574</VunitRate></Record><Record Date="03.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,8607</Value><VunitRate>4,48607</VunitRate></Record><Record Date="04.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,7494</Value><VunitRate>4,47494</VunitRate></Record><Record Date="05.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,8481</Value><VunitRate>4,48481</VunitRate></Record><Record Date="08.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,7697</Value><VunitRate>4,47697</VunitRate></Record><Record Date="09.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,6437</Value><VunitRate>4,46437</VunitRate></Record><Record Date="10.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,4628</Value><VunitRate>4,44628</VunitRate></Record><Record Date="11.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,5695</Value><VunitRate>4,45695</VunitRate></Record><Record Date="12.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,4768</Value><VunitRate>4,44768</VunitRate></Record><Record Date="15.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,3523</Value><VunitRate>4,43523</VunitRate></Record><Record Date="16.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,4419</Value><VunitRate>4,44419</VunitRate></Record><Record Date="17.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,4278</Value><VunitRate>4,44278</VunitRate></Record><Record Date="18.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,4124</Value><VunitRate>4,44124</VunitRate></Record><Record Date="19.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,5077</Value><VunitRate>4,45077</VunitRate></Record><Record Date="22.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,3920</Value><VunitRate>4,4392</VunitRate></Record><Record Date="23.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,5068</Value><VunitRate>4,45068</VunitRate></Record><Record Date="25.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,3205</Value><VunitRate>4,43205</VunitRate></Record><Record Date="26.02.2011" Id="R01375"><Nominal>10</Nominal><Value>44,0153</Value><VunitRate>4,40153</VunitRate></Record><Record Date="01.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,9954</Value><VunitRate>4,39954</VunitRate></Record><Record Date="02.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,7680</Value><VunitRate>4,3768</VunitRate></Record><Record Date="03.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,5568</Value><VunitRate>4,35568</VunitRate></Record><Record Date="04.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0949</Value><VunitRate>4,30949</VunitRate></Record><Record Date="05.03.2011" Id="R01375"><Nominal>10</Nominal><Value>42,9204</Value><VunitRate>4,29204</VunitRate></Record><Record Date="06.03.2011" Id="R01375"><Nominal>10</Nominal><Value>42,8956</Value><VunitRate>4,28956</VunitRate></Record><Record Date="10.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0498</Value><VunitRate>4,30498</VunitRate></Record><Record Date="11.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2579</Value><VunitRate>4,32579</VunitRate></Record><Record Date="12.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,5483</Value><VunitRate>4,35483</VunitRate></Record><Record Date="15.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,6280</Value><VunitRate>4,3628</VunitRate></Record><Record Date="16.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,7108</Value><VunitRate>4,37108</VunitRate></Record><Record Date="17.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,6092</Value><VunitRate>4,36092</VunitRate></Record><Record Date="18.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,7037</Value><VunitRate>4,37037</VunitRate></Record><Record Date="19.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,3456</Value><VunitRate>4,33456</VunitRate></Record><Record Date="22.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2326</Value><VunitRate>4,32326</VunitRate></Record><Record Date="23.03.2011" Id="R01375"><Nominal>10</Nominal><Value>42,9471</Value><VunitRate>4,29471</VunitRate></Record><Record Date="24.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0991</Value><VunitRate>4,30991</VunitRate></Record><Record Date="25.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2917</Value><VunitRate>4,32917</VunitRate></Record><Record Date="26.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0423</Value><VunitRate>4,30423</VunitRate></Record><Record Date="29.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2916</Value><VunitRate>4,32916</VunitRate></Record><Record Date="30.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2001</Value><VunitRate>4,32001</VunitRate></Record><Record Date="31.03.2011" Id="R01375"><Nominal>10</Nominal><Value>43,3442</Value><VunitRate>4,33442</VunitRate></Record><Record Date="01.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,5408</Value><VunitRate>4,35408</VunitRate></Record><Record Date="02.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,3198</Value><VunitRate>4,33198</VunitRate></Record><Record Date="05.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1715</Value><VunitRate>4,31715</VunitRate></Record><Record Date="06.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2775</Value><VunitRate>4,32775</VunitRate></Record><Record Date="07.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1114</Value><VunitRate>4,31114</VunitRate></Record><Record Date="08.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1333</Value><VunitRate>4,31333</VunitRate></Record><Record Date="09.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0236</Value><VunitRate>4,30236</VunitRate></Record><Record Date="12.04.2011" Id="R01375"><Nominal>10</Nominal><Value>42,7935</Value><VunitRate>4,27935</VunitRate></Record><Record Date="13.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0164</Value><VunitRate>4,30164</VunitRate></Record><Record Date="14.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0306</Value><VunitRate>4,30306</VunitRate></Record><Record Date="15.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1612</Value><VunitRate>4,31612</VunitRate></Record><Record Date="16.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2204</Value><VunitRate>4,32204</VunitRate></Record><Record Date="19.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1395</Value><VunitRate>4,31395</VunitRate></Record><Record Date="20.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,5082</Value><VunitRate>4,35082</VunitRate></Record><Record Date="21.04.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1305</Value><VunitRate>4,31305</VunitRate></Record><Record Date="22.04.2011" Id="R01375"><Nominal>10</Nominal><Value>42,8610</Value><VunitRate>4,2861</VunitRate></Record><Record Date="23.04.2011" Id="R01375"><Nominal>10</Nominal><Value>42,9081</Value><VunitRate>4,29081</VunitRate></Record><Record Date="26.04.2011" Id="R01375"><Nominal>10</Nominal><Value>42,9542</Value><VunitRate>4,29542</VunitRate></Record><Record Date="27.04.2011" Id="R01375"><Nominal>10</Nominal><Value>42,7374</Value><VunitRate>4,27374</VunitRate></Record><Record Date="28.04.2011" Id="R01375"><Nominal>10</Nominal><Value>42,5564</Value><VunitRate>4,25564</VunitRate></Record><Record Date="29.04.2011" Id="R01375"><Nominal>10</Nominal><Value>42,2937</Value><VunitRate>4,22937</VunitRate></Record><Record Date="30.04.2011" Id="R01375"><Nominal>10</Nominal><Value>42,3678</Value><VunitRate>4,23678</VunitRate></Record><Record Date="04.05.2011" Id="R01375"><Nominal>10</Nominal><Value>42,0723</Value><VunitRate>4,20723</VunitRate></Record><Record Date="05.05.2011" Id="R01375"><Nominal>10</Nominal><Value>42,1473</Value><VunitRate>4,21473</VunitRate></Record><Record Date="06.05.2011" Id="R01375"><Nominal>10</Nominal><Value>41,9772</Value><VunitRate>4,19772</VunitRate></Record><Record Date="07.05.2011" Id="R01375"><Nominal>10</Nominal><Value>42,5723</Value><VunitRate>4,25723</VunitRate></Record><Record Date="11.05.2011" Id="R01375"><Nominal>10</Nominal><Value>42,9127</Value><VunitRate>4,29127</VunitRate></Record><Record Date="12.05.2011" Id="R01375"><Nominal>10</Nominal><Value>42,5517</Value><VunitRate>4,25517</VunitRate></Record><Record Date="13.05.2011" Id="R01375"><Nominal>10</Nominal><Value>42,9825</Value><VunitRate>4,29825</VunitRate></Record><Record Date="14.05.2011" Id="R01375"><Nominal>10</Nominal><Value>42,8661</Value><VunitRate>4,28661</VunitRate></Record><Record Date="17.05.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2021</Value><VunitRate>4,32021</VunitRate></Record><Record Date="18.05.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2148</Value><VunitRate>4,32148</VunitRate></Record><Record Date="19.05.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1234</Value><VunitRate>4,31234</VunitRate></Record><Record Date="20.05.2011" Id="R01375"><Nominal>10</Nominal><Value>42,9776</Value><VunitRate>4,29776</VunitRate></Record><Record Date="21.05.2011" Id="R01375"><Nominal>10</Nominal><Value>42,9857</Value><VunitRate>4,29857</VunitRate></Record><Record Date="24.05.2011" Id="R01375"><Nominal>10</Nominal><Value>43,5894</Value><VunitRate>4,35894</VunitRate></Record><Record Date="25.05.2011" Id="R01375"><Nominal>10</Nominal><Value>43,7519</Value><VunitRate>4,37519</VunitRate></Record><Record Date="26.05.2011" Id="R01375"><Nominal>10</Nominal><Value>43,8482</Value><VunitRate>4,38482</VunitRate></Record><Record Date="27.05.2011" Id="R01375"><Nominal>10</Nominal><Value>43,4859</Value><VunitRate>4,34859</VunitRate></Record><Record Date="28.05.2011" Id="R01375"><Nominal>10</Nominal><Value>43,3103</Value><VunitRate>4,33103</VunitRate></Record><Record Date="31.05.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2955</Value><VunitRate>4,32955</VunitRate></Record><Record Date="01.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1844</Value><VunitRate>4,31844</VunitRate></Record><Record Date="02.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1701</Value><VunitRate>4,31701</VunitRate></Record><Record Date="03.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2565</Value><VunitRate>4,32565</VunitRate></Record><Record Date="04.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0178</Value><VunitRate>4,30178</VunitRate></Record><Record Date="07.06.2011" Id="R01375"><Nominal>10</Nominal><Value>42,8676</Value><VunitRate>4,28676</VunitRate></Record><Record Date="08.06.2011" Id="R01375"><Nominal>10</Nominal><Value>42,8778</Value><VunitRate>4,28778</VunitRate></Record><Record Date="09.06.2011" Id="R01375"><Nominal>10</Nominal><Value>42,7537</Value><VunitRate>4,27537</VunitRate></Record><Record Date="10.06.2011" Id="R01375"><Nominal>10</Nominal><Value>42,7744</Value><VunitRate>4,27744</VunitRate></Record><Record Date="11.06.2011" Id="R01375"><Nominal>10</Nominal><Value>42,8723</Value><VunitRate>4,28723</VunitRate></Record><Record Date="15.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0684</Value><VunitRate>4,30684</VunitRate></Record><Record Date="16.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0363</Value><VunitRate>4,30363</VunitRate></Record><Record Date="17.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,5091</Value><VunitRate>4,35091</VunitRate></Record><Record Date="18.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,5420</Value><VunitRate>4,3542</VunitRate></Record><Record Date="21.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,5287</Value><VunitRate>4,35287</VunitRate></Record><Record Date="22.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,3224</Value><VunitRate>4,33224</VunitRate></Record><Record Date="23.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1539</Value><VunitRate>4,31539</VunitRate></Record><Record Date="24.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,3591</Value><VunitRate>4,33591</VunitRate></Record><Record Date="25.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,4948</Value><VunitRate>4,34948</VunitRate></Record><Record Date="28.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,7655</Value><VunitRate>4,37655</VunitRate></Record><Record Date="29.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,6375</Value><VunitRate>4,36375</VunitRate></Record><Record Date="30.06.2011" Id="R01375"><Nominal>10</Nominal><Value>43,4294</Value><VunitRate>4,34294</VunitRate></Record><Record Date="01.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1231</Value><VunitRate>4,31231</VunitRate></Record><Record Date="02.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0777</Value><VunitRate>4,30777</VunitRate></Record><Record Date="05.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0291</Value><VunitRate>4,30291</VunitRate></Record><Record Date="06.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0857</Value><VunitRate>4,30857</VunitRate></Record><Record Date="07.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1297</Value><VunitRate>4,31297</VunitRate></Record><Record Date="08.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2713</Value><VunitRate>4,32713</VunitRate></Record><Record Date="09.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1376</Value><VunitRate>4,31376</VunitRate></Record><Record Date="12.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,4271</Value><VunitRate>4,34271</VunitRate></Record><Record Date="13.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,8508</Value><VunitRate>4,38508</VunitRate></Record><Record Date="14.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,6847</Value><VunitRate>4,36847</VunitRate></Record><Record Date="15.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,4522</Value><VunitRate>4,34522</VunitRate></Record><Record Date="16.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,5157</Value><VunitRate>4,35157</VunitRate></Record><Record Date="19.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,5604</Value><VunitRate>4,35604</VunitRate></Record><Record Date="20.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,5254</Value><VunitRate>4,35254</VunitRate></Record><Record Date="21.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,4346</Value><VunitRate>4,34346</VunitRate></Record><Record Date="22.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2575</Value><VunitRate>4,32575</VunitRate></Record><Record Date="23.07.2011" Id="R01375"><Nominal>10</Nominal><Value>42,9933</Value><VunitRate>4,29933</VunitRate></Record><Record Date="26.07.2011" Id="R01375"><Nominal>10</Nominal><Value>43,0304</Value><VunitRate>4,30304</VunitRate></Record><Record Date="27.07.2011" Id="R01375"><Nominal>10</Nominal><Value>42,7733</Value><VunitRate>4,27733</VunitRate></Record><Record Date="28.07.2011" Id="R01375"><Nominal>10</Nominal><Value>42,6035</Value><VunitRate>4,26035</VunitRate></Record><Record Date="29.07.2011" Id="R01375"><Nominal>10</Nominal><Value>42,8101</Value><VunitRate>4,28101</VunitRate></Record><Record Date="30.07.2011" Id="R01375"><Nominal>10</Nominal><Value>42,9687</Value><VunitRate>4,29687</VunitRate></Record><Record Date="02.08.2011" Id="R01375"><Nominal>10</Nominal><Value>42,7601</Value><VunitRate>4,27601</VunitRate></Record><Record Date="03.08.2011" Id="R01375"><Nominal>10</Nominal><Value>43,1963</Value><VunitRate>4,31963</VunitRate></Record><Record Date="04.08.2011" Id="R01375"><Nominal>10</Nominal><Value>43,3372</Value><VunitRate>4,33372</VunitRate></Record><Record Date="05.08.2011" Id="R01375"><Nominal>10</Nominal><Value>43,2469</Value><VunitRate>4,32469</VunitRate></Record><Record Date="06.08.2011" Id="R01375"><Nominal>10</Nominal><Value>44,0020</Value><VunitRate>4,4002</VunitRate></Record><Record Date="09.08.2011" Id="R01375"><Nominal>10</Nominal><Value>44,3658</Value><VunitRate>4,43658</VunitRate></Record><Record Date="10.08.2011" Id="R01375"><Nominal>10</Nominal><Value>45,7241</Value><VunitRate>4,57241</VunitRate></Record><Record Date="11.08.2011" Id="R01375"><Nominal>10</Nominal><Value>45,6601</Value><VunitRate>4,56601</VunitRate></Record><Record Date="12.08.2011" Id="R01375"><Nominal>10</Nominal><Value>46,0209</Value><VunitRate>4,60209</VunitRate></Record><Record Date="13.08.2011" Id="R01375"><Nominal>10</Nominal><Value>46,0448</Value><VunitRate>4,60448</VunitRate></Record><Record Date="16.08.2011" Id="R01375"><Nominal>10</Nominal><Value>45,1486</Value><VunitRate>4,51486</VunitRate></Record><Record Date="17.08.2011" Id="R01375"><Nominal>10</Nominal><Value>44,9471</Value><VunitRate>4,49471</VunitRate></Record><Record Date="18.08.2011" Id="R01375"><Nominal>10</Nominal><Value>44,9625</Value><VunitRate>4,49625</VunitRate></Record><Record Date="19.08.2011" Id="R01375"><Nominal>10</Nominal><Value>45,2605</Value><VunitRate>4,52605</VunitRate></Record><Record Date="20.08.2011" Id="R01375"><Nominal>10</Nominal><Value>45,7651</Value><VunitRate>4,57651</VunitRate></Record><Record Date="23.08.2011" Id="R01375"><Nominal>10</Nominal><Value>45,7353</Value><VunitRate>4,57353</VunitRate></Record><Record Date="24.08.2011" Id="R01375"><Nominal>10</Nominal><Value>45,2361</Value><VunitRate>4,52361</VunitRate></Record><Record Date="25.08.2011" Id="R01375"><Nominal>10</Nominal><Value>45,2235</Value><VunitRate>4,52235</VunitRate></Record><Record Date="26.08.2011" Id="R01375"><Nominal>10</Nominal><Value>45,1762</Value><VunitRate>4,51762</VunitRate></Record><Record Date="27.08.2011" Id="R01375"><Nominal>10</Nominal><Value>45,1869</Value><VunitRate>4,51869</VunitRate></Record><Record Date="30.08.2011" Id="R01375"><Nominal>10</Nominal><Value>44,9942</Value><VunitRate>4,49942</VunitRate></Record><Record Date="31.08.2011" Id="R01375"><Nominal>10</Nominal><Value>45,2288</Value><VunitRate>4,52288</VunitRate></Record><Record Date="01.09.2011" Id="R01375"><Nominal>10</Nominal><Value>45,3506</Value><VunitRate>4,53506</VunitRate></Record><Record Date="02.09.2011" Id="R01375"><Nominal>10</Nominal><Value>45,2846</Value><VunitRate>4,52846</VunitRate></Record><Record Date="03.09.2011" Id="R01375"><Nominal>10</Nominal><Value>45,5078</Value><VunitRate>4,55078</VunitRate></Record><Record Date="06.09.2011" Id="R01375"><Nominal>10</Nominal><Value>45,9434</Value><VunitRate>4,59434</VunitRate></Record><Record Date="07.09.2011" Id="R01375"><Nominal>10</Nominal><Value>46,3391</Value><VunitRate>4,63391</VunitRate></Record><Record Date="08.09.2011" Id="R01375"><Nominal>10</Nominal><Value>46,1416</Value><VunitRate>4,61416</VunitRate></Record><Record Date="09.09.2011" Id="R01375"><Nominal>10</Nominal><Value>46,1979</Value><VunitRate>4,61979</VunitRate></Record><Record Date="10.09.2011" Id="R01375"><Nominal>10</Nominal><Value>46,4820</Value><VunitRate>4,6482</VunitRate></Record><Record Date="13.09.2011" Id="R01375"><Nominal>10</Nominal><Value>47,4343</Value><VunitRate>4,74343</VunitRate></Record><Record Date="14.09.2011" Id="R01375"><Nominal>10</Nominal><Value>47,1874</Value><VunitRate>4,71874</VunitRate></Record><Record Date="15.09.2011" Id="R01375"><Nominal>10</Nominal><Value>47,4828</Value><VunitRate>4,74828</VunitRate></Record><Record Date="16.09.2011" Id="R01375"><Nominal>10</Nominal><Value>47,7464</Value><VunitRate>4,77464</VunitRate></Record><Record Date="17.09.2011" Id="R01375"><Nominal>10</Nominal><Value>47,8158</Value><VunitRate>4,78158</VunitRate></Record><Record Date="20.09.2011" Id="R01375"><Nominal>10</Nominal><Value>48,3340</Value><VunitRate>4,8334</VunitRate></Record><Record Date="21.09.2011" Id="R01375"><Nominal>10</Nominal><Value>49,3204</Value><VunitRate>4,93204</VunitRate></Record><Record Date="22.09.2011" Id="R01375"><Nominal>10</Nominal><Value>49,2470</Value><VunitRate>4,9247</VunitRate></Record><Record Date="23.09.2011" Id="R01375"><Nominal>10</Nominal><Value>49,9344</Value><VunitRate>4,99344</VunitRate></Record><Record Date="24.09.2011" Id="R01375"><Nominal>10</Nominal><Value>50,2674</Value><VunitRate>5,02674</VunitRate></Record><Record Date="27.09.2011" Id="R01375"><Nominal>10</Nominal><Value>50,8059</Value><VunitRate>5,08059</VunitRate></Record><Record Date="28.09.2011" Id="R01375"><Nominal>10</Nominal><Value>50,3557</Value><VunitRate>5,03557</VunitRate></Record><Record Date="29.09.2011" Id="R01375"><Nominal>10</Nominal><Value>49,7732</Value><VunitRate>4,97732</VunitRate></Record><Record Date="30.09.2011" Id="R01375"><Nominal>10</Nominal><Value>49,8235</Value><VunitRate>4,98235</VunitRate></Record><Record Date="01.10.2011" Id="R01375"><Nominal>10</Nominal><Value>50,3142</Value><VunitRate>5,03142</VunitRate></Record><Record Date="04.10.2011" Id="R01375"><Nominal>10</Nominal><Value>51,1200</Value><VunitRate>5,112</VunitRate></Record><Record Date="05.10.2011" Id="R01375"><Nominal>10</Nominal><Value>51,2626</Value><VunitRate>5,12626</VunitRate></Record><Record Date="06.10.2011" Id="R01375"><Nominal>10</Nominal><Value>51,1959</Value><VunitRate>5,11959</VunitRate></Record><Record Date="07.10.2011" Id="R01375"><Nominal>10</Nominal><Value>50,9937</Value><VunitRate>5,09937</VunitRate></Record><Record Date="08.10.2011" Id="R01375"><Nominal>10</Nominal><Value>50,5106</Value><VunitRate>5,05106</VunitRate></Record><Record Date="11.10.2011" Id="R01375"><Nominal>10</Nominal><Value>50,4009</Value><VunitRate>5,04009</VunitRate></Record><Record Date="12.10.2011" Id="R01375"><Nominal>10</Nominal><Value>49,3189</Value><VunitRate>4,93189</VunitRate></Record><Record Date="13.10.2011" Id="R01375"><Nominal>10</Nominal><Value>49,3149</Value><VunitRate>4,93149</VunitRate></Record><Record Date="14.10.2011" Id="R01375"><Nominal>10</Nominal><Value>48,9257</Value><VunitRate>4,89257</VunitRate></Record><Record Date="15.10.2011" Id="R01375"><Nominal>10</Nominal><Value>48,5805</Value><VunitRate>4,85805</VunitRate></Record><Record Date="18.10.2011" Id="R01375"><Nominal>10</Nominal><Value>48,2414</Value><VunitRate>4,82414</VunitRate></Record><Record Date="19.10.2011" Id="R01375"><Nominal>10</Nominal><Value>48,5627</Value><VunitRate>4,85627</VunitRate></Record><Record Date="20.10.2011" Id="R01375"><Nominal>10</Nominal><Value>48,4752</Value><VunitRate>4,84752</VunitRate></Record><Record Date="21.10.2011" Id="R01375"><Nominal>10</Nominal><Value>49,1584</Value><VunitRate>4,91584</VunitRate></Record><Record Date="22.10.2011" Id="R01375"><Nominal>10</Nominal><Value>49,0938</Value><VunitRate>4,90938</VunitRate></Record><Record Date="25.10.2011" Id="R01375"><Nominal>10</Nominal><Value>48,3507</Value><VunitRate>4,83507</VunitRate></Record><Record Date="26.10.2011" Id="R01375"><Nominal>10</Nominal><Value>47,9454</Value><VunitRate>4,79454</VunitRate></Record><Record Date="27.10.2011" Id="R01375"><Nominal>10</Nominal><Value>48,1339</Value><VunitRate>4,81339</VunitRate></Record><Record Date="28.10.2011" Id="R01375"><Nominal>10</Nominal><Value>47,5699</Value><VunitRate>4,75699</VunitRate></Record><Record Date="29.10.2011" Id="R01375"><Nominal>10</Nominal><Value>47,0837</Value><VunitRate>4,70837</VunitRate></Record><Record Date="01.11.2011" Id="R01375"><Nominal>10</Nominal><Value>47,4066</Value><VunitRate>4,74066</VunitRate></Record><Record Date="02.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,2413</Value><VunitRate>4,82413</VunitRate></Record><Record Date="03.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,2862</Value><VunitRate>4,82862</VunitRate></Record><Record Date="04.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,5630</Value><VunitRate>4,8563</VunitRate></Record><Record Date="08.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,1635</Value><VunitRate>4,81635</VunitRate></Record><Record Date="09.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,0685</Value><VunitRate>4,80685</VunitRate></Record><Record Date="10.11.2011" Id="R01375"><Nominal>10</Nominal><Value>47,4830</Value><VunitRate>4,7483</VunitRate></Record><Record Date="11.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,5946</Value><VunitRate>4,85946</VunitRate></Record><Record Date="12.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,1297</Value><VunitRate>4,81297</VunitRate></Record><Record Date="15.11.2011" Id="R01375"><Nominal>10</Nominal><Value>47,6913</Value><VunitRate>4,76913</VunitRate></Record><Record Date="16.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,2972</Value><VunitRate>4,82972</VunitRate></Record><Record Date="17.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,5750</Value><VunitRate>4,8575</VunitRate></Record><Record Date="18.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,3965</Value><VunitRate>4,83965</VunitRate></Record><Record Date="19.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,6270</Value><VunitRate>4,8627</VunitRate></Record><Record Date="22.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,7368</Value><VunitRate>4,87368</VunitRate></Record><Record Date="23.11.2011" Id="R01375"><Nominal>10</Nominal><Value>48,8338</Value><VunitRate>4,88338</VunitRate></Record><Record Date="24.11.2011" Id="R01375"><Nominal>10</Nominal><Value>49,1138</Value><VunitRate>4,91138</VunitRate></Record><Record Date="25.11.2011" Id="R01375"><Nominal>10</Nominal><Value>49,4463</Value><VunitRate>4,94463</VunitRate></Record><Record Date="26.11.2011" Id="R01375"><Nominal>10</Nominal><Value>49,5626</Value><VunitRate>4,95626</VunitRate></Record><Record Date="29.11.2011" Id="R01375"><Nominal>10</Nominal><Value>49,2316</Value><VunitRate>4,92316</VunitRate></Record><Record Date="30.11.2011" Id="R01375"><Nominal>10</Nominal><Value>49,0973</Value><VunitRate>4,90973</VunitRate></Record><Record Date="01.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,2844</Value><VunitRate>4,92844</VunitRate></Record><Record Date="02.12.2011" Id="R01375"><Nominal>10</Nominal><Value>48,4546</Value><VunitRate>4,84546</VunitRate></Record><Record Date="03.12.2011" Id="R01375"><Nominal>10</Nominal><Value>48,4250</Value><VunitRate>4,8425</VunitRate></Record><Record Date="06.12.2011" Id="R01375"><Nominal>10</Nominal><Value>48,5689</Value><VunitRate>4,85689</VunitRate></Record><Record Date="07.12.2011" Id="R01375"><Nominal>10</Nominal><Value>48,8643</Value><VunitRate>4,88643</VunitRate></Record><Record Date="08.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,0285</Value><VunitRate>4,90285</VunitRate></Record><Record Date="09.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,0857</Value><VunitRate>4,90857</VunitRate></Record><Record Date="10.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,5917</Value><VunitRate>4,95917</VunitRate></Record><Record Date="13.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,3867</Value><VunitRate>4,93867</VunitRate></Record><Record Date="14.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,7423</Value><VunitRate>4,97423</VunitRate></Record><Record Date="15.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,8595</Value><VunitRate>4,98595</VunitRate></Record><Record Date="16.12.2011" Id="R01375"><Nominal>10</Nominal><Value>50,0419</Value><VunitRate>5,00419</VunitRate></Record><Record Date="17.12.2011" Id="R01375"><Nominal>10</Nominal><Value>50,0711</Value><VunitRate>5,00711</VunitRate></Record><Record Date="20.12.2011" Id="R01375"><Nominal>10</Nominal><Value>50,4001</Value><VunitRate>5,04001</VunitRate></Record><Record Date="21.12.2011" Id="R01375"><Nominal>10</Nominal><Value>50,5160</Value><VunitRate>5,0516</VunitRate></Record><Record Date="22.12.2011" Id="R01375"><Nominal>10</Nominal><Value>50,1025</Value><VunitRate>5,01025</VunitRate></Record><Record Date="23.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,7830</Value><VunitRate>4,9783</VunitRate></Record><Record Date="24.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,3036</Value><VunitRate>4,93036</VunitRate></Record><Record Date="27.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,4303</Value><VunitRate>4,94303</VunitRate></Record><Record Date="28.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,1380</Value><VunitRate>4,9138</VunitRate></Record><Record Date="29.12.2011" Id="R01375"><Nominal>10</Nominal><Value>49,9222</Value><VunitRate>4,99222</VunitRate></Record><Record Date="30.12.2011" Id="R01375"><Nominal>10</Nominal><Value>50,6729</Value><VunitRate>5,06729</VunitRate></Record><Record Date="31.12.2011" Id="R01375"><Nominal>10</Nominal><Value>51,1106</Value><VunitRate>5,11106</VunitRate></Record><Record Date="11.01.2012" Id="R01375"><Nominal>10</Nominal><Value>50,4805</Value><VunitRate>5,04805</VunitRate></Record><Record Date="12.01.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1576</Value><VunitRate>5,01576</VunitRate></Record><Record Date="13.01.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1467</Value><VunitRate>5,01467</VunitRate></Record><Record Date="14.01.2012" Id="R01375"><Nominal>10</Nominal><Value>50,0507</Value><VunitRate>5,00507</VunitRate></Record><Record Date="17.01.2012" Id="R01375"><Nominal>10</Nominal><Value>50,5843</Value><VunitRate>5,05843</VunitRate></Record><Record Date="18.01.2012" Id="R01375"><Nominal>10</Nominal><Value>49,9794</Value><VunitRate>4,99794</VunitRate></Record><Record Date="19.01.2012" Id="R01375"><Nominal>10</Nominal><Value>49,9823</Value><VunitRate>4,99823</VunitRate></Record><Record Date="20.01.2012" Id="R01375"><Nominal>10</Nominal><Value>49,8254</Value><VunitRate>4,98254</VunitRate></Record><Record Date="21.01.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4514</Value><VunitRate>4,94514</VunitRate></Record><Record Date="24.01.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4672</Value><VunitRate>4,94672</VunitRate></Record><Record Date="25.01.2012" Id="R01375"><Nominal>10</Nominal><Value>48,7452</Value><VunitRate>4,87452</VunitRate></Record><Record Date="26.01.2012" Id="R01375"><Nominal>10</Nominal><Value>48,4165</Value><VunitRate>4,84165</VunitRate></Record><Record Date="27.01.2012" Id="R01375"><Nominal>10</Nominal><Value>47,9318</Value><VunitRate>4,79318</VunitRate></Record><Record Date="28.01.2012" Id="R01375"><Nominal>10</Nominal><Value>47,9359</Value><VunitRate>4,79359</VunitRate></Record><Record Date="31.01.2012" Id="R01375"><Nominal>10</Nominal><Value>48,0219</Value><VunitRate>4,80219</VunitRate></Record><Record Date="01.02.2012" Id="R01375"><Nominal>10</Nominal><Value>48,0109</Value><VunitRate>4,80109</VunitRate></Record><Record Date="02.02.2012" Id="R01375"><Nominal>10</Nominal><Value>48,2110</Value><VunitRate>4,8211</VunitRate></Record><Record Date="03.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,9181</Value><VunitRate>4,79181</VunitRate></Record><Record Date="04.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,9611</Value><VunitRate>4,79611</VunitRate></Record><Record Date="07.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,8914</Value><VunitRate>4,78914</VunitRate></Record><Record Date="08.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,7111</Value><VunitRate>4,77111</VunitRate></Record><Record Date="09.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,1564</Value><VunitRate>4,71564</VunitRate></Record><Record Date="10.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,1500</Value><VunitRate>4,715</VunitRate></Record><Record Date="11.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,4699</Value><VunitRate>4,74699</VunitRate></Record><Record Date="14.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,4575</Value><VunitRate>4,74575</VunitRate></Record><Record Date="15.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,7546</Value><VunitRate>4,77546</VunitRate></Record><Record Date="16.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,5362</Value><VunitRate>4,75362</VunitRate></Record><Record Date="17.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,9308</Value><VunitRate>4,79308</VunitRate></Record><Record Date="18.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,6283</Value><VunitRate>4,76283</VunitRate></Record><Record Date="21.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,2811</Value><VunitRate>4,72811</VunitRate></Record><Record Date="22.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,2880</Value><VunitRate>4,7288</VunitRate></Record><Record Date="23.02.2012" Id="R01375"><Nominal>10</Nominal><Value>47,2835</Value><VunitRate>4,72835</VunitRate></Record><Record Date="25.02.2012" Id="R01375"><Nominal>10</Nominal><Value>46,7630</Value><VunitRate>4,6763</VunitRate></Record><Record Date="28.02.2012" Id="R01375"><Nominal>10</Nominal><Value>46,2302</Value><VunitRate>4,62302</VunitRate></Record><Record Date="29.02.2012" Id="R01375"><Nominal>10</Nominal><Value>45,9456</Value><VunitRate>4,59456</VunitRate></Record><Record Date="01.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,1129</Value><VunitRate>4,61129</VunitRate></Record><Record Date="02.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,4977</Value><VunitRate>4,64977</VunitRate></Record><Record Date="03.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,5193</Value><VunitRate>4,65193</VunitRate></Record><Record Date="06.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,4502</Value><VunitRate>4,64502</VunitRate></Record><Record Date="07.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,6895</Value><VunitRate>4,66895</VunitRate></Record><Record Date="08.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,9910</Value><VunitRate>4,6991</VunitRate></Record><Record Date="12.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,8103</Value><VunitRate>4,68103</VunitRate></Record><Record Date="13.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,9178</Value><VunitRate>4,69178</VunitRate></Record><Record Date="14.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,6554</Value><VunitRate>4,66554</VunitRate></Record><Record Date="15.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,5717</Value><VunitRate>4,65717</VunitRate></Record><Record Date="16.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,7429</Value><VunitRate>4,67429</VunitRate></Record><Record Date="17.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,4177</Value><VunitRate>4,64177</VunitRate></Record><Record Date="20.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,2468</Value><VunitRate>4,62468</VunitRate></Record><Record Date="21.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,1205</Value><VunitRate>4,61205</VunitRate></Record><Record Date="22.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,1690</Value><VunitRate>4,6169</VunitRate></Record><Record Date="23.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,3532</Value><VunitRate>4,63532</VunitRate></Record><Record Date="24.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,6386</Value><VunitRate>4,66386</VunitRate></Record><Record Date="27.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,3361</Value><VunitRate>4,63361</VunitRate></Record><Record Date="28.03.2012" Id="R01375"><Nominal>10</Nominal><Value>45,8527</Value><VunitRate>4,58527</VunitRate></Record><Record Date="29.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,1176</Value><VunitRate>4,61176</VunitRate></Record><Record Date="30.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,4183</Value><VunitRate>4,64183</VunitRate></Record><Record Date="31.03.2012" Id="R01375"><Nominal>10</Nominal><Value>46,5630</Value><VunitRate>4,6563</VunitRate></Record><Record Date="03.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,5951</Value><VunitRate>4,65951</VunitRate></Record><Record Date="04.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,5138</Value><VunitRate>4,65138</VunitRate></Record><Record Date="05.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,7267</Value><VunitRate>4,67267</VunitRate></Record><Record Date="06.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,6378</Value><VunitRate>4,66378</VunitRate></Record><Record Date="07.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,7043</Value><VunitRate>4,67043</VunitRate></Record><Record Date="10.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,9768</Value><VunitRate>4,69768</VunitRate></Record><Record Date="11.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,9532</Value><VunitRate>4,69532</VunitRate></Record><Record Date="12.04.2012" Id="R01375"><Nominal>10</Nominal><Value>47,2378</Value><VunitRate>4,72378</VunitRate></Record><Record Date="13.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,8784</Value><VunitRate>4,68784</VunitRate></Record><Record Date="14.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,7832</Value><VunitRate>4,67832</VunitRate></Record><Record Date="17.04.2012" Id="R01375"><Nominal>10</Nominal><Value>47,1378</Value><VunitRate>4,71378</VunitRate></Record><Record Date="18.04.2012" Id="R01375"><Nominal>10</Nominal><Value>47,0664</Value><VunitRate>4,70664</VunitRate></Record><Record Date="19.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,7915</Value><VunitRate>4,67915</VunitRate></Record><Record Date="20.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,8106</Value><VunitRate>4,68106</VunitRate></Record><Record Date="21.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,7888</Value><VunitRate>4,67888</VunitRate></Record><Record Date="24.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,7351</Value><VunitRate>4,67351</VunitRate></Record><Record Date="25.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,6893</Value><VunitRate>4,66893</VunitRate></Record><Record Date="26.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,4665</Value><VunitRate>4,64665</VunitRate></Record><Record Date="27.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,4464</Value><VunitRate>4,64464</VunitRate></Record><Record Date="28.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,6446</Value><VunitRate>4,66446</VunitRate></Record><Record Date="29.04.2012" Id="R01375"><Nominal>10</Nominal><Value>46,5343</Value><VunitRate>4,65343</VunitRate></Record><Record Date="03.05.2012" Id="R01375"><Nominal>10</Nominal><Value>46,5996</Value><VunitRate>4,65996</VunitRate></Record><Record Date="04.05.2012" Id="R01375"><Nominal>10</Nominal><Value>46,7118</Value><VunitRate>4,67118</VunitRate></Record><Record Date="05.05.2012" Id="R01375"><Nominal>10</Nominal><Value>46,9332</Value><VunitRate>4,69332</VunitRate></Record><Record Date="06.05.2012" Id="R01375"><Nominal>10</Nominal><Value>47,2685</Value><VunitRate>4,72685</VunitRate></Record><Record Date="11.05.2012" Id="R01375"><Nominal>10</Nominal><Value>47,8266</Value><VunitRate>4,78266</VunitRate></Record><Record Date="12.05.2012" Id="R01375"><Nominal>10</Nominal><Value>47,8605</Value><VunitRate>4,78605</VunitRate></Record><Record Date="13.05.2012" Id="R01375"><Nominal>10</Nominal><Value>47,8262</Value><VunitRate>4,78262</VunitRate></Record><Record Date="15.05.2012" Id="R01375"><Nominal>10</Nominal><Value>47,8986</Value><VunitRate>4,78986</VunitRate></Record><Record Date="16.05.2012" Id="R01375"><Nominal>10</Nominal><Value>48,0086</Value><VunitRate>4,80086</VunitRate></Record><Record Date="17.05.2012" Id="R01375"><Nominal>10</Nominal><Value>48,9829</Value><VunitRate>4,89829</VunitRate></Record><Record Date="18.05.2012" Id="R01375"><Nominal>10</Nominal><Value>48,9499</Value><VunitRate>4,89499</VunitRate></Record><Record Date="19.05.2012" Id="R01375"><Nominal>10</Nominal><Value>49,6161</Value><VunitRate>4,96161</VunitRate></Record><Record Date="22.05.2012" Id="R01375"><Nominal>10</Nominal><Value>49,2519</Value><VunitRate>4,92519</VunitRate></Record><Record Date="23.05.2012" Id="R01375"><Nominal>10</Nominal><Value>49,1486</Value><VunitRate>4,91486</VunitRate></Record><Record Date="24.05.2012" Id="R01375"><Nominal>10</Nominal><Value>49,5692</Value><VunitRate>4,95692</VunitRate></Record><Record Date="25.05.2012" Id="R01375"><Nominal>10</Nominal><Value>49,8734</Value><VunitRate>4,98734</VunitRate></Record><Record Date="26.05.2012" Id="R01375"><Nominal>10</Nominal><Value>50,0366</Value><VunitRate>5,00366</VunitRate></Record><Record Date="29.05.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1742</Value><VunitRate>5,01742</VunitRate></Record><Record Date="30.05.2012" Id="R01375"><Nominal>10</Nominal><Value>50,5546</Value><VunitRate>5,05546</VunitRate></Record><Record Date="31.05.2012" Id="R01375"><Nominal>10</Nominal><Value>51,0636</Value><VunitRate>5,10636</VunitRate></Record><Record Date="01.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,6625</Value><VunitRate>5,16625</VunitRate></Record><Record Date="02.06.2012" Id="R01375"><Nominal>10</Nominal><Value>52,9562</Value><VunitRate>5,29562</VunitRate></Record><Record Date="05.06.2012" Id="R01375"><Nominal>10</Nominal><Value>53,4657</Value><VunitRate>5,34657</VunitRate></Record><Record Date="06.06.2012" Id="R01375"><Nominal>10</Nominal><Value>52,1735</Value><VunitRate>5,21735</VunitRate></Record><Record Date="07.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,5079</Value><VunitRate>5,15079</VunitRate></Record><Record Date="08.06.2012" Id="R01375"><Nominal>10</Nominal><Value>50,6230</Value><VunitRate>5,0623</VunitRate></Record><Record Date="09.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,3946</Value><VunitRate>5,13946</VunitRate></Record><Record Date="10.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,1541</Value><VunitRate>5,11541</VunitRate></Record><Record Date="14.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,3791</Value><VunitRate>5,13791</VunitRate></Record><Record Date="15.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,1543</Value><VunitRate>5,11543</VunitRate></Record><Record Date="16.06.2012" Id="R01375"><Nominal>10</Nominal><Value>50,8891</Value><VunitRate>5,08891</VunitRate></Record><Record Date="19.06.2012" Id="R01375"><Nominal>10</Nominal><Value>50,5546</Value><VunitRate>5,05546</VunitRate></Record><Record Date="20.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,1759</Value><VunitRate>5,11759</VunitRate></Record><Record Date="21.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,1444</Value><VunitRate>5,11444</VunitRate></Record><Record Date="22.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,7210</Value><VunitRate>5,1721</VunitRate></Record><Record Date="23.06.2012" Id="R01375"><Nominal>10</Nominal><Value>52,6624</Value><VunitRate>5,26624</VunitRate></Record><Record Date="26.06.2012" Id="R01375"><Nominal>10</Nominal><Value>52,1137</Value><VunitRate>5,21137</VunitRate></Record><Record Date="27.06.2012" Id="R01375"><Nominal>10</Nominal><Value>52,1288</Value><VunitRate>5,21288</VunitRate></Record><Record Date="28.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,5889</Value><VunitRate>5,15889</VunitRate></Record><Record Date="29.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,8106</Value><VunitRate>5,18106</VunitRate></Record><Record Date="30.06.2012" Id="R01375"><Nominal>10</Nominal><Value>51,6436</Value><VunitRate>5,16436</VunitRate></Record><Record Date="03.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,2384</Value><VunitRate>5,12384</VunitRate></Record><Record Date="04.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,1261</Value><VunitRate>5,11261</VunitRate></Record><Record Date="05.07.2012" Id="R01375"><Nominal>10</Nominal><Value>50,7429</Value><VunitRate>5,07429</VunitRate></Record><Record Date="06.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,1107</Value><VunitRate>5,11107</VunitRate></Record><Record Date="07.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,2497</Value><VunitRate>5,12497</VunitRate></Record><Record Date="10.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,7891</Value><VunitRate>5,17891</VunitRate></Record><Record Date="11.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,7887</Value><VunitRate>5,17887</VunitRate></Record><Record Date="12.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,5761</Value><VunitRate>5,15761</VunitRate></Record><Record Date="13.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,3638</Value><VunitRate>5,13638</VunitRate></Record><Record Date="14.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,1945</Value><VunitRate>5,11945</VunitRate></Record><Record Date="17.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,1554</Value><VunitRate>5,11554</VunitRate></Record><Record Date="18.07.2012" Id="R01375"><Nominal>10</Nominal><Value>50,9845</Value><VunitRate>5,09845</VunitRate></Record><Record Date="19.07.2012" Id="R01375"><Nominal>10</Nominal><Value>50,8786</Value><VunitRate>5,08786</VunitRate></Record><Record Date="20.07.2012" Id="R01375"><Nominal>10</Nominal><Value>50,3483</Value><VunitRate>5,03483</VunitRate></Record><Record Date="21.07.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1364</Value><VunitRate>5,01364</VunitRate></Record><Record Date="24.07.2012" Id="R01375"><Nominal>10</Nominal><Value>50,6794</Value><VunitRate>5,06794</VunitRate></Record><Record Date="25.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,1143</Value><VunitRate>5,11143</VunitRate></Record><Record Date="26.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,5871</Value><VunitRate>5,15871</VunitRate></Record><Record Date="27.07.2012" Id="R01375"><Nominal>10</Nominal><Value>51,1091</Value><VunitRate>5,11091</VunitRate></Record><Record Date="28.07.2012" Id="R01375"><Nominal>10</Nominal><Value>50,5098</Value><VunitRate>5,05098</VunitRate></Record><Record Date="31.07.2012" Id="R01375"><Nominal>10</Nominal><Value>50,4634</Value><VunitRate>5,04634</VunitRate></Record><Record Date="01.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,5316</Value><VunitRate>5,05316</VunitRate></Record><Record Date="02.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,7689</Value><VunitRate>5,07689</VunitRate></Record><Record Date="03.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,9534</Value><VunitRate>5,09534</VunitRate></Record><Record Date="04.08.2012" Id="R01375"><Nominal>10</Nominal><Value>51,0418</Value><VunitRate>5,10418</VunitRate></Record><Record Date="07.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1375</Value><VunitRate>5,01375</VunitRate></Record><Record Date="08.08.2012" Id="R01375"><Nominal>10</Nominal><Value>49,7188</Value><VunitRate>4,97188</VunitRate></Record><Record Date="09.08.2012" Id="R01375"><Nominal>10</Nominal><Value>49,7710</Value><VunitRate>4,9771</VunitRate></Record><Record Date="10.08.2012" Id="R01375"><Nominal>10</Nominal><Value>49,5580</Value><VunitRate>4,9558</VunitRate></Record><Record Date="11.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1421</Value><VunitRate>5,01421</VunitRate></Record><Record Date="14.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1120</Value><VunitRate>5,0112</VunitRate></Record><Record Date="15.08.2012" Id="R01375"><Nominal>10</Nominal><Value>49,9621</Value><VunitRate>4,99621</VunitRate></Record><Record Date="16.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,0734</Value><VunitRate>5,00734</VunitRate></Record><Record Date="17.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1015</Value><VunitRate>5,01015</VunitRate></Record><Record Date="18.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,0627</Value><VunitRate>5,00627</VunitRate></Record><Record Date="21.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,3380</Value><VunitRate>5,0338</VunitRate></Record><Record Date="22.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,2762</Value><VunitRate>5,02762</VunitRate></Record><Record Date="23.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,0647</Value><VunitRate>5,00647</VunitRate></Record><Record Date="24.08.2012" Id="R01375"><Nominal>10</Nominal><Value>49,8882</Value><VunitRate>4,98882</VunitRate></Record><Record Date="25.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,0478</Value><VunitRate>5,00478</VunitRate></Record><Record Date="28.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1365</Value><VunitRate>5,01365</VunitRate></Record><Record Date="29.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,3638</Value><VunitRate>5,03638</VunitRate></Record><Record Date="30.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,5572</Value><VunitRate>5,05572</VunitRate></Record><Record Date="31.08.2012" Id="R01375"><Nominal>10</Nominal><Value>50,8461</Value><VunitRate>5,08461</VunitRate></Record><Record Date="01.09.2012" Id="R01375"><Nominal>10</Nominal><Value>51,2978</Value><VunitRate>5,12978</VunitRate></Record><Record Date="04.09.2012" Id="R01375"><Nominal>10</Nominal><Value>51,1254</Value><VunitRate>5,11254</VunitRate></Record><Record Date="05.09.2012" Id="R01375"><Nominal>10</Nominal><Value>50,7694</Value><VunitRate>5,07694</VunitRate></Record><Record Date="06.09.2012" Id="R01375"><Nominal>10</Nominal><Value>51,0928</Value><VunitRate>5,10928</VunitRate></Record><Record Date="07.09.2012" Id="R01375"><Nominal>10</Nominal><Value>50,7523</Value><VunitRate>5,07523</VunitRate></Record><Record Date="08.09.2012" Id="R01375"><Nominal>10</Nominal><Value>50,4892</Value><VunitRate>5,04892</VunitRate></Record><Record Date="11.09.2012" Id="R01375"><Nominal>10</Nominal><Value>50,0585</Value><VunitRate>5,00585</VunitRate></Record><Record Date="12.09.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1964</Value><VunitRate>5,01964</VunitRate></Record><Record Date="13.09.2012" Id="R01375"><Nominal>10</Nominal><Value>49,7684</Value><VunitRate>4,97684</VunitRate></Record><Record Date="14.09.2012" Id="R01375"><Nominal>10</Nominal><Value>49,6242</Value><VunitRate>4,96242</VunitRate></Record><Record Date="15.09.2012" Id="R01375"><Nominal>10</Nominal><Value>48,7674</Value><VunitRate>4,87674</VunitRate></Record><Record Date="18.09.2012" Id="R01375"><Nominal>10</Nominal><Value>48,4227</Value><VunitRate>4,84227</VunitRate></Record><Record Date="19.09.2012" Id="R01375"><Nominal>10</Nominal><Value>48,8708</Value><VunitRate>4,88708</VunitRate></Record><Record Date="20.09.2012" Id="R01375"><Nominal>10</Nominal><Value>48,9072</Value><VunitRate>4,89072</VunitRate></Record><Record Date="21.09.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1203</Value><VunitRate>5,01203</VunitRate></Record><Record Date="22.09.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4153</Value><VunitRate>4,94153</VunitRate></Record><Record Date="25.09.2012" Id="R01375"><Nominal>10</Nominal><Value>49,5549</Value><VunitRate>4,95549</VunitRate></Record><Record Date="26.09.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4012</Value><VunitRate>4,94012</VunitRate></Record><Record Date="27.09.2012" Id="R01375"><Nominal>10</Nominal><Value>49,5329</Value><VunitRate>4,95329</VunitRate></Record><Record Date="28.09.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4815</Value><VunitRate>4,94815</VunitRate></Record><Record Date="29.09.2012" Id="R01375"><Nominal>10</Nominal><Value>49,1634</Value><VunitRate>4,91634</VunitRate></Record><Record Date="02.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,7316</Value><VunitRate>4,97316</VunitRate></Record><Record Date="03.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,5425</Value><VunitRate>4,95425</VunitRate></Record><Record Date="04.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,6370</Value><VunitRate>4,9637</VunitRate></Record><Record Date="05.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,5202</Value><VunitRate>4,95202</VunitRate></Record><Record Date="06.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,2870</Value><VunitRate>4,9287</VunitRate></Record><Record Date="09.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4498</Value><VunitRate>4,94498</VunitRate></Record><Record Date="10.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4788</Value><VunitRate>4,94788</VunitRate></Record><Record Date="11.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,6179</Value><VunitRate>4,96179</VunitRate></Record><Record Date="12.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,6388</Value><VunitRate>4,96388</VunitRate></Record><Record Date="13.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4363</Value><VunitRate>4,94363</VunitRate></Record><Record Date="16.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,6123</Value><VunitRate>4,96123</VunitRate></Record><Record Date="17.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4082</Value><VunitRate>4,94082</VunitRate></Record><Record Date="18.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,2545</Value><VunitRate>4,92545</VunitRate></Record><Record Date="19.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,0954</Value><VunitRate>4,90954</VunitRate></Record><Record Date="20.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,2525</Value><VunitRate>4,92525</VunitRate></Record><Record Date="23.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4131</Value><VunitRate>4,94131</VunitRate></Record><Record Date="24.10.2012" Id="R01375"><Nominal>10</Nominal><Value>49,7985</Value><VunitRate>4,97985</VunitRate></Record><Record Date="25.10.2012" Id="R01375"><Nominal>10</Nominal><Value>50,0894</Value><VunitRate>5,00894</VunitRate></Record><Record Date="26.10.2012" Id="R01375"><Nominal>10</Nominal><Value>50,0623</Value><VunitRate>5,00623</VunitRate></Record><Record Date="27.10.2012" Id="R01375"><Nominal>10</Nominal><Value>50,4617</Value><VunitRate>5,04617</VunitRate></Record><Record Date="30.10.2012" Id="R01375"><Nominal>10</Nominal><Value>50,3666</Value><VunitRate>5,03666</VunitRate></Record><Record Date="31.10.2012" Id="R01375"><Nominal>10</Nominal><Value>50,5074</Value><VunitRate>5,05074</VunitRate></Record><Record Date="01.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,2914</Value><VunitRate>5,02914</VunitRate></Record><Record Date="02.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,2742</Value><VunitRate>5,02742</VunitRate></Record><Record Date="03.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,2735</Value><VunitRate>5,02735</VunitRate></Record><Record Date="07.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,4740</Value><VunitRate>5,0474</VunitRate></Record><Record Date="08.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,1358</Value><VunitRate>5,01358</VunitRate></Record><Record Date="09.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,4807</Value><VunitRate>5,04807</VunitRate></Record><Record Date="10.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,4860</Value><VunitRate>5,0486</VunitRate></Record><Record Date="13.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,7381</Value><VunitRate>5,07381</VunitRate></Record><Record Date="14.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,9329</Value><VunitRate>5,09329</VunitRate></Record><Record Date="15.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,9641</Value><VunitRate>5,09641</VunitRate></Record><Record Date="16.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,8886</Value><VunitRate>5,08886</VunitRate></Record><Record Date="17.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,8617</Value><VunitRate>5,08617</VunitRate></Record><Record Date="20.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,7927</Value><VunitRate>5,07927</VunitRate></Record><Record Date="21.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,4451</Value><VunitRate>5,04451</VunitRate></Record><Record Date="22.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,4282</Value><VunitRate>5,04282</VunitRate></Record><Record Date="23.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,0112</Value><VunitRate>5,00112</VunitRate></Record><Record Date="24.11.2012" Id="R01375"><Nominal>10</Nominal><Value>49,9904</Value><VunitRate>4,99904</VunitRate></Record><Record Date="27.11.2012" Id="R01375"><Nominal>10</Nominal><Value>49,8267</Value><VunitRate>4,98267</VunitRate></Record><Record Date="28.11.2012" Id="R01375"><Nominal>10</Nominal><Value>49,7252</Value><VunitRate>4,97252</VunitRate></Record><Record Date="29.11.2012" Id="R01375"><Nominal>10</Nominal><Value>50,0061</Value><VunitRate>5,00061</VunitRate></Record><Record Date="30.11.2012" Id="R01375"><Nominal>10</Nominal><Value>49,8643</Value><VunitRate>4,98643</VunitRate></Record><Record Date="01.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4845</Value><VunitRate>4,94845</VunitRate></Record><Record Date="04.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,5111</Value><VunitRate>4,95111</VunitRate></Record><Record Date="05.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,7840</Value><VunitRate>4,9784</VunitRate></Record><Record Date="06.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,5220</Value><VunitRate>4,9522</VunitRate></Record><Record Date="07.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,6302</Value><VunitRate>4,96302</VunitRate></Record><Record Date="08.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,7055</Value><VunitRate>4,97055</VunitRate></Record><Record Date="11.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,7135</Value><VunitRate>4,97135</VunitRate></Record><Record Date="12.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,1781</Value><VunitRate>4,91781</VunitRate></Record><Record Date="13.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,2099</Value><VunitRate>4,92099</VunitRate></Record><Record Date="14.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,0675</Value><VunitRate>4,90675</VunitRate></Record><Record Date="15.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,2264</Value><VunitRate>4,92264</VunitRate></Record><Record Date="18.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,3577</Value><VunitRate>4,93577</VunitRate></Record><Record Date="19.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,7270</Value><VunitRate>4,9727</VunitRate></Record><Record Date="20.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,3829</Value><VunitRate>4,93829</VunitRate></Record><Record Date="21.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,3767</Value><VunitRate>4,93767</VunitRate></Record><Record Date="22.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,3152</Value><VunitRate>4,93152</VunitRate></Record><Record Date="25.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,4258</Value><VunitRate>4,94258</VunitRate></Record><Record Date="26.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,0801</Value><VunitRate>4,90801</VunitRate></Record><Record Date="27.12.2012" Id="R01375"><Nominal>10</Nominal><Value>49,0948</Value><VunitRate>4,90948</VunitRate></Record><Record Date="28.12.2012" Id="R01375"><Nominal>10</Nominal><Value>48,8843</Value><VunitRate>4,88843</VunitRate></Record><Record Date="29.12.2012" Id="R01375"><Nominal>10</Nominal><Value>48,7406</Value><VunitRate>4,87406</VunitRate></Record><Record Date="30.12.2012" Id="R01375"><Nominal>10</Nominal><Value>48,7406</Value><VunitRate>4,87406</VunitRate></Record><Record Date="10.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,8817</Value><VunitRate>4,88817</VunitRate></Record><Record Date="11.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,7909</Value><VunitRate>4,87909</VunitRate></Record><Record Date="12.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,6832</Value><VunitRate>4,86832</VunitRate></Record><Record Date="15.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,6624</Value><VunitRate>4,86624</VunitRate></Record><Record Date="16.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,6824</Value><VunitRate>4,86824</VunitRate></Record><Record Date="17.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,8109</Value><VunitRate>4,88109</VunitRate></Record><Record Date="18.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,8051</Value><VunitRate>4,88051</VunitRate></Record><Record Date="19.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,6010</Value><VunitRate>4,8601</VunitRate></Record><Record Date="22.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,7168</Value><VunitRate>4,87168</VunitRate></Record><Record Date="23.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,5435</Value><VunitRate>4,85435</VunitRate></Record><Record Date="24.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,6149</Value><VunitRate>4,86149</VunitRate></Record><Record Date="25.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,5082</Value><VunitRate>4,85082</VunitRate></Record><Record Date="26.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,3017</Value><VunitRate>4,83017</VunitRate></Record><Record Date="29.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,3339</Value><VunitRate>4,83339</VunitRate></Record><Record Date="30.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,4397</Value><VunitRate>4,84397</VunitRate></Record><Record Date="31.01.2013" Id="R01375"><Nominal>10</Nominal><Value>48,2729</Value><VunitRate>4,82729</VunitRate></Record><Record Date="01.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,2628</Value><VunitRate>4,82628</VunitRate></Record><Record Date="02.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,1842</Value><VunitRate>4,81842</VunitRate></Record><Record Date="05.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,0339</Value><VunitRate>4,80339</VunitRate></Record><Record Date="06.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,3688</Value><VunitRate>4,83688</VunitRate></Record><Record Date="07.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,0726</Value><VunitRate>4,80726</VunitRate></Record><Record Date="08.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,2035</Value><VunitRate>4,82035</VunitRate></Record><Record Date="09.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,3805</Value><VunitRate>4,83805</VunitRate></Record><Record Date="12.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,3899</Value><VunitRate>4,83899</VunitRate></Record><Record Date="13.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,4096</Value><VunitRate>4,84096</VunitRate></Record><Record Date="14.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,2458</Value><VunitRate>4,82458</VunitRate></Record><Record Date="15.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,2588</Value><VunitRate>4,82588</VunitRate></Record><Record Date="16.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,3113</Value><VunitRate>4,83113</VunitRate></Record><Record Date="19.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,2963</Value><VunitRate>4,82963</VunitRate></Record><Record Date="20.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,2537</Value><VunitRate>4,82537</VunitRate></Record><Record Date="21.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,1543</Value><VunitRate>4,81543</VunitRate></Record><Record Date="22.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,4445</Value><VunitRate>4,84445</VunitRate></Record><Record Date="23.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,7063</Value><VunitRate>4,87063</VunitRate></Record><Record Date="26.02.2013" Id="R01375"><Nominal>10</Nominal><Value>48,6588</Value><VunitRate>4,86588</VunitRate></Record><Record Date="27.02.2013" Id="R01375"><Nominal>10</Nominal><Value>49,1001</Value><VunitRate>4,91001</VunitRate></Record><Record Date="28.02.2013" Id="R01375"><Nominal>10</Nominal><Value>49,1725</Value><VunitRate>4,91725</VunitRate></Record><Record Date="01.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,0427</Value><VunitRate>4,90427</VunitRate></Record><Record Date="02.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,2384</Value><VunitRate>4,92384</VunitRate></Record><Record Date="05.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,4356</Value><VunitRate>4,94356</VunitRate></Record><Record Date="06.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,3367</Value><VunitRate>4,93367</VunitRate></Record><Record Date="07.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,2559</Value><VunitRate>4,92559</VunitRate></Record><Record Date="08.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,4475</Value><VunitRate>4,94475</VunitRate></Record><Record Date="12.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,4630</Value><VunitRate>4,9463</VunitRate></Record><Record Date="13.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,4721</Value><VunitRate>4,94721</VunitRate></Record><Record Date="14.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,4366</Value><VunitRate>4,94366</VunitRate></Record><Record Date="15.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,5148</Value><VunitRate>4,95148</VunitRate></Record><Record Date="16.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,4361</Value><VunitRate>4,94361</VunitRate></Record><Record Date="19.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,7028</Value><VunitRate>4,97028</VunitRate></Record><Record Date="20.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,5946</Value><VunitRate>4,95946</VunitRate></Record><Record Date="21.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,8118</Value><VunitRate>4,98118</VunitRate></Record><Record Date="22.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,7244</Value><VunitRate>4,97244</VunitRate></Record><Record Date="23.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,7883</Value><VunitRate>4,97883</VunitRate></Record><Record Date="26.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,5290</Value><VunitRate>4,9529</VunitRate></Record><Record Date="27.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,7004</Value><VunitRate>4,97004</VunitRate></Record><Record Date="28.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,6781</Value><VunitRate>4,96781</VunitRate></Record><Record Date="29.03.2013" Id="R01375"><Nominal>10</Nominal><Value>49,8764</Value><VunitRate>4,98764</VunitRate></Record><Record Date="30.03.2013" Id="R01375"><Nominal>10</Nominal><Value>50,0594</Value><VunitRate>5,00594</VunitRate></Record><Record Date="02.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,1132</Value><VunitRate>5,01132</VunitRate></Record><Record Date="03.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,1851</Value><VunitRate>5,01851</VunitRate></Record><Record Date="04.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,6164</Value><VunitRate>5,06164</VunitRate></Record><Record Date="05.04.2013" Id="R01375"><Nominal>10</Nominal><Value>51,1535</Value><VunitRate>5,11535</VunitRate></Record><Record Date="06.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,9888</Value><VunitRate>5,09888</VunitRate></Record><Record Date="09.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,9507</Value><VunitRate>5,09507</VunitRate></Record><Record Date="10.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,3154</Value><VunitRate>5,03154</VunitRate></Record><Record Date="11.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,0615</Value><VunitRate>5,00615</VunitRate></Record><Record Date="12.04.2013" Id="R01375"><Nominal>10</Nominal><Value>49,8344</Value><VunitRate>4,98344</VunitRate></Record><Record Date="13.04.2013" Id="R01375"><Nominal>10</Nominal><Value>49,9569</Value><VunitRate>4,99569</VunitRate></Record><Record Date="16.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,5998</Value><VunitRate>5,05998</VunitRate></Record><Record Date="17.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,8746</Value><VunitRate>5,08746</VunitRate></Record><Record Date="18.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,5953</Value><VunitRate>5,05953</VunitRate></Record><Record Date="19.04.2013" Id="R01375"><Nominal>10</Nominal><Value>51,3131</Value><VunitRate>5,13131</VunitRate></Record><Record Date="20.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,9144</Value><VunitRate>5,09144</VunitRate></Record><Record Date="23.04.2013" Id="R01375"><Nominal>10</Nominal><Value>51,0709</Value><VunitRate>5,10709</VunitRate></Record><Record Date="24.04.2013" Id="R01375"><Nominal>10</Nominal><Value>51,2204</Value><VunitRate>5,12204</VunitRate></Record><Record Date="25.04.2013" Id="R01375"><Nominal>10</Nominal><Value>51,1416</Value><VunitRate>5,11416</VunitRate></Record><Record Date="26.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,7510</Value><VunitRate>5,0751</VunitRate></Record><Record Date="27.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,6343</Value><VunitRate>5,06343</VunitRate></Record><Record Date="30.04.2013" Id="R01375"><Nominal>10</Nominal><Value>50,6989</Value><VunitRate>5,06989</VunitRate></Record><Record Date="01.05.2013" Id="R01375"><Nominal>10</Nominal><Value>50,3541</Value><VunitRate>5,03541</VunitRate></Record><Record Date="07.05.2013" Id="R01375"><Nominal>10</Nominal><Value>50,3824</Value><VunitRate>5,03824</VunitRate></Record><Record Date="08.05.2013" Id="R01375"><Nominal>10</Nominal><Value>50,4798</Value><VunitRate>5,04798</VunitRate></Record><Record Date="09.05.2013" Id="R01375"><Nominal>10</Nominal><Value>50,6096</Value><VunitRate>5,06096</VunitRate></Record><Record Date="14.05.2013" Id="R01375"><Nominal>10</Nominal><Value>51,0489</Value><VunitRate>5,10489</VunitRate></Record><Record Date="15.05.2013" Id="R01375"><Nominal>10</Nominal><Value>50,9211</Value><VunitRate>5,09211</VunitRate></Record><Record Date="16.05.2013" Id="R01375"><Nominal>10</Nominal><Value>51,1375</Value><VunitRate>5,11375</VunitRate></Record><Record Date="17.05.2013" Id="R01375"><Nominal>10</Nominal><Value>51,0897</Value><VunitRate>5,10897</VunitRate></Record><Record Date="18.05.2013" Id="R01375"><Nominal>10</Nominal><Value>51,1163</Value><VunitRate>5,11163</VunitRate></Record><Record Date="21.05.2013" Id="R01375"><Nominal>10</Nominal><Value>51,0383</Value><VunitRate>5,10383</VunitRate></Record><Record Date="22.05.2013" Id="R01375"><Nominal>10</Nominal><Value>50,8531</Value><VunitRate>5,08531</VunitRate></Record><Record Date="23.05.2013" Id="R01375"><Nominal>10</Nominal><Value>50,9279</Value><VunitRate>5,09279</VunitRate></Record><Record Date="24.05.2013" Id="R01375"><Nominal>10</Nominal><Value>51,3001</Value><VunitRate>5,13001</VunitRate></Record><Record Date="25.05.2013" Id="R01375"><Nominal>10</Nominal><Value>51,0854</Value><VunitRate>5,10854</VunitRate></Record><Record Date="28.05.2013" Id="R01375"><Nominal>10</Nominal><Value>51,1253</Value><VunitRate>5,11253</VunitRate></Record><Record Date="29.05.2013" Id="R01375"><Nominal>10</Nominal><Value>51,2434</Value><VunitRate>5,12434</VunitRate></Record><Record Date="30.05.2013" Id="R01375"><Nominal>10</Nominal><Value>51,4382</Value><VunitRate>5,14382</VunitRate></Record><Record Date="31.05.2013" Id="R01375"><Nominal>10</Nominal><Value>51,5247</Value><VunitRate>5,15247</VunitRate></Record><Record Date="01.06.2013" Id="R01375"><Nominal>10</Nominal><Value>51,8312</Value><VunitRate>5,18312</VunitRate></Record><Record Date="04.06.2013" Id="R01375"><Nominal>10</Nominal><Value>52,2587</Value><VunitRate>5,22587</VunitRate></Record><Record Date="05.06.2013" Id="R01375"><Nominal>10</Nominal><Value>51,9516</Value><VunitRate>5,19516</VunitRate></Record><Record Date="06.06.2013" Id="R01375"><Nominal>10</Nominal><Value>52,1842</Value><VunitRate>5,21842</VunitRate></Record><Record Date="07.06.2013" Id="R01375"><Nominal>10</Nominal><Value>52,4060</Value><VunitRate>5,2406</VunitRate></Record><Record Date="08.06.2013" Id="R01375"><Nominal>10</Nominal><Value>52,5342</Value><VunitRate>5,25342</VunitRate></Record><Record Date="11.06.2013" Id="R01375"><Nominal>10</Nominal><Value>52,7017</Value><VunitRate>5,27017</VunitRate></Record><Record Date="12.06.2013" Id="R01375"><Nominal>10</Nominal><Value>52,8167</Value><VunitRate>5,28167</VunitRate></Record><Record Date="14.06.2013" Id="R01375"><Nominal>10</Nominal><Value>52,6682</Value><VunitRate>5,26682</VunitRate></Record><Record Date="15.06.2013" Id="R01375"><Nominal>10</Nominal><Value>51,8672</Value><VunitRate>5,18672</VunitRate></Record><Record Date="18.06.2013" Id="R01375"><Nominal>10</Nominal><Value>51,7301</Value><VunitRate>5,17301</VunitRate></Record><Record Date="19.06.2013" Id="R01375"><Nominal>10</Nominal><Value>52,0359</Value><VunitRate>5,20359</VunitRate></Record><Record Date="20.06.2013" Id="R01375"><Nominal>10</Nominal><Value>52,4153</Value><VunitRate>5,24153</VunitRate></Record><Record Date="21.06.2013" Id="R01375"><Nominal>10</Nominal><Value>53,3901</Value><VunitRate>5,33901</VunitRate></Record><Record Date="22.06.2013" Id="R01375"><Nominal>10</Nominal><Value>53,3948</Value><VunitRate>5,33948</VunitRate></Record><Record Date="25.06.2013" Id="R01375"><Nominal>10</Nominal><Value>53,6093</Value><VunitRate>5,36093</VunitRate></Record><Record Date="26.06.2013" Id="R01375"><Nominal>10</Nominal><Value>53,2290</Value><VunitRate>5,3229</VunitRate></Record><Record Date="27.06.2013" Id="R01375"><Nominal>10</Nominal><Value>53,5019</Value><VunitRate>5,35019</VunitRate></Record><Record Date="28.06.2013" Id="R01375"><Nominal>10</Nominal><Value>53,4518</Value><VunitRate>5,34518</VunitRate></Record><Record Date="29.06.2013" Id="R01375"><Nominal>10</Nominal><Value>53,2590</Value><VunitRate>5,3259</VunitRate></Record><Record Date="02.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,5786</Value><VunitRate>5,35786</VunitRate></Record><Record Date="03.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,7401</Value><VunitRate>5,37401</VunitRate></Record><Record Date="04.07.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1772</Value><VunitRate>5,41772</VunitRate></Record><Record Date="05.07.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1219</Value><VunitRate>5,41219</VunitRate></Record><Record Date="06.07.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1896</Value><VunitRate>5,41896</VunitRate></Record><Record Date="09.07.2013" Id="R01375"><Nominal>10</Nominal><Value>54,2900</Value><VunitRate>5,429</VunitRate></Record><Record Date="10.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,9859</Value><VunitRate>5,39859</VunitRate></Record><Record Date="11.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,6494</Value><VunitRate>5,36494</VunitRate></Record><Record Date="12.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,1117</Value><VunitRate>5,31117</VunitRate></Record><Record Date="13.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,1773</Value><VunitRate>5,31773</VunitRate></Record><Record Date="16.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,1537</Value><VunitRate>5,31537</VunitRate></Record><Record Date="17.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,0358</Value><VunitRate>5,30358</VunitRate></Record><Record Date="18.07.2013" Id="R01375"><Nominal>10</Nominal><Value>52,9173</Value><VunitRate>5,29173</VunitRate></Record><Record Date="19.07.2013" Id="R01375"><Nominal>10</Nominal><Value>52,7701</Value><VunitRate>5,27701</VunitRate></Record><Record Date="20.07.2013" Id="R01375"><Nominal>10</Nominal><Value>52,8328</Value><VunitRate>5,28328</VunitRate></Record><Record Date="23.07.2013" Id="R01375"><Nominal>10</Nominal><Value>52,6649</Value><VunitRate>5,26649</VunitRate></Record><Record Date="24.07.2013" Id="R01375"><Nominal>10</Nominal><Value>52,6446</Value><VunitRate>5,26446</VunitRate></Record><Record Date="25.07.2013" Id="R01375"><Nominal>10</Nominal><Value>52,7017</Value><VunitRate>5,27017</VunitRate></Record><Record Date="26.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,0205</Value><VunitRate>5,30205</VunitRate></Record><Record Date="27.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,2260</Value><VunitRate>5,3226</VunitRate></Record><Record Date="30.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,5771</Value><VunitRate>5,35771</VunitRate></Record><Record Date="31.07.2013" Id="R01375"><Nominal>10</Nominal><Value>53,6351</Value><VunitRate>5,36351</VunitRate></Record><Record Date="01.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,8857</Value><VunitRate>5,38857</VunitRate></Record><Record Date="02.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,8107</Value><VunitRate>5,38107</VunitRate></Record><Record Date="03.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,9791</Value><VunitRate>5,39791</VunitRate></Record><Record Date="06.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,6852</Value><VunitRate>5,36852</VunitRate></Record><Record Date="07.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,7990</Value><VunitRate>5,3799</VunitRate></Record><Record Date="08.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,9029</Value><VunitRate>5,39029</VunitRate></Record><Record Date="09.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,8615</Value><VunitRate>5,38615</VunitRate></Record><Record Date="10.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,7043</Value><VunitRate>5,37043</VunitRate></Record><Record Date="13.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,7321</Value><VunitRate>5,37321</VunitRate></Record><Record Date="14.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,9594</Value><VunitRate>5,39594</VunitRate></Record><Record Date="15.08.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1944</Value><VunitRate>5,41944</VunitRate></Record><Record Date="16.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,9540</Value><VunitRate>5,3954</VunitRate></Record><Record Date="17.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,8939</Value><VunitRate>5,38939</VunitRate></Record><Record Date="20.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,7881</Value><VunitRate>5,37881</VunitRate></Record><Record Date="21.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,8900</Value><VunitRate>5,389</VunitRate></Record><Record Date="22.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,8390</Value><VunitRate>5,3839</VunitRate></Record><Record Date="23.08.2013" Id="R01375"><Nominal>10</Nominal><Value>54,2121</Value><VunitRate>5,42121</VunitRate></Record><Record Date="24.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,9968</Value><VunitRate>5,39968</VunitRate></Record><Record Date="27.08.2013" Id="R01375"><Nominal>10</Nominal><Value>53,8477</Value><VunitRate>5,38477</VunitRate></Record><Record Date="28.08.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1083</Value><VunitRate>5,41083</VunitRate></Record><Record Date="29.08.2013" Id="R01375"><Nominal>10</Nominal><Value>54,2003</Value><VunitRate>5,42003</VunitRate></Record><Record Date="30.08.2013" Id="R01375"><Nominal>10</Nominal><Value>54,2041</Value><VunitRate>5,42041</VunitRate></Record><Record Date="31.08.2013" Id="R01375"><Nominal>10</Nominal><Value>54,3276</Value><VunitRate>5,43276</VunitRate></Record><Record Date="03.09.2013" Id="R01375"><Nominal>10</Nominal><Value>54,3603</Value><VunitRate>5,43603</VunitRate></Record><Record Date="04.09.2013" Id="R01375"><Nominal>10</Nominal><Value>54,5223</Value><VunitRate>5,45223</VunitRate></Record><Record Date="05.09.2013" Id="R01375"><Nominal>10</Nominal><Value>54,6886</Value><VunitRate>5,46886</VunitRate></Record><Record Date="06.09.2013" Id="R01375"><Nominal>10</Nominal><Value>54,5581</Value><VunitRate>5,45581</VunitRate></Record><Record Date="07.09.2013" Id="R01375"><Nominal>10</Nominal><Value>54,6322</Value><VunitRate>5,46322</VunitRate></Record><Record Date="10.09.2013" Id="R01375"><Nominal>10</Nominal><Value>54,4630</Value><VunitRate>5,4463</VunitRate></Record><Record Date="11.09.2013" Id="R01375"><Nominal>10</Nominal><Value>54,0205</Value><VunitRate>5,40205</VunitRate></Record><Record Date="12.09.2013" Id="R01375"><Nominal>10</Nominal><Value>53,8680</Value><VunitRate>5,3868</VunitRate></Record><Record Date="13.09.2013" Id="R01375"><Nominal>10</Nominal><Value>53,4005</Value><VunitRate>5,34005</VunitRate></Record><Record Date="14.09.2013" Id="R01375"><Nominal>10</Nominal><Value>53,5239</Value><VunitRate>5,35239</VunitRate></Record><Record Date="17.09.2013" Id="R01375"><Nominal>10</Nominal><Value>52,7505</Value><VunitRate>5,27505</VunitRate></Record><Record Date="18.09.2013" Id="R01375"><Nominal>10</Nominal><Value>52,8139</Value><VunitRate>5,28139</VunitRate></Record><Record Date="19.09.2013" Id="R01375"><Nominal>10</Nominal><Value>52,6802</Value><VunitRate>5,26802</VunitRate></Record><Record Date="20.09.2013" Id="R01375"><Nominal>10</Nominal><Value>51,6062</Value><VunitRate>5,16062</VunitRate></Record><Record Date="21.09.2013" Id="R01375"><Nominal>10</Nominal><Value>51,8413</Value><VunitRate>5,18413</VunitRate></Record><Record Date="24.09.2013" Id="R01375"><Nominal>10</Nominal><Value>52,1551</Value><VunitRate>5,21551</VunitRate></Record><Record Date="25.09.2013" Id="R01375"><Nominal>10</Nominal><Value>51,9898</Value><VunitRate>5,19898</VunitRate></Record><Record Date="26.09.2013" Id="R01375"><Nominal>10</Nominal><Value>52,1691</Value><VunitRate>5,21691</VunitRate></Record><Record Date="27.09.2013" Id="R01375"><Nominal>10</Nominal><Value>52,5816</Value><VunitRate>5,25816</VunitRate></Record><Record Date="28.09.2013" Id="R01375"><Nominal>10</Nominal><Value>52,8549</Value><VunitRate>5,28549</VunitRate></Record><Record Date="01.10.2013" Id="R01375"><Nominal>10</Nominal><Value>53,0869</Value><VunitRate>5,30869</VunitRate></Record><Record Date="02.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,7548</Value><VunitRate>5,27548</VunitRate></Record><Record Date="03.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,7571</Value><VunitRate>5,27571</VunitRate></Record><Record Date="04.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,4790</Value><VunitRate>5,2479</VunitRate></Record><Record Date="05.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,4389</Value><VunitRate>5,24389</VunitRate></Record><Record Date="08.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,7536</Value><VunitRate>5,27536</VunitRate></Record><Record Date="09.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,7803</Value><VunitRate>5,27803</VunitRate></Record><Record Date="10.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,8798</Value><VunitRate>5,28798</VunitRate></Record><Record Date="11.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,8760</Value><VunitRate>5,2876</VunitRate></Record><Record Date="12.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,6499</Value><VunitRate>5,26499</VunitRate></Record><Record Date="15.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,7900</Value><VunitRate>5,279</VunitRate></Record><Record Date="16.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,8700</Value><VunitRate>5,287</VunitRate></Record><Record Date="17.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,8971</Value><VunitRate>5,28971</VunitRate></Record><Record Date="18.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,6282</Value><VunitRate>5,26282</VunitRate></Record><Record Date="19.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,2554</Value><VunitRate>5,22554</VunitRate></Record><Record Date="22.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,3496</Value><VunitRate>5,23496</VunitRate></Record><Record Date="23.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,4085</Value><VunitRate>5,24085</VunitRate></Record><Record Date="24.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,1552</Value><VunitRate>5,21552</VunitRate></Record><Record Date="25.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,0633</Value><VunitRate>5,20633</VunitRate></Record><Record Date="26.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,0814</Value><VunitRate>5,20814</VunitRate></Record><Record Date="29.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,2758</Value><VunitRate>5,22758</VunitRate></Record><Record Date="30.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,4618</Value><VunitRate>5,24618</VunitRate></Record><Record Date="31.10.2013" Id="R01375"><Nominal>10</Nominal><Value>52,6294</Value><VunitRate>5,26294</VunitRate></Record><Record Date="01.11.2013" Id="R01375"><Nominal>10</Nominal><Value>52,6351</Value><VunitRate>5,26351</VunitRate></Record><Record Date="02.11.2013" Id="R01375"><Nominal>10</Nominal><Value>52,7814</Value><VunitRate>5,27814</VunitRate></Record><Record Date="06.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,0551</Value><VunitRate>5,30551</VunitRate></Record><Record Date="07.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,2387</Value><VunitRate>5,32387</VunitRate></Record><Record Date="08.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,1208</Value><VunitRate>5,31208</VunitRate></Record><Record Date="09.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,4308</Value><VunitRate>5,34308</VunitRate></Record><Record Date="12.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,6202</Value><VunitRate>5,36202</VunitRate></Record><Record Date="13.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,8492</Value><VunitRate>5,38492</VunitRate></Record><Record Date="14.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,8784</Value><VunitRate>5,38784</VunitRate></Record><Record Date="15.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,6563</Value><VunitRate>5,36563</VunitRate></Record><Record Date="16.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,6418</Value><VunitRate>5,36418</VunitRate></Record><Record Date="19.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,4575</Value><VunitRate>5,34575</VunitRate></Record><Record Date="20.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,5306</Value><VunitRate>5,35306</VunitRate></Record><Record Date="21.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,7454</Value><VunitRate>5,37454</VunitRate></Record><Record Date="22.11.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1918</Value><VunitRate>5,41918</VunitRate></Record><Record Date="23.11.2013" Id="R01375"><Nominal>10</Nominal><Value>54,0107</Value><VunitRate>5,40107</VunitRate></Record><Record Date="26.11.2013" Id="R01375"><Nominal>10</Nominal><Value>53,7937</Value><VunitRate>5,37937</VunitRate></Record><Record Date="27.11.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1451</Value><VunitRate>5,41451</VunitRate></Record><Record Date="28.11.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1717</Value><VunitRate>5,41717</VunitRate></Record><Record Date="29.11.2013" Id="R01375"><Nominal>10</Nominal><Value>54,3836</Value><VunitRate>5,43836</VunitRate></Record><Record Date="30.11.2013" Id="R01375"><Nominal>10</Nominal><Value>54,4705</Value><VunitRate>5,44705</VunitRate></Record><Record Date="03.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,4002</Value><VunitRate>5,44002</VunitRate></Record><Record Date="04.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,5687</Value><VunitRate>5,45687</VunitRate></Record><Record Date="05.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,6050</Value><VunitRate>5,4605</VunitRate></Record><Record Date="06.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,3610</Value><VunitRate>5,4361</VunitRate></Record><Record Date="07.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1732</Value><VunitRate>5,41732</VunitRate></Record><Record Date="10.12.2013" Id="R01375"><Nominal>10</Nominal><Value>53,9683</Value><VunitRate>5,39683</VunitRate></Record><Record Date="11.12.2013" Id="R01375"><Nominal>10</Nominal><Value>53,9996</Value><VunitRate>5,39996</VunitRate></Record><Record Date="12.12.2013" Id="R01375"><Nominal>10</Nominal><Value>53,9118</Value><VunitRate>5,39118</VunitRate></Record><Record Date="13.12.2013" Id="R01375"><Nominal>10</Nominal><Value>53,9337</Value><VunitRate>5,39337</VunitRate></Record><Record Date="14.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1276</Value><VunitRate>5,41276</VunitRate></Record><Record Date="17.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1232</Value><VunitRate>5,41232</VunitRate></Record><Record Date="18.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,1320</Value><VunitRate>5,4132</VunitRate></Record><Record Date="19.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,2577</Value><VunitRate>5,42577</VunitRate></Record><Record Date="20.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,2681</Value><VunitRate>5,42681</VunitRate></Record><Record Date="21.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,3199</Value><VunitRate>5,43199</VunitRate></Record><Record Date="24.12.2013" Id="R01375"><Nominal>10</Nominal><Value>54,2683</Value><VunitRate>5,42683</VunitRate></Record><Record Date="25.12.2013" Id="R01375"><Nominal>10</Nominal><Value>53,7403</Value><VunitRate>5,37403</VunitRate></Record><Record Date="26.12.2013" Id="R01375"><Nominal>10</Nominal><Value>53,7781</Value><VunitRate>5,37781</VunitRate></Record><Record Date="27.12.2013" Id="R01375"><Nominal>10</Nominal><Value>53,8087</Value><VunitRate>5,38087</VunitRate></Record><Record Date="28.12.2013" Id="R01375"><Nominal>10</Nominal><Value>53,7594</Value><VunitRate>5,37594</VunitRate></Record><Record Date="31.12.2013" Id="R01375"><Nominal>10</Nominal><Value>53,9934</Value><VunitRate>5,39934</VunitRate></Record><Record Date="01.01.2014" Id="R01375"><Nominal>10</Nominal><Value>53,9608</Value><VunitRate>5,39608</VunitRate></Record><Record Date="10.01.2014" Id="R01375"><Nominal>10</Nominal><Value>54,7577</Value><VunitRate>5,47577</VunitRate></Record><Record Date="11.01.2014" Id="R01375"><Nominal>10</Nominal><Value>54,8645</Value><VunitRate>5,48645</VunitRate></Record><Record Date="14.01.2014" Id="R01375"><Nominal>10</Nominal><Value>54,7934</Value><VunitRate>5,47934</VunitRate></Record><Record Date="15.01.2014" Id="R01375"><Nominal>10</Nominal><Value>55,0190</Value><VunitRate>5,5019</VunitRate></Record><Record Date="16.01.2014" Id="R01375"><Nominal>10</Nominal><Value>55,1743</Value><VunitRate>5,51743</VunitRate></Record><Record Date="17.01.2014" Id="R01375"><Nominal>10</Nominal><Value>55,1805</Value><VunitRate>5,51805</VunitRate></Record><Record Date="18.01.2014" Id="R01375"><Nominal>10</Nominal><Value>55,2660</Value><VunitRate>5,5266</VunitRate></Record><Record Date="21.01.2014" Id="R01375"><Nominal>10</Nominal><Value>55,5971</Value><VunitRate>5,55971</VunitRate></Record><Record Date="22.01.2014" Id="R01375"><Nominal>10</Nominal><Value>55,8962</Value><VunitRate>5,58962</VunitRate></Record><Record Date="23.01.2014" Id="R01375"><Nominal>10</Nominal><Value>55,9722</Value><VunitRate>5,59722</VunitRate></Record><Record Date="24.01.2014" Id="R01375"><Nominal>10</Nominal><Value>56,2275</Value><VunitRate>5,62275</VunitRate></Record><Record Date="25.01.2014" Id="R01375"><Nominal>10</Nominal><Value>56,6440</Value><VunitRate>5,6644</VunitRate></Record><Record Date="28.01.2014" Id="R01375"><Nominal>10</Nominal><Value>57,3888</Value><VunitRate>5,73888</VunitRate></Record><Record Date="29.01.2014" Id="R01375"><Nominal>10</Nominal><Value>57,2342</Value><VunitRate>5,72342</VunitRate></Record><Record Date="30.01.2014" Id="R01375"><Nominal>10</Nominal><Value>57,0907</Value><VunitRate>5,70907</VunitRate></Record><Record Date="31.01.2014" Id="R01375"><Nominal>10</Nominal><Value>58,2020</Value><VunitRate>5,8202</VunitRate></Record><Record Date="01.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,0432</Value><VunitRate>5,80432</VunitRate></Record><Record Date="04.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,1335</Value><VunitRate>5,81335</VunitRate></Record><Record Date="05.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,4890</Value><VunitRate>5,8489</VunitRate></Record><Record Date="06.02.2014" Id="R01375"><Nominal>10</Nominal><Value>57,6789</Value><VunitRate>5,76789</VunitRate></Record><Record Date="07.02.2014" Id="R01375"><Nominal>10</Nominal><Value>57,2986</Value><VunitRate>5,72986</VunitRate></Record><Record Date="08.02.2014" Id="R01375"><Nominal>10</Nominal><Value>57,0813</Value><VunitRate>5,70813</VunitRate></Record><Record Date="11.02.2014" Id="R01375"><Nominal>10</Nominal><Value>57,3609</Value><VunitRate>5,73609</VunitRate></Record><Record Date="12.02.2014" Id="R01375"><Nominal>10</Nominal><Value>57,4113</Value><VunitRate>5,74113</VunitRate></Record><Record Date="13.02.2014" Id="R01375"><Nominal>10</Nominal><Value>57,3409</Value><VunitRate>5,73409</VunitRate></Record><Record Date="14.02.2014" Id="R01375"><Nominal>10</Nominal><Value>57,4754</Value><VunitRate>5,74754</VunitRate></Record><Record Date="15.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,1435</Value><VunitRate>5,81435</VunitRate></Record><Record Date="18.02.2014" Id="R01375"><Nominal>10</Nominal><Value>57,8844</Value><VunitRate>5,78844</VunitRate></Record><Record Date="19.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,0872</Value><VunitRate>5,80872</VunitRate></Record><Record Date="20.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,5734</Value><VunitRate>5,85734</VunitRate></Record><Record Date="21.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,7935</Value><VunitRate>5,87935</VunitRate></Record><Record Date="22.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,5924</Value><VunitRate>5,85924</VunitRate></Record><Record Date="25.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,2743</Value><VunitRate>5,82743</VunitRate></Record><Record Date="26.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,1529</Value><VunitRate>5,81529</VunitRate></Record><Record Date="27.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,4386</Value><VunitRate>5,84386</VunitRate></Record><Record Date="28.02.2014" Id="R01375"><Nominal>10</Nominal><Value>58,8141</Value><VunitRate>5,88141</VunitRate></Record><Record Date="01.03.2014" Id="R01375"><Nominal>10</Nominal><Value>58,8254</Value><VunitRate>5,88254</VunitRate></Record><Record Date="04.03.2014" Id="R01375"><Nominal>10</Nominal><Value>59,2019</Value><VunitRate>5,92019</VunitRate></Record><Record Date="05.03.2014" Id="R01375"><Nominal>10</Nominal><Value>59,0909</Value><VunitRate>5,90909</VunitRate></Record><Record Date="06.03.2014" Id="R01375"><Nominal>10</Nominal><Value>58,8411</Value><VunitRate>5,88411</VunitRate></Record><Record Date="07.03.2014" Id="R01375"><Nominal>10</Nominal><Value>59,0617</Value><VunitRate>5,90617</VunitRate></Record><Record Date="08.03.2014" Id="R01375"><Nominal>10</Nominal><Value>59,2697</Value><VunitRate>5,92697</VunitRate></Record><Record Date="12.03.2014" Id="R01375"><Nominal>10</Nominal><Value>59,3177</Value><VunitRate>5,93177</VunitRate></Record><Record Date="13.03.2014" Id="R01375"><Nominal>10</Nominal><Value>59,3778</Value><VunitRate>5,93778</VunitRate></Record><Record Date="14.03.2014" Id="R01375"><Nominal>10</Nominal><Value>59,3843</Value><VunitRate>5,93843</VunitRate></Record><Record Date="15.03.2014" Id="R01375"><Nominal>10</Nominal><Value>59,5758</Value><VunitRate>5,95758</VunitRate></Record><Record Date="18.03.2014" Id="R01375"><Nominal>10</Nominal><Value>59,4368</Value><VunitRate>5,94368</VunitRate></Record><Record Date="19.03.2014" Id="R01375"><Nominal>10</Nominal><Value>58,9451</Value><VunitRate>5,89451</VunitRate></Record><Record Date="20.03.2014" Id="R01375"><Nominal>10</Nominal><Value>58,3993</Value><VunitRate>5,83993</VunitRate></Record><Record Date="21.03.2014" Id="R01375"><Nominal>10</Nominal><Value>58,0246</Value><VunitRate>5,80246</VunitRate></Record><Record Date="22.03.2014" Id="R01375"><Nominal>10</Nominal><Value>58,4615</Value><VunitRate>5,84615</VunitRate></Record><Record Date="25.03.2014" Id="R01375"><Nominal>10</Nominal><Value>58,1966</Value><VunitRate>5,81966</VunitRate></Record><Record Date="26.03.2014" Id="R01375"><Nominal>10</Nominal><Value>58,0225</Value><VunitRate>5,80225</VunitRate></Record><Record Date="27.03.2014" Id="R01375"><Nominal>10</Nominal><Value>57,1516</Value><VunitRate>5,71516</VunitRate></Record><Record Date="28.03.2014" Id="R01375"><Nominal>10</Nominal><Value>57,2797</Value><VunitRate>5,72797</VunitRate></Record><Record Date="29.03.2014" Id="R01375"><Nominal>10</Nominal><Value>57,4847</Value><VunitRate>5,74847</VunitRate></Record><Record Date="01.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,2488</Value><VunitRate>5,72488</VunitRate></Record><Record Date="02.04.2014" Id="R01375"><Nominal>10</Nominal><Value>56,4375</Value><VunitRate>5,64375</VunitRate></Record><Record Date="03.04.2014" Id="R01375"><Nominal>10</Nominal><Value>56,8063</Value><VunitRate>5,68063</VunitRate></Record><Record Date="04.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,2312</Value><VunitRate>5,72312</VunitRate></Record><Record Date="05.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,1123</Value><VunitRate>5,71123</VunitRate></Record><Record Date="08.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,0930</Value><VunitRate>5,7093</VunitRate></Record><Record Date="09.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,3171</Value><VunitRate>5,73171</VunitRate></Record><Record Date="10.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,6555</Value><VunitRate>5,76555</VunitRate></Record><Record Date="11.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,2982</Value><VunitRate>5,72982</VunitRate></Record><Record Date="12.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,3746</Value><VunitRate>5,73746</VunitRate></Record><Record Date="15.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,9440</Value><VunitRate>5,7944</VunitRate></Record><Record Date="16.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,7848</Value><VunitRate>5,77848</VunitRate></Record><Record Date="17.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,9638</Value><VunitRate>5,79638</VunitRate></Record><Record Date="18.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,7734</Value><VunitRate>5,77734</VunitRate></Record><Record Date="19.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,1218</Value><VunitRate>5,71218</VunitRate></Record><Record Date="22.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,2312</Value><VunitRate>5,72312</VunitRate></Record><Record Date="23.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,2073</Value><VunitRate>5,72073</VunitRate></Record><Record Date="24.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,1331</Value><VunitRate>5,71331</VunitRate></Record><Record Date="25.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,1715</Value><VunitRate>5,71715</VunitRate></Record><Record Date="26.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,4724</Value><VunitRate>5,74724</VunitRate></Record><Record Date="29.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,6549</Value><VunitRate>5,76549</VunitRate></Record><Record Date="30.04.2014" Id="R01375"><Nominal>10</Nominal><Value>57,0625</Value><VunitRate>5,70625</VunitRate></Record><Record Date="01.05.2014" Id="R01375"><Nominal>10</Nominal><Value>57,0186</Value><VunitRate>5,70186</VunitRate></Record><Record Date="06.05.2014" Id="R01375"><Nominal>10</Nominal><Value>57,4043</Value><VunitRate>5,74043</VunitRate></Record><Record Date="07.05.2014" Id="R01375"><Nominal>10</Nominal><Value>57,2449</Value><VunitRate>5,72449</VunitRate></Record><Record Date="08.05.2014" Id="R01375"><Nominal>10</Nominal><Value>56,9923</Value><VunitRate>5,69923</VunitRate></Record><Record Date="09.05.2014" Id="R01375"><Nominal>10</Nominal><Value>56,2204</Value><VunitRate>5,62204</VunitRate></Record><Record Date="13.05.2014" Id="R01375"><Nominal>10</Nominal><Value>56,4619</Value><VunitRate>5,64619</VunitRate></Record><Record Date="14.05.2014" Id="R01375"><Nominal>10</Nominal><Value>55,9235</Value><VunitRate>5,59235</VunitRate></Record><Record Date="15.05.2014" Id="R01375"><Nominal>10</Nominal><Value>55,7261</Value><VunitRate>5,57261</VunitRate></Record><Record Date="16.05.2014" Id="R01375"><Nominal>10</Nominal><Value>55,7268</Value><VunitRate>5,57268</VunitRate></Record><Record Date="17.05.2014" Id="R01375"><Nominal>10</Nominal><Value>55,7818</Value><VunitRate>5,57818</VunitRate></Record><Record Date="20.05.2014" Id="R01375"><Nominal>10</Nominal><Value>55,6694</Value><VunitRate>5,56694</VunitRate></Record><Record Date="21.05.2014" Id="R01375"><Nominal>10</Nominal><Value>55,4596</Value><VunitRate>5,54596</VunitRate></Record><Record Date="22.05.2014" Id="R01375"><Nominal>10</Nominal><Value>55,3364</Value><VunitRate>5,53364</VunitRate></Record><Record Date="23.05.2014" Id="R01375"><Nominal>10</Nominal><Value>54,9829</Value><VunitRate>5,49829</VunitRate></Record><Record Date="24.05.2014" Id="R01375"><Nominal>10</Nominal><Value>55,0105</Value><VunitRate>5,50105</VunitRate></Record><Record Date="27.05.2014" Id="R01375"><Nominal>10</Nominal><Value>54,6484</Value><VunitRate>5,46484</VunitRate></Record><Record Date="28.05.2014" Id="R01375"><Nominal>10</Nominal><Value>54,8438</Value><VunitRate>5,48438</VunitRate></Record><Record Date="29.05.2014" Id="R01375"><Nominal>10</Nominal><Value>55,1285</Value><VunitRate>5,51285</VunitRate></Record><Record Date="30.05.2014" Id="R01375"><Nominal>10</Nominal><Value>55,4662</Value><VunitRate>5,54662</VunitRate></Record><Record Date="31.05.2014" Id="R01375"><Nominal>10</Nominal><Value>55,6288</Value><VunitRate>5,56288</VunitRate></Record><Record Date="03.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,8407</Value><VunitRate>5,58407</VunitRate></Record><Record Date="04.06.2014" Id="R01375"><Nominal>10</Nominal><Value>56,0103</Value><VunitRate>5,60103</VunitRate></Record><Record Date="05.06.2014" Id="R01375"><Nominal>10</Nominal><Value>56,2102</Value><VunitRate>5,62102</VunitRate></Record><Record Date="06.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,8496</Value><VunitRate>5,58496</VunitRate></Record><Record Date="07.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,4472</Value><VunitRate>5,54472</VunitRate></Record><Record Date="10.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,0306</Value><VunitRate>5,50306</VunitRate></Record><Record Date="11.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,2045</Value><VunitRate>5,52045</VunitRate></Record><Record Date="12.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,1077</Value><VunitRate>5,51077</VunitRate></Record><Record Date="17.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,5857</Value><VunitRate>5,55857</VunitRate></Record><Record Date="18.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,8821</Value><VunitRate>5,58821</VunitRate></Record><Record Date="19.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,8906</Value><VunitRate>5,58906</VunitRate></Record><Record Date="20.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,0575</Value><VunitRate>5,50575</VunitRate></Record><Record Date="21.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,2436</Value><VunitRate>5,52436</VunitRate></Record><Record Date="24.06.2014" Id="R01375"><Nominal>10</Nominal><Value>55,0581</Value><VunitRate>5,50581</VunitRate></Record><Record Date="25.06.2014" Id="R01375"><Nominal>10</Nominal><Value>54,5585</Value><VunitRate>5,45585</VunitRate></Record><Record Date="26.06.2014" Id="R01375"><Nominal>10</Nominal><Value>54,3817</Value><VunitRate>5,43817</VunitRate></Record><Record Date="27.06.2014" Id="R01375"><Nominal>10</Nominal><Value>54,1807</Value><VunitRate>5,41807</VunitRate></Record><Record Date="28.06.2014" Id="R01375"><Nominal>10</Nominal><Value>54,0876</Value><VunitRate>5,40876</VunitRate></Record><Record Date="01.07.2014" Id="R01375"><Nominal>10</Nominal><Value>54,5474</Value><VunitRate>5,45474</VunitRate></Record><Record Date="02.07.2014" Id="R01375"><Nominal>10</Nominal><Value>55,1701</Value><VunitRate>5,51701</VunitRate></Record><Record Date="03.07.2014" Id="R01375"><Nominal>10</Nominal><Value>55,1621</Value><VunitRate>5,51621</VunitRate></Record><Record Date="04.07.2014" Id="R01375"><Nominal>10</Nominal><Value>55,0279</Value><VunitRate>5,50279</VunitRate></Record><Record Date="05.07.2014" Id="R01375"><Nominal>10</Nominal><Value>55,3241</Value><VunitRate>5,53241</VunitRate></Record><Record Date="08.07.2014" Id="R01375"><Nominal>10</Nominal><Value>55,7467</Value><VunitRate>5,57467</VunitRate></Record><Record Date="09.07.2014" Id="R01375"><Nominal>10</Nominal><Value>55,4986</Value><VunitRate>5,54986</VunitRate></Record><Record Date="10.07.2014" Id="R01375"><Nominal>10</Nominal><Value>54,9814</Value><VunitRate>5,49814</VunitRate></Record><Record Date="11.07.2014" Id="R01375"><Nominal>10</Nominal><Value>54,5854</Value><VunitRate>5,45854</VunitRate></Record><Record Date="12.07.2014" Id="R01375"><Nominal>10</Nominal><Value>54,8759</Value><VunitRate>5,48759</VunitRate></Record><Record Date="15.07.2014" Id="R01375"><Nominal>10</Nominal><Value>55,2971</Value><VunitRate>5,52971</VunitRate></Record><Record Date="16.07.2014" Id="R01375"><Nominal>10</Nominal><Value>55,3642</Value><VunitRate>5,53642</VunitRate></Record><Record Date="17.07.2014" Id="R01375"><Nominal>10</Nominal><Value>55,4039</Value><VunitRate>5,54039</VunitRate></Record><Record Date="18.07.2014" Id="R01375"><Nominal>10</Nominal><Value>56,1097</Value><VunitRate>5,61097</VunitRate></Record><Record Date="19.07.2014" Id="R01375"><Nominal>10</Nominal><Value>56,6903</Value><VunitRate>5,66903</VunitRate></Record><Record Date="22.07.2014" Id="R01375"><Nominal>10</Nominal><Value>56,5275</Value><VunitRate>5,65275</VunitRate></Record><Record Date="23.07.2014" Id="R01375"><Nominal>10</Nominal><Value>56,4685</Value><VunitRate>5,64685</VunitRate></Record><Record Date="24.07.2014" Id="R01375"><Nominal>10</Nominal><Value>56,1272</Value><VunitRate>5,61272</VunitRate></Record><Record Date="25.07.2014" Id="R01375"><Nominal>10</Nominal><Value>56,6506</Value><VunitRate>5,66506</VunitRate></Record><Record Date="26.07.2014" Id="R01375"><Nominal>10</Nominal><Value>56,6055</Value><VunitRate>5,66055</VunitRate></Record><Record Date="29.07.2014" Id="R01375"><Nominal>10</Nominal><Value>57,1161</Value><VunitRate>5,71161</VunitRate></Record><Record Date="30.07.2014" Id="R01375"><Nominal>10</Nominal><Value>57,6507</Value><VunitRate>5,76507</VunitRate></Record><Record Date="31.07.2014" Id="R01375"><Nominal>10</Nominal><Value>57,8352</Value><VunitRate>5,78352</VunitRate></Record><Record Date="01.08.2014" Id="R01375"><Nominal>10</Nominal><Value>57,4296</Value><VunitRate>5,74296</VunitRate></Record><Record Date="02.08.2014" Id="R01375"><Nominal>10</Nominal><Value>57,8381</Value><VunitRate>5,78381</VunitRate></Record><Record Date="05.08.2014" Id="R01375"><Nominal>10</Nominal><Value>57,7068</Value><VunitRate>5,77068</VunitRate></Record><Record Date="06.08.2014" Id="R01375"><Nominal>10</Nominal><Value>57,9905</Value><VunitRate>5,79905</VunitRate></Record><Record Date="07.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,5596</Value><VunitRate>5,85596</VunitRate></Record><Record Date="08.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,8324</Value><VunitRate>5,88324</VunitRate></Record><Record Date="09.08.2014" Id="R01375"><Nominal>10</Nominal><Value>59,1898</Value><VunitRate>5,91898</VunitRate></Record><Record Date="12.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,5748</Value><VunitRate>5,85748</VunitRate></Record><Record Date="13.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,6146</Value><VunitRate>5,86146</VunitRate></Record><Record Date="14.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,7899</Value><VunitRate>5,87899</VunitRate></Record><Record Date="15.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,5618</Value><VunitRate>5,85618</VunitRate></Record><Record Date="16.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,5512</Value><VunitRate>5,85512</VunitRate></Record><Record Date="19.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,6349</Value><VunitRate>5,86349</VunitRate></Record><Record Date="20.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,8149</Value><VunitRate>5,88149</VunitRate></Record><Record Date="21.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,9747</Value><VunitRate>5,89747</VunitRate></Record><Record Date="22.08.2014" Id="R01375"><Nominal>10</Nominal><Value>59,0635</Value><VunitRate>5,90635</VunitRate></Record><Record Date="23.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,4982</Value><VunitRate>5,84982</VunitRate></Record><Record Date="26.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,7128</Value><VunitRate>5,87128</VunitRate></Record><Record Date="27.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,7259</Value><VunitRate>5,87259</VunitRate></Record><Record Date="28.08.2014" Id="R01375"><Nominal>10</Nominal><Value>58,7991</Value><VunitRate>5,87991</VunitRate></Record><Record Date="29.08.2014" Id="R01375"><Nominal>10</Nominal><Value>59,1137</Value><VunitRate>5,91137</VunitRate></Record><Record Date="30.08.2014" Id="R01375"><Nominal>10</Nominal><Value>60,1002</Value><VunitRate>6,01002</VunitRate></Record><Record Date="02.09.2014" Id="R01375"><Nominal>10</Nominal><Value>60,7511</Value><VunitRate>6,07511</VunitRate></Record><Record Date="03.09.2014" Id="R01375"><Nominal>10</Nominal><Value>60,7769</Value><VunitRate>6,07769</VunitRate></Record><Record Date="04.09.2014" Id="R01375"><Nominal>10</Nominal><Value>60,7493</Value><VunitRate>6,07493</VunitRate></Record><Record Date="05.09.2014" Id="R01375"><Nominal>10</Nominal><Value>59,9664</Value><VunitRate>5,99664</VunitRate></Record><Record Date="06.09.2014" Id="R01375"><Nominal>10</Nominal><Value>60,1383</Value><VunitRate>6,01383</VunitRate></Record><Record Date="09.09.2014" Id="R01375"><Nominal>10</Nominal><Value>60,3967</Value><VunitRate>6,03967</VunitRate></Record><Record Date="10.09.2014" Id="R01375"><Nominal>10</Nominal><Value>60,3562</Value><VunitRate>6,03562</VunitRate></Record><Record Date="11.09.2014" Id="R01375"><Nominal>10</Nominal><Value>60,6469</Value><VunitRate>6,06469</VunitRate></Record><Record Date="12.09.2014" Id="R01375"><Nominal>10</Nominal><Value>60,9600</Value><VunitRate>6,096</VunitRate></Record><Record Date="13.09.2014" Id="R01375"><Nominal>10</Nominal><Value>61,3985</Value><VunitRate>6,13985</VunitRate></Record><Record Date="16.09.2014" Id="R01375"><Nominal>10</Nominal><Value>61,8445</Value><VunitRate>6,18445</VunitRate></Record><Record Date="17.09.2014" Id="R01375"><Nominal>10</Nominal><Value>62,9393</Value><VunitRate>6,29393</VunitRate></Record><Record Date="18.09.2014" Id="R01375"><Nominal>10</Nominal><Value>62,4886</Value><VunitRate>6,24886</VunitRate></Record><Record Date="19.09.2014" Id="R01375"><Nominal>10</Nominal><Value>62,5391</Value><VunitRate>6,25391</VunitRate></Record><Record Date="20.09.2014" Id="R01375"><Nominal>10</Nominal><Value>62,5809</Value><VunitRate>6,25809</VunitRate></Record><Record Date="23.09.2014" Id="R01375"><Nominal>10</Nominal><Value>62,8494</Value><VunitRate>6,28494</VunitRate></Record><Record Date="24.09.2014" Id="R01375"><Nominal>10</Nominal><Value>62,9810</Value><VunitRate>6,2981</VunitRate></Record><Record Date="25.09.2014" Id="R01375"><Nominal>10</Nominal><Value>62,5568</Value><VunitRate>6,25568</VunitRate></Record><Record Date="26.09.2014" Id="R01375"><Nominal>10</Nominal><Value>62,4054</Value><VunitRate>6,24054</VunitRate></Record><Record Date="27.09.2014" Id="R01375"><Nominal>10</Nominal><Value>63,1306</Value><VunitRate>6,31306</VunitRate></Record><Record Date="30.09.2014" Id="R01375"><Nominal>10</Nominal><Value>64,1267</Value><VunitRate>6,41267</VunitRate></Record><Record Date="01.10.2014" Id="R01375"><Nominal>10</Nominal><Value>64,0957</Value><VunitRate>6,40957</VunitRate></Record><Record Date="02.10.2014" Id="R01375"><Nominal>10</Nominal><Value>64,6093</Value><VunitRate>6,46093</VunitRate></Record><Record Date="03.10.2014" Id="R01375"><Nominal>10</Nominal><Value>64,4252</Value><VunitRate>6,44252</VunitRate></Record><Record Date="04.10.2014" Id="R01375"><Nominal>10</Nominal><Value>64,6653</Value><VunitRate>6,46653</VunitRate></Record><Record Date="07.10.2014" Id="R01375"><Nominal>10</Nominal><Value>65,1279</Value><VunitRate>6,51279</VunitRate></Record><Record Date="08.10.2014" Id="R01375"><Nominal>10</Nominal><Value>64,7364</Value><VunitRate>6,47364</VunitRate></Record><Record Date="09.10.2014" Id="R01375"><Nominal>10</Nominal><Value>65,1373</Value><VunitRate>6,51373</VunitRate></Record><Record Date="10.10.2014" Id="R01375"><Nominal>10</Nominal><Value>65,1968</Value><VunitRate>6,51968</VunitRate></Record><Record Date="11.10.2014" Id="R01375"><Nominal>10</Nominal><Value>65,5845</Value><VunitRate>6,55845</VunitRate></Record><Record Date="14.10.2014" Id="R01375"><Nominal>10</Nominal><Value>65,8133</Value><VunitRate>6,58133</VunitRate></Record><Record Date="15.10.2014" Id="R01375"><Nominal>10</Nominal><Value>66,1818</Value><VunitRate>6,61818</VunitRate></Record><Record Date="16.10.2014" Id="R01375"><Nominal>10</Nominal><Value>66,8391</Value><VunitRate>6,68391</VunitRate></Record><Record Date="17.10.2014" Id="R01375"><Nominal>10</Nominal><Value>66,5377</Value><VunitRate>6,65377</VunitRate></Record><Record Date="18.10.2014" Id="R01375"><Nominal>10</Nominal><Value>66,9980</Value><VunitRate>6,6998</VunitRate></Record><Record Date="21.10.2014" Id="R01375"><Nominal>10</Nominal><Value>66,7704</Value><VunitRate>6,67704</VunitRate></Record><Record Date="22.10.2014" Id="R01375"><Nominal>10</Nominal><Value>67,0633</Value><VunitRate>6,70633</VunitRate></Record><Record Date="23.10.2014" Id="R01375"><Nominal>10</Nominal><Value>66,9627</Value><VunitRate>6,69627</VunitRate></Record><Record Date="24.10.2014" Id="R01375"><Nominal>10</Nominal><Value>67,8102</Value><VunitRate>6,78102</VunitRate></Record><Record Date="25.10.2014" Id="R01375"><Nominal>10</Nominal><Value>68,3339</Value><VunitRate>6,83339</VunitRate></Record><Record Date="28.10.2014" Id="R01375"><Nominal>10</Nominal><Value>68,5800</Value><VunitRate>6,858</VunitRate></Record><Record Date="29.10.2014" Id="R01375"><Nominal>10</Nominal><Value>69,3428</Value><VunitRate>6,93428</VunitRate></Record><Record Date="30.10.2014" Id="R01375"><Nominal>10</Nominal><Value>69,7986</Value><VunitRate>6,97986</VunitRate></Record><Record Date="31.10.2014" Id="R01375"><Nominal>10</Nominal><Value>70,9567</Value><VunitRate>7,09567</VunitRate></Record><Record Date="01.11.2014" Id="R01375"><Nominal>10</Nominal><Value>68,6450</Value><VunitRate>6,8645</VunitRate></Record><Record Date="06.11.2014" Id="R01375"><Nominal>10</Nominal><Value>72,6108</Value><VunitRate>7,26108</VunitRate></Record><Record Date="07.11.2014" Id="R01375"><Nominal>10</Nominal><Value>73,9278</Value><VunitRate>7,39278</VunitRate></Record><Record Date="08.11.2014" Id="R01375"><Nominal>10</Nominal><Value>78,1940</Value><VunitRate>7,8194</VunitRate></Record><Record Date="11.11.2014" Id="R01375"><Nominal>10</Nominal><Value>74,9842</Value><VunitRate>7,49842</VunitRate></Record><Record Date="12.11.2014" Id="R01375"><Nominal>10</Nominal><Value>75,0249</Value><VunitRate>7,50249</VunitRate></Record><Record Date="13.11.2014" Id="R01375"><Nominal>10</Nominal><Value>75,6352</Value><VunitRate>7,56352</VunitRate></Record><Record Date="14.11.2014" Id="R01375"><Nominal>10</Nominal><Value>75,3021</Value><VunitRate>7,53021</VunitRate></Record><Record Date="15.11.2014" Id="R01375"><Nominal>10</Nominal><Value>77,3154</Value><VunitRate>7,73154</VunitRate></Record><Record Date="18.11.2014" Id="R01375"><Nominal>10</Nominal><Value>77,2870</Value><VunitRate>7,7287</VunitRate></Record><Record Date="19.11.2014" Id="R01375"><Nominal>10</Nominal><Value>76,7467</Value><VunitRate>7,67467</VunitRate></Record><Record Date="20.11.2014" Id="R01375"><Nominal>10</Nominal><Value>76,8429</Value><VunitRate>7,68429</VunitRate></Record><Record Date="21.11.2014" Id="R01375"><Nominal>10</Nominal><Value>76,2625</Value><VunitRate>7,62625</VunitRate></Record><Record Date="22.11.2014" Id="R01375"><Nominal>10</Nominal><Value>74,7610</Value><VunitRate>7,4761</VunitRate></Record><Record Date="25.11.2014" Id="R01375"><Nominal>10</Nominal><Value>72,9080</Value><VunitRate>7,2908</VunitRate></Record><Record Date="26.11.2014" Id="R01375"><Nominal>10</Nominal><Value>73,2911</Value><VunitRate>7,32911</VunitRate></Record><Record Date="27.11.2014" Id="R01375"><Nominal>10</Nominal><Value>75,6258</Value><VunitRate>7,56258</VunitRate></Record><Record Date="28.11.2014" Id="R01375"><Nominal>10</Nominal><Value>77,6383</Value><VunitRate>7,76383</VunitRate></Record><Record Date="29.11.2014" Id="R01375"><Nominal>10</Nominal><Value>80,2832</Value><VunitRate>8,02832</VunitRate></Record><Record Date="02.12.2014" Id="R01375"><Nominal>10</Nominal><Value>84,2223</Value><VunitRate>8,42223</VunitRate></Record><Record Date="03.12.2014" Id="R01375"><Nominal>10</Nominal><Value>82,5466</Value><VunitRate>8,25466</VunitRate></Record><Record Date="04.12.2014" Id="R01375"><Nominal>10</Nominal><Value>88,4219</Value><VunitRate>8,84219</VunitRate></Record><Record Date="05.12.2014" Id="R01375"><Nominal>10</Nominal><Value>85,6090</Value><VunitRate>8,5609</VunitRate></Record><Record Date="06.12.2014" Id="R01375"><Nominal>10</Nominal><Value>86,3516</Value><VunitRate>8,63516</VunitRate></Record><Record Date="09.12.2014" Id="R01375"><Nominal>10</Nominal><Value>86,3621</Value><VunitRate>8,63621</VunitRate></Record><Record Date="10.12.2014" Id="R01375"><Nominal>10</Nominal><Value>87,6445</Value><VunitRate>8,76445</VunitRate></Record><Record Date="11.12.2014" Id="R01375"><Nominal>10</Nominal><Value>87,8761</Value><VunitRate>8,78761</VunitRate></Record><Record Date="12.12.2014" Id="R01375"><Nominal>10</Nominal><Value>88,5332</Value><VunitRate>8,85332</VunitRate></Record><Record Date="13.12.2014" Id="R01375"><Nominal>10</Nominal><Value>91,9554</Value><VunitRate>9,19554</VunitRate></Record><Record Date="16.12.2014" Id="R01375"><Nominal>10</Nominal><Value>94,2449</Value><VunitRate>9,42449</VunitRate></Record><Record Date="17.12.2014" Id="R01375"><Nominal>10</Nominal><Value>98,7919</Value><VunitRate>9,87919</VunitRate></Record><Record Date="18.12.2014" Id="R01375"><Nominal>1</Nominal><Value>10,9384</Value><VunitRate>10,9384</VunitRate></Record><Record Date="19.12.2014" Id="R01375"><Nominal>10</Nominal><Value>95,8940</Value><VunitRate>9,5894</VunitRate></Record><Record Date="20.12.2014" Id="R01375"><Nominal>10</Nominal><Value>97,5493</Value><VunitRate>9,75493</VunitRate></Record><Record Date="23.12.2014" Id="R01375"><Nominal>10</Nominal><Value>90,7855</Value><VunitRate>9,07855</VunitRate></Record><Record Date="24.12.2014" Id="R01375"><Nominal>10</Nominal><Value>87,6423</Value><VunitRate>8,76423</VunitRate></Record><Record Date="25.12.2014" Id="R01375"><Nominal>10</Nominal><Value>87,6616</Value><VunitRate>8,76616</VunitRate></Record><Record Date="26.12.2014" Id="R01375"><Nominal>10</Nominal><Value>84,8767</Value><VunitRate>8,48767</VunitRate></Record><Record Date="27.12.2014" Id="R01375"><Nominal>10</Nominal><Value>83,7669</Value><VunitRate>8,37669</VunitRate></Record><Record Date="30.12.2014" Id="R01375"><Nominal>10</Nominal><Value>91,0787</Value><VunitRate>9,10787</VunitRate></Record><Record Date="31.12.2014" Id="R01375"><Nominal>10</Nominal><Value>90,7072</Value><VunitRate>9,07072</VunitRate></Record><Record Date="01.01.2015" Id="R01375"><Nominal>10</Nominal><Value>90,6167</Value><VunitRate>9,06167</VunitRate></Record><Record Date="13.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1132</Value><VunitRate>10,1132</VunitRate></Record><Record Date="14.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4620</Value><VunitRate>10,462</VunitRate></Record><Record Date="15.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,6679</Value><VunitRate>10,6679</VunitRate></Record><Record Date="16.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4770</Value><VunitRate>10,477</VunitRate></Record><Record Date="17.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4995</Value><VunitRate>10,4995</VunitRate></Record><Record Date="20.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4447</Value><VunitRate>10,4447</VunitRate></Record><Record Date="21.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4584</Value><VunitRate>10,4584</VunitRate></Record><Record Date="22.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,5538</Value><VunitRate>10,5538</VunitRate></Record><Record Date="23.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,5334</Value><VunitRate>10,5334</VunitRate></Record><Record Date="24.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1782</Value><VunitRate>10,1782</VunitRate></Record><Record Date="27.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4876</Value><VunitRate>10,4876</VunitRate></Record><Record Date="28.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,8617</Value><VunitRate>10,8617</VunitRate></Record><Record Date="29.01.2015" Id="R01375"><Nominal>1</Nominal><Value>10,7481</Value><VunitRate>10,7481</VunitRate></Record><Record Date="30.01.2015" Id="R01375"><Nominal>1</Nominal><Value>11,0025</Value><VunitRate>11,0025</VunitRate></Record><Record Date="31.01.2015" Id="R01375"><Nominal>1</Nominal><Value>11,0264</Value><VunitRate>11,0264</VunitRate></Record><Record Date="03.02.2015" Id="R01375"><Nominal>1</Nominal><Value>11,1288</Value><VunitRate>11,1288</VunitRate></Record><Record Date="04.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,8298</Value><VunitRate>10,8298</VunitRate></Record><Record Date="05.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4754</Value><VunitRate>10,4754</VunitRate></Record><Record Date="06.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,9752</Value><VunitRate>10,9752</VunitRate></Record><Record Date="07.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,5760</Value><VunitRate>10,576</VunitRate></Record><Record Date="10.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,5298</Value><VunitRate>10,5298</VunitRate></Record><Record Date="11.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4856</Value><VunitRate>10,4856</VunitRate></Record><Record Date="12.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,5821</Value><VunitRate>10,5821</VunitRate></Record><Record Date="13.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,5835</Value><VunitRate>10,5835</VunitRate></Record><Record Date="14.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4300</Value><VunitRate>10,43</VunitRate></Record><Record Date="17.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,0272</Value><VunitRate>10,0272</VunitRate></Record><Record Date="18.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,0459</Value><VunitRate>10,0459</VunitRate></Record><Record Date="19.02.2015" Id="R01375"><Nominal>10</Nominal><Value>99,7588</Value><VunitRate>9,97588</VunitRate></Record><Record Date="20.02.2015" Id="R01375"><Nominal>10</Nominal><Value>99,3281</Value><VunitRate>9,93281</VunitRate></Record><Record Date="21.02.2015" Id="R01375"><Nominal>10</Nominal><Value>98,6771</Value><VunitRate>9,86771</VunitRate></Record><Record Date="25.02.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1530</Value><VunitRate>10,153</VunitRate></Record><Record Date="26.02.2015" Id="R01375"><Nominal>10</Nominal><Value>99,9866</Value><VunitRate>9,99866</VunitRate></Record><Record Date="27.02.2015" Id="R01375"><Nominal>10</Nominal><Value>96,9916</Value><VunitRate>9,69916</VunitRate></Record><Record Date="28.02.2015" Id="R01375"><Nominal>10</Nominal><Value>97,7284</Value><VunitRate>9,77284</VunitRate></Record><Record Date="03.03.2015" Id="R01375"><Nominal>10</Nominal><Value>99,1962</Value><VunitRate>9,91962</VunitRate></Record><Record Date="04.03.2015" Id="R01375"><Nominal>10</Nominal><Value>99,3942</Value><VunitRate>9,93942</VunitRate></Record><Record Date="05.03.2015" Id="R01375"><Nominal>10</Nominal><Value>98,6708</Value><VunitRate>9,86708</VunitRate></Record><Record Date="06.03.2015" Id="R01375"><Nominal>10</Nominal><Value>98,6973</Value><VunitRate>9,86973</VunitRate></Record><Record Date="07.03.2015" Id="R01375"><Nominal>10</Nominal><Value>95,7908</Value><VunitRate>9,57908</VunitRate></Record><Record Date="11.03.2015" Id="R01375"><Nominal>10</Nominal><Value>96,8794</Value><VunitRate>9,68794</VunitRate></Record><Record Date="12.03.2015" Id="R01375"><Nominal>1</Nominal><Value>10,0094</Value><VunitRate>10,0094</VunitRate></Record><Record Date="13.03.2015" Id="R01375"><Nominal>10</Nominal><Value>97,3405</Value><VunitRate>9,73405</VunitRate></Record><Record Date="14.03.2015" Id="R01375"><Nominal>10</Nominal><Value>97,9672</Value><VunitRate>9,79672</VunitRate></Record><Record Date="17.03.2015" Id="R01375"><Nominal>10</Nominal><Value>99,2458</Value><VunitRate>9,92458</VunitRate></Record><Record Date="18.03.2015" Id="R01375"><Nominal>10</Nominal><Value>98,8063</Value><VunitRate>9,88063</VunitRate></Record><Record Date="19.03.2015" Id="R01375"><Nominal>10</Nominal><Value>98,4819</Value><VunitRate>9,84819</VunitRate></Record><Record Date="20.03.2015" Id="R01375"><Nominal>10</Nominal><Value>96,5651</Value><VunitRate>9,65651</VunitRate></Record><Record Date="21.03.2015" Id="R01375"><Nominal>10</Nominal><Value>96,7558</Value><VunitRate>9,67558</VunitRate></Record><Record Date="24.03.2015" Id="R01375"><Nominal>10</Nominal><Value>95,6556</Value><VunitRate>9,56556</VunitRate></Record><Record Date="25.03.2015" Id="R01375"><Nominal>10</Nominal><Value>94,7064</Value><VunitRate>9,47064</VunitRate></Record><Record Date="26.03.2015" Id="R01375"><Nominal>10</Nominal><Value>92,3675</Value><VunitRate>9,23675</VunitRate></Record><Record Date="27.03.2015" Id="R01375"><Nominal>10</Nominal><Value>90,8444</Value><VunitRate>9,08444</VunitRate></Record><Record Date="28.03.2015" Id="R01375"><Nominal>10</Nominal><Value>92,8728</Value><VunitRate>9,28728</VunitRate></Record><Record Date="31.03.2015" Id="R01375"><Nominal>10</Nominal><Value>94,1788</Value><VunitRate>9,41788</VunitRate></Record><Record Date="01.04.2015" Id="R01375"><Nominal>10</Nominal><Value>92,9884</Value><VunitRate>9,29884</VunitRate></Record><Record Date="02.04.2015" Id="R01375"><Nominal>10</Nominal><Value>94,1445</Value><VunitRate>9,41445</VunitRate></Record><Record Date="03.04.2015" Id="R01375"><Nominal>10</Nominal><Value>91,9642</Value><VunitRate>9,19642</VunitRate></Record><Record Date="04.04.2015" Id="R01375"><Nominal>10</Nominal><Value>91,6205</Value><VunitRate>9,16205</VunitRate></Record><Record Date="07.04.2015" Id="R01375"><Nominal>10</Nominal><Value>91,2507</Value><VunitRate>9,12507</VunitRate></Record><Record Date="08.04.2015" Id="R01375"><Nominal>10</Nominal><Value>89,2738</Value><VunitRate>8,92738</VunitRate></Record><Record Date="09.04.2015" Id="R01375"><Nominal>10</Nominal><Value>87,0982</Value><VunitRate>8,70982</VunitRate></Record><Record Date="10.04.2015" Id="R01375"><Nominal>10</Nominal><Value>84,6652</Value><VunitRate>8,46652</VunitRate></Record><Record Date="11.04.2015" Id="R01375"><Nominal>10</Nominal><Value>82,2520</Value><VunitRate>8,2252</VunitRate></Record><Record Date="14.04.2015" Id="R01375"><Nominal>10</Nominal><Value>84,3299</Value><VunitRate>8,43299</VunitRate></Record><Record Date="15.04.2015" Id="R01375"><Nominal>10</Nominal><Value>83,6726</Value><VunitRate>8,36726</VunitRate></Record><Record Date="16.04.2015" Id="R01375"><Nominal>10</Nominal><Value>81,3887</Value><VunitRate>8,13887</VunitRate></Record><Record Date="17.04.2015" Id="R01375"><Nominal>10</Nominal><Value>80,1635</Value><VunitRate>8,01635</VunitRate></Record><Record Date="18.04.2015" Id="R01375"><Nominal>10</Nominal><Value>81,5308</Value><VunitRate>8,15308</VunitRate></Record><Record Date="21.04.2015" Id="R01375"><Nominal>10</Nominal><Value>83,0818</Value><VunitRate>8,30818</VunitRate></Record><Record Date="22.04.2015" Id="R01375"><Nominal>10</Nominal><Value>87,0304</Value><VunitRate>8,70304</VunitRate></Record><Record Date="23.04.2015" Id="R01375"><Nominal>10</Nominal><Value>86,6110</Value><VunitRate>8,6611</VunitRate></Record><Record Date="24.04.2015" Id="R01375"><Nominal>10</Nominal><Value>83,2531</Value><VunitRate>8,32531</VunitRate></Record><Record Date="25.04.2015" Id="R01375"><Nominal>10</Nominal><Value>81,1121</Value><VunitRate>8,11121</VunitRate></Record><Record Date="28.04.2015" Id="R01375"><Nominal>10</Nominal><Value>82,7476</Value><VunitRate>8,27476</VunitRate></Record><Record Date="29.04.2015" Id="R01375"><Nominal>10</Nominal><Value>84,2880</Value><VunitRate>8,4288</VunitRate></Record><Record Date="30.04.2015" Id="R01375"><Nominal>10</Nominal><Value>83,4012</Value><VunitRate>8,34012</VunitRate></Record><Record Date="01.05.2015" Id="R01375"><Nominal>10</Nominal><Value>82,4394</Value><VunitRate>8,24394</VunitRate></Record><Record Date="06.05.2015" Id="R01375"><Nominal>10</Nominal><Value>83,3963</Value><VunitRate>8,33963</VunitRate></Record><Record Date="07.05.2015" Id="R01375"><Nominal>10</Nominal><Value>80,6090</Value><VunitRate>8,0609</VunitRate></Record><Record Date="08.05.2015" Id="R01375"><Nominal>10</Nominal><Value>81,1366</Value><VunitRate>8,11366</VunitRate></Record><Record Date="09.05.2015" Id="R01375"><Nominal>10</Nominal><Value>81,7353</Value><VunitRate>8,17353</VunitRate></Record><Record Date="13.05.2015" Id="R01375"><Nominal>10</Nominal><Value>81,9990</Value><VunitRate>8,1999</VunitRate></Record><Record Date="14.05.2015" Id="R01375"><Nominal>10</Nominal><Value>79,8398</Value><VunitRate>7,98398</VunitRate></Record><Record Date="15.05.2015" Id="R01375"><Nominal>10</Nominal><Value>80,7505</Value><VunitRate>8,07505</VunitRate></Record><Record Date="16.05.2015" Id="R01375"><Nominal>10</Nominal><Value>80,5805</Value><VunitRate>8,05805</VunitRate></Record><Record Date="19.05.2015" Id="R01375"><Nominal>10</Nominal><Value>79,3280</Value><VunitRate>7,9328</VunitRate></Record><Record Date="20.05.2015" Id="R01375"><Nominal>10</Nominal><Value>79,2307</Value><VunitRate>7,92307</VunitRate></Record><Record Date="21.05.2015" Id="R01375"><Nominal>10</Nominal><Value>80,2603</Value><VunitRate>8,02603</VunitRate></Record><Record Date="22.05.2015" Id="R01375"><Nominal>10</Nominal><Value>80,5584</Value><VunitRate>8,05584</VunitRate></Record><Record Date="23.05.2015" Id="R01375"><Nominal>10</Nominal><Value>80,3442</Value><VunitRate>8,03442</VunitRate></Record><Record Date="26.05.2015" Id="R01375"><Nominal>10</Nominal><Value>80,3968</Value><VunitRate>8,03968</VunitRate></Record><Record Date="27.05.2015" Id="R01375"><Nominal>10</Nominal><Value>81,1166</Value><VunitRate>8,11166</VunitRate></Record><Record Date="28.05.2015" Id="R01375"><Nominal>10</Nominal><Value>82,2695</Value><VunitRate>8,22695</VunitRate></Record><Record Date="29.05.2015" Id="R01375"><Nominal>10</Nominal><Value>84,3181</Value><VunitRate>8,43181</VunitRate></Record><Record Date="30.05.2015" Id="R01375"><Nominal>10</Nominal><Value>85,4629</Value><VunitRate>8,54629</VunitRate></Record><Record Date="02.06.2015" Id="R01375"><Nominal>10</Nominal><Value>85,2011</Value><VunitRate>8,52011</VunitRate></Record><Record Date="03.06.2015" Id="R01375"><Nominal>10</Nominal><Value>86,2207</Value><VunitRate>8,62207</VunitRate></Record><Record Date="04.06.2015" Id="R01375"><Nominal>10</Nominal><Value>85,6080</Value><VunitRate>8,5608</VunitRate></Record><Record Date="05.06.2015" Id="R01375"><Nominal>10</Nominal><Value>88,6877</Value><VunitRate>8,86877</VunitRate></Record><Record Date="06.06.2015" Id="R01375"><Nominal>10</Nominal><Value>90,6803</Value><VunitRate>9,06803</VunitRate></Record><Record Date="09.06.2015" Id="R01375"><Nominal>10</Nominal><Value>90,3097</Value><VunitRate>9,03097</VunitRate></Record><Record Date="10.06.2015" Id="R01375"><Nominal>10</Nominal><Value>90,0960</Value><VunitRate>9,0096</VunitRate></Record><Record Date="11.06.2015" Id="R01375"><Nominal>10</Nominal><Value>88,3412</Value><VunitRate>8,83412</VunitRate></Record><Record Date="12.06.2015" Id="R01375"><Nominal>10</Nominal><Value>87,8543</Value><VunitRate>8,78543</VunitRate></Record><Record Date="16.06.2015" Id="R01375"><Nominal>10</Nominal><Value>89,0111</Value><VunitRate>8,90111</VunitRate></Record><Record Date="17.06.2015" Id="R01375"><Nominal>10</Nominal><Value>87,0420</Value><VunitRate>8,7042</VunitRate></Record><Record Date="18.06.2015" Id="R01375"><Nominal>10</Nominal><Value>86,8023</Value><VunitRate>8,68023</VunitRate></Record><Record Date="19.06.2015" Id="R01375"><Nominal>10</Nominal><Value>85,9027</Value><VunitRate>8,59027</VunitRate></Record><Record Date="20.06.2015" Id="R01375"><Nominal>10</Nominal><Value>86,6438</Value><VunitRate>8,66438</VunitRate></Record><Record Date="23.06.2015" Id="R01375"><Nominal>10</Nominal><Value>86,2499</Value><VunitRate>8,62499</VunitRate></Record><Record Date="24.06.2015" Id="R01375"><Nominal>10</Nominal><Value>87,3366</Value><VunitRate>8,73366</VunitRate></Record><Record Date="25.06.2015" Id="R01375"><Nominal>10</Nominal><Value>87,1159</Value><VunitRate>8,71159</VunitRate></Record><Record Date="26.06.2015" Id="R01375"><Nominal>10</Nominal><Value>87,9382</Value><VunitRate>8,79382</VunitRate></Record><Record Date="27.06.2015" Id="R01375"><Nominal>10</Nominal><Value>88,2793</Value><VunitRate>8,82793</VunitRate></Record><Record Date="30.06.2015" Id="R01375"><Nominal>10</Nominal><Value>89,4279</Value><VunitRate>8,94279</VunitRate></Record><Record Date="01.07.2015" Id="R01375"><Nominal>10</Nominal><Value>90,0550</Value><VunitRate>9,0055</VunitRate></Record><Record Date="02.07.2015" Id="R01375"><Nominal>10</Nominal><Value>89,4566</Value><VunitRate>8,94566</VunitRate></Record><Record Date="03.07.2015" Id="R01375"><Nominal>10</Nominal><Value>89,7018</Value><VunitRate>8,97018</VunitRate></Record><Record Date="04.07.2015" Id="R01375"><Nominal>10</Nominal><Value>89,6058</Value><VunitRate>8,96058</VunitRate></Record><Record Date="07.07.2015" Id="R01375"><Nominal>10</Nominal><Value>90,8510</Value><VunitRate>9,0851</VunitRate></Record><Record Date="08.07.2015" Id="R01375"><Nominal>10</Nominal><Value>92,1419</Value><VunitRate>9,21419</VunitRate></Record><Record Date="09.07.2015" Id="R01375"><Nominal>10</Nominal><Value>92,1494</Value><VunitRate>9,21494</VunitRate></Record><Record Date="10.07.2015" Id="R01375"><Nominal>10</Nominal><Value>91,7735</Value><VunitRate>9,17735</VunitRate></Record><Record Date="11.07.2015" Id="R01375"><Nominal>10</Nominal><Value>91,2654</Value><VunitRate>9,12654</VunitRate></Record><Record Date="14.07.2015" Id="R01375"><Nominal>10</Nominal><Value>91,1795</Value><VunitRate>9,11795</VunitRate></Record><Record Date="15.07.2015" Id="R01375"><Nominal>10</Nominal><Value>91,7673</Value><VunitRate>9,17673</VunitRate></Record><Record Date="16.07.2015" Id="R01375"><Nominal>10</Nominal><Value>91,2585</Value><VunitRate>9,12585</VunitRate></Record><Record Date="17.07.2015" Id="R01375"><Nominal>10</Nominal><Value>91,7150</Value><VunitRate>9,1715</VunitRate></Record><Record Date="18.07.2015" Id="R01375"><Nominal>10</Nominal><Value>91,5423</Value><VunitRate>9,15423</VunitRate></Record><Record Date="21.07.2015" Id="R01375"><Nominal>10</Nominal><Value>91,5239</Value><VunitRate>9,15239</VunitRate></Record><Record Date="22.07.2015" Id="R01375"><Nominal>10</Nominal><Value>91,7989</Value><VunitRate>9,17989</VunitRate></Record><Record Date="23.07.2015" Id="R01375"><Nominal>10</Nominal><Value>91,8322</Value><VunitRate>9,18322</VunitRate></Record><Record Date="24.07.2015" Id="R01375"><Nominal>10</Nominal><Value>92,3681</Value><VunitRate>9,23681</VunitRate></Record><Record Date="25.07.2015" Id="R01375"><Nominal>10</Nominal><Value>93,4640</Value><VunitRate>9,3464</VunitRate></Record><Record Date="28.07.2015" Id="R01375"><Nominal>10</Nominal><Value>94,6625</Value><VunitRate>9,46625</VunitRate></Record><Record Date="29.07.2015" Id="R01375"><Nominal>10</Nominal><Value>96,9870</Value><VunitRate>9,6987</VunitRate></Record><Record Date="30.07.2015" Id="R01375"><Nominal>10</Nominal><Value>96,2579</Value><VunitRate>9,62579</VunitRate></Record><Record Date="31.07.2015" Id="R01375"><Nominal>10</Nominal><Value>94,9975</Value><VunitRate>9,49975</VunitRate></Record><Record Date="01.08.2015" Id="R01375"><Nominal>10</Nominal><Value>97,1815</Value><VunitRate>9,71815</VunitRate></Record><Record Date="04.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,0597</Value><VunitRate>10,0597</VunitRate></Record><Record Date="05.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1322</Value><VunitRate>10,1322</VunitRate></Record><Record Date="06.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,0999</Value><VunitRate>10,0999</VunitRate></Record><Record Date="07.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2846</Value><VunitRate>10,2846</VunitRate></Record><Record Date="08.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2807</Value><VunitRate>10,2807</VunitRate></Record><Record Date="11.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3866</Value><VunitRate>10,3866</VunitRate></Record><Record Date="12.08.2015" Id="R01375"><Nominal>10</Nominal><Value>99,9238</Value><VunitRate>9,99238</VunitRate></Record><Record Date="13.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1861</Value><VunitRate>10,1861</VunitRate></Record><Record Date="14.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,0025</Value><VunitRate>10,0025</VunitRate></Record><Record Date="15.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1595</Value><VunitRate>10,1595</VunitRate></Record><Record Date="18.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2429</Value><VunitRate>10,2429</VunitRate></Record><Record Date="19.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2962</Value><VunitRate>10,2962</VunitRate></Record><Record Date="20.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2762</Value><VunitRate>10,2762</VunitRate></Record><Record Date="21.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4805</Value><VunitRate>10,4805</VunitRate></Record><Record Date="22.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,6625</Value><VunitRate>10,6625</VunitRate></Record><Record Date="25.08.2015" Id="R01375"><Nominal>1</Nominal><Value>11,0459</Value><VunitRate>11,0459</VunitRate></Record><Record Date="26.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,9061</Value><VunitRate>10,9061</VunitRate></Record><Record Date="27.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,8134</Value><VunitRate>10,8134</VunitRate></Record><Record Date="28.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,5298</Value><VunitRate>10,5298</VunitRate></Record><Record Date="29.08.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4042</Value><VunitRate>10,4042</VunitRate></Record><Record Date="01.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4586</Value><VunitRate>10,4586</VunitRate></Record><Record Date="02.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2681</Value><VunitRate>10,2681</VunitRate></Record><Record Date="03.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4872</Value><VunitRate>10,4872</VunitRate></Record><Record Date="04.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,5430</Value><VunitRate>10,543</VunitRate></Record><Record Date="05.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,6492</Value><VunitRate>10,6492</VunitRate></Record><Record Date="08.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,7583</Value><VunitRate>10,7583</VunitRate></Record><Record Date="09.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,8038</Value><VunitRate>10,8038</VunitRate></Record><Record Date="10.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,6019</Value><VunitRate>10,6019</VunitRate></Record><Record Date="11.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,7369</Value><VunitRate>10,7369</VunitRate></Record><Record Date="12.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,6685</Value><VunitRate>10,6685</VunitRate></Record><Record Date="15.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,6717</Value><VunitRate>10,6717</VunitRate></Record><Record Date="16.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,5429</Value><VunitRate>10,5429</VunitRate></Record><Record Date="17.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3484</Value><VunitRate>10,3484</VunitRate></Record><Record Date="18.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2677</Value><VunitRate>10,2677</VunitRate></Record><Record Date="19.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3147</Value><VunitRate>10,3147</VunitRate></Record><Record Date="22.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3852</Value><VunitRate>10,3852</VunitRate></Record><Record Date="23.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3784</Value><VunitRate>10,3784</VunitRate></Record><Record Date="24.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3449</Value><VunitRate>10,3449</VunitRate></Record><Record Date="25.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4208</Value><VunitRate>10,4208</VunitRate></Record><Record Date="26.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3024</Value><VunitRate>10,3024</VunitRate></Record><Record Date="29.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2911</Value><VunitRate>10,2911</VunitRate></Record><Record Date="30.09.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4082</Value><VunitRate>10,4082</VunitRate></Record><Record Date="01.10.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3424</Value><VunitRate>10,3424</VunitRate></Record><Record Date="02.10.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2317</Value><VunitRate>10,2317</VunitRate></Record><Record Date="03.10.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3745</Value><VunitRate>10,3745</VunitRate></Record><Record Date="06.10.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3247</Value><VunitRate>10,3247</VunitRate></Record><Record Date="07.10.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2415</Value><VunitRate>10,2415</VunitRate></Record><Record Date="08.10.2015" Id="R01375"><Nominal>10</Nominal><Value>98,6550</Value><VunitRate>9,8655</VunitRate></Record><Record Date="09.10.2015" Id="R01375"><Nominal>10</Nominal><Value>98,0625</Value><VunitRate>9,80625</VunitRate></Record><Record Date="10.10.2015" Id="R01375"><Nominal>10</Nominal><Value>96,6033</Value><VunitRate>9,66033</VunitRate></Record><Record Date="13.10.2015" Id="R01375"><Nominal>10</Nominal><Value>96,7007</Value><VunitRate>9,67007</VunitRate></Record><Record Date="14.10.2015" Id="R01375"><Nominal>10</Nominal><Value>98,1369</Value><VunitRate>9,81369</VunitRate></Record><Record Date="15.10.2015" Id="R01375"><Nominal>10</Nominal><Value>99,4358</Value><VunitRate>9,94358</VunitRate></Record><Record Date="16.10.2015" Id="R01375"><Nominal>10</Nominal><Value>98,0781</Value><VunitRate>9,80781</VunitRate></Record><Record Date="17.10.2015" Id="R01375"><Nominal>10</Nominal><Value>96,5792</Value><VunitRate>9,65792</VunitRate></Record><Record Date="20.10.2015" Id="R01375"><Nominal>10</Nominal><Value>96,6007</Value><VunitRate>9,66007</VunitRate></Record><Record Date="21.10.2015" Id="R01375"><Nominal>10</Nominal><Value>97,9207</Value><VunitRate>9,79207</VunitRate></Record><Record Date="22.10.2015" Id="R01375"><Nominal>10</Nominal><Value>98,6391</Value><VunitRate>9,86391</VunitRate></Record><Record Date="23.10.2015" Id="R01375"><Nominal>10</Nominal><Value>98,7540</Value><VunitRate>9,8754</VunitRate></Record><Record Date="24.10.2015" Id="R01375"><Nominal>10</Nominal><Value>97,5146</Value><VunitRate>9,75146</VunitRate></Record><Record Date="27.10.2015" Id="R01375"><Nominal>10</Nominal><Value>98,3940</Value><VunitRate>9,8394</VunitRate></Record><Record Date="28.10.2015" Id="R01375"><Nominal>10</Nominal><Value>99,9628</Value><VunitRate>9,99628</VunitRate></Record><Record Date="29.10.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2722</Value><VunitRate>10,2722</VunitRate></Record><Record Date="30.10.2015" Id="R01375"><Nominal>1</Nominal><Value>10,0951</Value><VunitRate>10,0951</VunitRate></Record><Record Date="31.10.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1890</Value><VunitRate>10,189</VunitRate></Record><Record Date="03.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,0671</Value><VunitRate>10,0671</VunitRate></Record><Record Date="04.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,0773</Value><VunitRate>10,0773</VunitRate></Record><Record Date="06.11.2015" Id="R01375"><Nominal>10</Nominal><Value>99,8804</Value><VunitRate>9,98804</VunitRate></Record><Record Date="07.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,0236</Value><VunitRate>10,0236</VunitRate></Record><Record Date="10.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1620</Value><VunitRate>10,162</VunitRate></Record><Record Date="11.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1199</Value><VunitRate>10,1199</VunitRate></Record><Record Date="12.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1420</Value><VunitRate>10,142</VunitRate></Record><Record Date="13.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2770</Value><VunitRate>10,277</VunitRate></Record><Record Date="14.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4546</Value><VunitRate>10,4546</VunitRate></Record><Record Date="17.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4339</Value><VunitRate>10,4339</VunitRate></Record><Record Date="18.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2662</Value><VunitRate>10,2662</VunitRate></Record><Record Date="19.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1461</Value><VunitRate>10,1461</VunitRate></Record><Record Date="20.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1705</Value><VunitRate>10,1705</VunitRate></Record><Record Date="21.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,1600</Value><VunitRate>10,16</VunitRate></Record><Record Date="24.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2667</Value><VunitRate>10,2667</VunitRate></Record><Record Date="25.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2706</Value><VunitRate>10,2706</VunitRate></Record><Record Date="26.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2481</Value><VunitRate>10,2481</VunitRate></Record><Record Date="27.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,2799</Value><VunitRate>10,2799</VunitRate></Record><Record Date="28.11.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3590</Value><VunitRate>10,359</VunitRate></Record><Record Date="01.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4306</Value><VunitRate>10,4306</VunitRate></Record><Record Date="02.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,3550</Value><VunitRate>10,355</VunitRate></Record><Record Date="03.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,4301</Value><VunitRate>10,4301</VunitRate></Record><Record Date="04.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,5922</Value><VunitRate>10,5922</VunitRate></Record><Record Date="05.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,5693</Value><VunitRate>10,5693</VunitRate></Record><Record Date="08.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,6915</Value><VunitRate>10,6915</VunitRate></Record><Record Date="09.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,7983</Value><VunitRate>10,7983</VunitRate></Record><Record Date="10.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,7652</Value><VunitRate>10,7652</VunitRate></Record><Record Date="11.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,7504</Value><VunitRate>10,7504</VunitRate></Record><Record Date="12.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,7161</Value><VunitRate>10,7161</VunitRate></Record><Record Date="15.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,8717</Value><VunitRate>10,8717</VunitRate></Record><Record Date="16.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,9609</Value><VunitRate>10,9609</VunitRate></Record><Record Date="17.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,8771</Value><VunitRate>10,8771</VunitRate></Record><Record Date="18.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,8857</Value><VunitRate>10,8857</VunitRate></Record><Record Date="19.12.2015" Id="R01375"><Nominal>1</Nominal><Value>11,0044</Value><VunitRate>11,0044</VunitRate></Record><Record Date="22.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,9957</Value><VunitRate>10,9957</VunitRate></Record><Record Date="23.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,9779</Value><VunitRate>10,9779</VunitRate></Record><Record Date="24.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,9506</Value><VunitRate>10,9506</VunitRate></Record><Record Date="25.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,7333</Value><VunitRate>10,7333</VunitRate></Record><Record Date="26.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,8503</Value><VunitRate>10,8503</VunitRate></Record><Record Date="29.12.2015" Id="R01375"><Nominal>1</Nominal><Value>10,9112</Value><VunitRate>10,9112</VunitRate></Record><Record Date="30.12.2015" Id="R01375"><Nominal>1</Nominal><Value>11,1801</Value><VunitRate>11,1801</VunitRate></Record><Record Date="31.12.2015" Id="R01375"><Nominal>1</Nominal><Value>11,2298</Value><VunitRate>11,2298</VunitRate></Record><Record Date="01.01.2016" Id="R01375"><Nominal>1</Nominal><Value>11,2304</Value><VunitRate>11,2304</VunitRate></Record><Record Date="12.01.2016" Id="R01375"><Nominal>1</Nominal><Value>11,5399</Value><VunitRate>11,5399</VunitRate></Record><Record Date="13.01.2016" Id="R01375"><Nominal>1</Nominal><Value>11,6506</Value><VunitRate>11,6506</VunitRate></Record><Record Date="14.01.2016" Id="R01375"><Nominal>1</Nominal><Value>11,6218</Value><VunitRate>11,6218</VunitRate></Record><Record Date="15.01.2016" Id="R01375"><Nominal>1</Nominal><Value>11,6150</Value><VunitRate>11,615</VunitRate></Record><Record Date="16.01.2016" Id="R01375"><Nominal>1</Nominal><Value>11,6237</Value><VunitRate>11,6237</VunitRate></Record><Record Date="19.01.2016" Id="R01375"><Nominal>1</Nominal><Value>11,9569</Value><VunitRate>11,9569</VunitRate></Record><Record Date="20.01.2016" Id="R01375"><Nominal>1</Nominal><Value>11,9305</Value><VunitRate>11,9305</VunitRate></Record><Record Date="21.01.2016" Id="R01375"><Nominal>1</Nominal><Value>12,0769</Value><VunitRate>12,0769</VunitRate></Record><Record Date="22.01.2016" Id="R01375"><Nominal>1</Nominal><Value>12,7050</Value><VunitRate>12,705</VunitRate></Record><Record Date="23.01.2016" Id="R01375"><Nominal>1</Nominal><Value>12,2456</Value><VunitRate>12,2456</VunitRate></Record><Record Date="26.01.2016" Id="R01375"><Nominal>1</Nominal><Value>11,8241</Value><VunitRate>11,8241</VunitRate></Record><Record Date="27.01.2016" Id="R01375"><Nominal>1</Nominal><Value>12,4380</Value><VunitRate>12,438</VunitRate></Record><Record Date="28.01.2016" Id="R01375"><Nominal>1</Nominal><Value>12,0107</Value><VunitRate>12,0107</VunitRate></Record><Record Date="29.01.2016" Id="R01375"><Nominal>1</Nominal><Value>11,7660</Value><VunitRate>11,766</VunitRate></Record><Record Date="30.01.2016" Id="R01375"><Nominal>1</Nominal><Value>11,4277</Value><VunitRate>11,4277</VunitRate></Record><Record Date="02.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,6015</Value><VunitRate>11,6015</VunitRate></Record><Record Date="03.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,8438</Value><VunitRate>11,8438</VunitRate></Record><Record Date="04.02.2016" Id="R01375"><Nominal>1</Nominal><Value>12,0464</Value><VunitRate>12,0464</VunitRate></Record><Record Date="05.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,6234</Value><VunitRate>11,6234</VunitRate></Record><Record Date="06.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,7727</Value><VunitRate>11,7727</VunitRate></Record><Record Date="09.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,6919</Value><VunitRate>11,6919</VunitRate></Record><Record Date="10.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,9686</Value><VunitRate>11,9686</VunitRate></Record><Record Date="11.02.2016" Id="R01375"><Nominal>1</Nominal><Value>12,0277</Value><VunitRate>12,0277</VunitRate></Record><Record Date="12.02.2016" Id="R01375"><Nominal>1</Nominal><Value>12,0346</Value><VunitRate>12,0346</VunitRate></Record><Record Date="13.02.2016" Id="R01375"><Nominal>1</Nominal><Value>12,0925</Value><VunitRate>12,0925</VunitRate></Record><Record Date="16.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,9769</Value><VunitRate>11,9769</VunitRate></Record><Record Date="17.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,7037</Value><VunitRate>11,7037</VunitRate></Record><Record Date="18.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,9298</Value><VunitRate>11,9298</VunitRate></Record><Record Date="19.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,5766</Value><VunitRate>11,5766</VunitRate></Record><Record Date="20.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,7124</Value><VunitRate>11,7124</VunitRate></Record><Record Date="21.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,8258</Value><VunitRate>11,8258</VunitRate></Record><Record Date="25.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,6936</Value><VunitRate>11,6936</VunitRate></Record><Record Date="26.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,6916</Value><VunitRate>11,6916</VunitRate></Record><Record Date="27.02.2016" Id="R01375"><Nominal>1</Nominal><Value>11,4870</Value><VunitRate>11,487</VunitRate></Record><Record Date="01.03.2016" Id="R01375"><Nominal>1</Nominal><Value>11,5928</Value><VunitRate>11,5928</VunitRate></Record><Record Date="02.03.2016" Id="R01375"><Nominal>1</Nominal><Value>11,3111</Value><VunitRate>11,3111</VunitRate></Record><Record Date="03.03.2016" Id="R01375"><Nominal>1</Nominal><Value>11,2380</Value><VunitRate>11,238</VunitRate></Record><Record Date="04.03.2016" Id="R01375"><Nominal>1</Nominal><Value>11,2821</Value><VunitRate>11,2821</VunitRate></Record><Record Date="05.03.2016" Id="R01375"><Nominal>1</Nominal><Value>11,2232</Value><VunitRate>11,2232</VunitRate></Record><Record Date="10.03.2016" Id="R01375"><Nominal>1</Nominal><Value>11,1095</Value><VunitRate>11,1095</VunitRate></Record><Record Date="11.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,9103</Value><VunitRate>10,9103</VunitRate></Record><Record Date="12.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,8182</Value><VunitRate>10,8182</VunitRate></Record><Record Date="15.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,8011</Value><VunitRate>10,8011</VunitRate></Record><Record Date="16.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,8348</Value><VunitRate>10,8348</VunitRate></Record><Record Date="17.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,8918</Value><VunitRate>10,8918</VunitRate></Record><Record Date="18.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,5589</Value><VunitRate>10,5589</VunitRate></Record><Record Date="19.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,5656</Value><VunitRate>10,5656</VunitRate></Record><Record Date="22.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,6099</Value><VunitRate>10,6099</VunitRate></Record><Record Date="23.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,4363</Value><VunitRate>10,4363</VunitRate></Record><Record Date="24.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,4108</Value><VunitRate>10,4108</VunitRate></Record><Record Date="25.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,5806</Value><VunitRate>10,5806</VunitRate></Record><Record Date="26.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,5043</Value><VunitRate>10,5043</VunitRate></Record><Record Date="29.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,4024</Value><VunitRate>10,4024</VunitRate></Record><Record Date="30.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,5587</Value><VunitRate>10,5587</VunitRate></Record><Record Date="31.03.2016" Id="R01375"><Nominal>1</Nominal><Value>10,4368</Value><VunitRate>10,4368</VunitRate></Record><Record Date="01.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,4916</Value><VunitRate>10,4916</VunitRate></Record><Record Date="02.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,3856</Value><VunitRate>10,3856</VunitRate></Record><Record Date="05.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,6003</Value><VunitRate>10,6003</VunitRate></Record><Record Date="06.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,6420</Value><VunitRate>10,642</VunitRate></Record><Record Date="07.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,5719</Value><VunitRate>10,5719</VunitRate></Record><Record Date="08.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,4730</Value><VunitRate>10,473</VunitRate></Record><Record Date="09.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,4195</Value><VunitRate>10,4195</VunitRate></Record><Record Date="12.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,3745</Value><VunitRate>10,3745</VunitRate></Record><Record Date="13.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,2691</Value><VunitRate>10,2691</VunitRate></Record><Record Date="14.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1689</Value><VunitRate>10,1689</VunitRate></Record><Record Date="15.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,2491</Value><VunitRate>10,2491</VunitRate></Record><Record Date="16.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1893</Value><VunitRate>10,1893</VunitRate></Record><Record Date="19.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,5357</Value><VunitRate>10,5357</VunitRate></Record><Record Date="20.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1422</Value><VunitRate>10,1422</VunitRate></Record><Record Date="21.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,2084</Value><VunitRate>10,2084</VunitRate></Record><Record Date="22.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0356</Value><VunitRate>10,0356</VunitRate></Record><Record Date="23.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1985</Value><VunitRate>10,1985</VunitRate></Record><Record Date="26.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,2531</Value><VunitRate>10,2531</VunitRate></Record><Record Date="27.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,2348</Value><VunitRate>10,2348</VunitRate></Record><Record Date="28.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0362</Value><VunitRate>10,0362</VunitRate></Record><Record Date="29.04.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0468</Value><VunitRate>10,0468</VunitRate></Record><Record Date="30.04.2016" Id="R01375"><Nominal>10</Nominal><Value>99,2263</Value><VunitRate>9,92263</VunitRate></Record><Record Date="05.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1812</Value><VunitRate>10,1812</VunitRate></Record><Record Date="06.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1285</Value><VunitRate>10,1285</VunitRate></Record><Record Date="07.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1794</Value><VunitRate>10,1794</VunitRate></Record><Record Date="11.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1806</Value><VunitRate>10,1806</VunitRate></Record><Record Date="12.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1721</Value><VunitRate>10,1721</VunitRate></Record><Record Date="13.05.2016" Id="R01375"><Nominal>10</Nominal><Value>99,7355</Value><VunitRate>9,97355</VunitRate></Record><Record Date="14.05.2016" Id="R01375"><Nominal>10</Nominal><Value>99,5792</Value><VunitRate>9,95792</VunitRate></Record><Record Date="17.05.2016" Id="R01375"><Nominal>10</Nominal><Value>99,5055</Value><VunitRate>9,95055</VunitRate></Record><Record Date="18.05.2016" Id="R01375"><Nominal>10</Nominal><Value>98,9142</Value><VunitRate>9,89142</VunitRate></Record><Record Date="19.05.2016" Id="R01375"><Nominal>10</Nominal><Value>99,5564</Value><VunitRate>9,95564</VunitRate></Record><Record Date="20.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1177</Value><VunitRate>10,1177</VunitRate></Record><Record Date="21.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1425</Value><VunitRate>10,1425</VunitRate></Record><Record Date="24.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,2333</Value><VunitRate>10,2333</VunitRate></Record><Record Date="25.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,2270</Value><VunitRate>10,227</VunitRate></Record><Record Date="26.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0405</Value><VunitRate>10,0405</VunitRate></Record><Record Date="27.05.2016" Id="R01375"><Nominal>10</Nominal><Value>99,3785</Value><VunitRate>9,93785</VunitRate></Record><Record Date="28.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0677</Value><VunitRate>10,0677</VunitRate></Record><Record Date="31.05.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0394</Value><VunitRate>10,0394</VunitRate></Record><Record Date="01.06.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0228</Value><VunitRate>10,0228</VunitRate></Record><Record Date="02.06.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1187</Value><VunitRate>10,1187</VunitRate></Record><Record Date="03.06.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1450</Value><VunitRate>10,145</VunitRate></Record><Record Date="04.06.2016" Id="R01375"><Nominal>1</Nominal><Value>10,1517</Value><VunitRate>10,1517</VunitRate></Record><Record Date="07.06.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0212</Value><VunitRate>10,0212</VunitRate></Record><Record Date="08.06.2016" Id="R01375"><Nominal>10</Nominal><Value>99,2223</Value><VunitRate>9,92223</VunitRate></Record><Record Date="09.06.2016" Id="R01375"><Nominal>10</Nominal><Value>98,4380</Value><VunitRate>9,8438</VunitRate></Record><Record Date="10.06.2016" Id="R01375"><Nominal>10</Nominal><Value>97,1353</Value><VunitRate>9,71353</VunitRate></Record><Record Date="11.06.2016" Id="R01375"><Nominal>10</Nominal><Value>98,6097</Value><VunitRate>9,86097</VunitRate></Record><Record Date="15.06.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0189</Value><VunitRate>10,0189</VunitRate></Record><Record Date="16.06.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0059</Value><VunitRate>10,0059</VunitRate></Record><Record Date="17.06.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0030</Value><VunitRate>10,003</VunitRate></Record><Record Date="18.06.2016" Id="R01375"><Nominal>10</Nominal><Value>99,2941</Value><VunitRate>9,92941</VunitRate></Record><Record Date="21.06.2016" Id="R01375"><Nominal>10</Nominal><Value>97,5056</Value><VunitRate>9,75056</VunitRate></Record><Record Date="22.06.2016" Id="R01375"><Nominal>10</Nominal><Value>97,5545</Value><VunitRate>9,75545</VunitRate></Record><Record Date="23.06.2016" Id="R01375"><Nominal>10</Nominal><Value>96,8140</Value><VunitRate>9,6814</VunitRate></Record><Record Date="24.06.2016" Id="R01375"><Nominal>10</Nominal><Value>97,7764</Value><VunitRate>9,77764</VunitRate></Record><Record Date="25.06.2016" Id="R01375"><Nominal>10</Nominal><Value>99,0802</Value><VunitRate>9,90802</VunitRate></Record><Record Date="28.06.2016" Id="R01375"><Nominal>10</Nominal><Value>98,0023</Value><VunitRate>9,80023</VunitRate></Record><Record Date="29.06.2016" Id="R01375"><Nominal>10</Nominal><Value>97,4843</Value><VunitRate>9,74843</VunitRate></Record><Record Date="30.06.2016" Id="R01375"><Nominal>10</Nominal><Value>96,6947</Value><VunitRate>9,66947</VunitRate></Record><Record Date="01.07.2016" Id="R01375"><Nominal>10</Nominal><Value>96,5975</Value><VunitRate>9,65975</VunitRate></Record><Record Date="02.07.2016" Id="R01375"><Nominal>10</Nominal><Value>96,1440</Value><VunitRate>9,6144</VunitRate></Record><Record Date="05.07.2016" Id="R01375"><Nominal>10</Nominal><Value>95,5691</Value><VunitRate>9,55691</VunitRate></Record><Record Date="06.07.2016" Id="R01375"><Nominal>10</Nominal><Value>96,3633</Value><VunitRate>9,63633</VunitRate></Record><Record Date="07.07.2016" Id="R01375"><Nominal>10</Nominal><Value>96,6060</Value><VunitRate>9,6606</VunitRate></Record><Record Date="08.07.2016" Id="R01375"><Nominal>10</Nominal><Value>95,8330</Value><VunitRate>9,5833</VunitRate></Record><Record Date="09.07.2016" Id="R01375"><Nominal>10</Nominal><Value>96,0615</Value><VunitRate>9,60615</VunitRate></Record><Record Date="12.07.2016" Id="R01375"><Nominal>10</Nominal><Value>95,9993</Value><VunitRate>9,59993</VunitRate></Record><Record Date="13.07.2016" Id="R01375"><Nominal>10</Nominal><Value>95,5972</Value><VunitRate>9,55972</VunitRate></Record><Record Date="14.07.2016" Id="R01375"><Nominal>10</Nominal><Value>95,4128</Value><VunitRate>9,54128</VunitRate></Record><Record Date="15.07.2016" Id="R01375"><Nominal>10</Nominal><Value>95,0717</Value><VunitRate>9,50717</VunitRate></Record><Record Date="16.07.2016" Id="R01375"><Nominal>10</Nominal><Value>94,5598</Value><VunitRate>9,45598</VunitRate></Record><Record Date="19.07.2016" Id="R01375"><Nominal>10</Nominal><Value>94,2176</Value><VunitRate>9,42176</VunitRate></Record><Record Date="20.07.2016" Id="R01375"><Nominal>10</Nominal><Value>94,1597</Value><VunitRate>9,41597</VunitRate></Record><Record Date="21.07.2016" Id="R01375"><Nominal>10</Nominal><Value>94,9717</Value><VunitRate>9,49717</VunitRate></Record><Record Date="22.07.2016" Id="R01375"><Nominal>10</Nominal><Value>95,4537</Value><VunitRate>9,54537</VunitRate></Record><Record Date="23.07.2016" Id="R01375"><Nominal>10</Nominal><Value>96,8906</Value><VunitRate>9,68906</VunitRate></Record><Record Date="26.07.2016" Id="R01375"><Nominal>10</Nominal><Value>97,1920</Value><VunitRate>9,7192</VunitRate></Record><Record Date="27.07.2016" Id="R01375"><Nominal>10</Nominal><Value>98,4674</Value><VunitRate>9,84674</VunitRate></Record><Record Date="28.07.2016" Id="R01375"><Nominal>10</Nominal><Value>98,8795</Value><VunitRate>9,88795</VunitRate></Record><Record Date="29.07.2016" Id="R01375"><Nominal>10</Nominal><Value>99,3113</Value><VunitRate>9,93113</VunitRate></Record><Record Date="30.07.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0753</Value><VunitRate>10,0753</VunitRate></Record><Record Date="02.08.2016" Id="R01375"><Nominal>10</Nominal><Value>99,3422</Value><VunitRate>9,93422</VunitRate></Record><Record Date="03.08.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0737</Value><VunitRate>10,0737</VunitRate></Record><Record Date="04.08.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0656</Value><VunitRate>10,0656</VunitRate></Record><Record Date="05.08.2016" Id="R01375"><Nominal>1</Nominal><Value>10,0009</Value><VunitRate>10,0009</VunitRate></Record><Record Date="06.08.2016" Id="R01375"><Nominal>10</Nominal><Value>98,6558</Value><VunitRate>9,86558</VunitRate></Record><Record Date="09.08.2016" Id="R01375"><Nominal>10</Nominal><Value>97,6838</Value><VunitRate>9,76838</VunitRate></Record><Record Date="10.08.2016" Id="R01375"><Nominal>10</Nominal><Value>97,2467</Value><VunitRate>9,72467</VunitRate></Record><Record Date="11.08.2016" Id="R01375"><Nominal>10</Nominal><Value>97,5669</Value><VunitRate>9,75669</VunitRate></Record><Record Date="12.08.2016" Id="R01375"><Nominal>10</Nominal><Value>97,8011</Value><VunitRate>9,78011</VunitRate></Record><Record Date="13.08.2016" Id="R01375"><Nominal>10</Nominal><Value>96,8163</Value><VunitRate>9,68163</VunitRate></Record><Record Date="16.08.2016" Id="R01375"><Nominal>10</Nominal><Value>96,6851</Value><VunitRate>9,66851</VunitRate></Record><Record Date="17.08.2016" Id="R01375"><Nominal>10</Nominal><Value>96,5013</Value><VunitRate>9,65013</VunitRate></Record><Record Date="18.08.2016" Id="R01375"><Nominal>10</Nominal><Value>96,5107</Value><VunitRate>9,65107</VunitRate></Record><Record Date="19.08.2016" Id="R01375"><Nominal>10</Nominal><Value>95,8083</Value><VunitRate>9,58083</VunitRate></Record><Record Date="20.08.2016" Id="R01375"><Nominal>10</Nominal><Value>96,1447</Value><VunitRate>9,61447</VunitRate></Record><Record Date="23.08.2016" Id="R01375"><Nominal>10</Nominal><Value>96,4487</Value><VunitRate>9,64487</VunitRate></Record><Record Date="24.08.2016" Id="R01375"><Nominal>10</Nominal><Value>97,5090</Value><VunitRate>9,7509</VunitRate></Record><Record Date="25.08.2016" Id="R01375"><Nominal>10</Nominal><Value>97,4441</Value><VunitRate>9,74441</VunitRate></Record><Record Date="26.08.2016" Id="R01375"><Nominal>10</Nominal><Value>97,6072</Value><VunitRate>9,76072</VunitRate></Record><Record Date="27.08.2016" Id="R01375"><Nominal>10</Nominal><Value>97,0890</Value><VunitRate>9,7089</VunitRate></Record><Record Date="30.08.2016" Id="R01375"><Nominal>10</Nominal><Value>97,4369</Value><VunitRate>9,74369</VunitRate></Record><Record Date="31.08.2016" Id="R01375"><Nominal>10</Nominal><Value>97,1694</Value><VunitRate>9,71694</VunitRate></Record><Record Date="01.09.2016" Id="R01375"><Nominal>10</Nominal><Value>97,7127</Value><VunitRate>9,77127</VunitRate></Record><Record Date="02.09.2016" Id="R01375"><Nominal>10</Nominal><Value>97,6910</Value><VunitRate>9,7691</VunitRate></Record><Record Date="03.09.2016" Id="R01375"><Nominal>10</Nominal><Value>98,6069</Value><VunitRate>9,86069</VunitRate></Record><Record Date="06.09.2016" Id="R01375"><Nominal>10</Nominal><Value>97,0239</Value><VunitRate>9,70239</VunitRate></Record><Record Date="07.09.2016" Id="R01375"><Nominal>10</Nominal><Value>97,0474</Value><VunitRate>9,70474</VunitRate></Record><Record Date="08.09.2016" Id="R01375"><Nominal>10</Nominal><Value>96,6034</Value><VunitRate>9,66034</VunitRate></Record><Record Date="09.09.2016" Id="R01375"><Nominal>10</Nominal><Value>96,0022</Value><VunitRate>9,60022</VunitRate></Record><Record Date="10.09.2016" Id="R01375"><Nominal>10</Nominal><Value>96,0533</Value><VunitRate>9,60533</VunitRate></Record><Record Date="13.09.2016" Id="R01375"><Nominal>10</Nominal><Value>97,3890</Value><VunitRate>9,7389</VunitRate></Record><Record Date="14.09.2016" Id="R01375"><Nominal>10</Nominal><Value>97,0198</Value><VunitRate>9,70198</VunitRate></Record><Record Date="15.09.2016" Id="R01375"><Nominal>10</Nominal><Value>97,3972</Value><VunitRate>9,73972</VunitRate></Record><Record Date="16.09.2016" Id="R01375"><Nominal>10</Nominal><Value>97,7268</Value><VunitRate>9,77268</VunitRate></Record><Record Date="17.09.2016" Id="R01375"><Nominal>10</Nominal><Value>97,3926</Value><VunitRate>9,73926</VunitRate></Record><Record Date="20.09.2016" Id="R01375"><Nominal>10</Nominal><Value>97,3156</Value><VunitRate>9,73156</VunitRate></Record><Record Date="21.09.2016" Id="R01375"><Nominal>10</Nominal><Value>97,0595</Value><VunitRate>9,70595</VunitRate></Record><Record Date="22.09.2016" Id="R01375"><Nominal>10</Nominal><Value>96,5965</Value><VunitRate>9,65965</VunitRate></Record><Record Date="23.09.2016" Id="R01375"><Nominal>10</Nominal><Value>95,6521</Value><VunitRate>9,56521</VunitRate></Record><Record Date="24.09.2016" Id="R01375"><Nominal>10</Nominal><Value>95,7499</Value><VunitRate>9,57499</VunitRate></Record><Record Date="27.09.2016" Id="R01375"><Nominal>10</Nominal><Value>96,1793</Value><VunitRate>9,61793</VunitRate></Record><Record Date="28.09.2016" Id="R01375"><Nominal>10</Nominal><Value>95,5133</Value><VunitRate>9,55133</VunitRate></Record><Record Date="29.09.2016" Id="R01375"><Nominal>10</Nominal><Value>95,8583</Value><VunitRate>9,58583</VunitRate></Record><Record Date="30.09.2016" Id="R01375"><Nominal>10</Nominal><Value>94,6983</Value><VunitRate>9,46983</VunitRate></Record><Record Date="01.10.2016" Id="R01375"><Nominal>10</Nominal><Value>95,0422</Value><VunitRate>9,50422</VunitRate></Record><Record Date="04.10.2016" Id="R01375"><Nominal>10</Nominal><Value>93,7522</Value><VunitRate>9,37522</VunitRate></Record><Record Date="05.10.2016" Id="R01375"><Nominal>10</Nominal><Value>93,5792</Value><VunitRate>9,35792</VunitRate></Record><Record Date="06.10.2016" Id="R01375"><Nominal>10</Nominal><Value>93,6182</Value><VunitRate>9,36182</VunitRate></Record><Record Date="07.10.2016" Id="R01375"><Nominal>10</Nominal><Value>93,5158</Value><VunitRate>9,35158</VunitRate></Record><Record Date="08.10.2016" Id="R01375"><Nominal>10</Nominal><Value>93,3855</Value><VunitRate>9,33855</VunitRate></Record><Record Date="11.10.2016" Id="R01375"><Nominal>10</Nominal><Value>93,0809</Value><VunitRate>9,30809</VunitRate></Record><Record Date="12.10.2016" Id="R01375"><Nominal>10</Nominal><Value>92,6218</Value><VunitRate>9,26218</VunitRate></Record><Record Date="13.10.2016" Id="R01375"><Nominal>10</Nominal><Value>93,2247</Value><VunitRate>9,32247</VunitRate></Record><Record Date="14.10.2016" Id="R01375"><Nominal>10</Nominal><Value>94,1339</Value><VunitRate>9,41339</VunitRate></Record><Record Date="15.10.2016" Id="R01375"><Nominal>10</Nominal><Value>93,6691</Value><VunitRate>9,36691</VunitRate></Record><Record Date="18.10.2016" Id="R01375"><Nominal>10</Nominal><Value>93,7014</Value><VunitRate>9,37014</VunitRate></Record><Record Date="19.10.2016" Id="R01375"><Nominal>10</Nominal><Value>93,3197</Value><VunitRate>9,33197</VunitRate></Record><Record Date="20.10.2016" Id="R01375"><Nominal>10</Nominal><Value>92,8671</Value><VunitRate>9,28671</VunitRate></Record><Record Date="21.10.2016" Id="R01375"><Nominal>10</Nominal><Value>92,6186</Value><VunitRate>9,26186</VunitRate></Record><Record Date="22.10.2016" Id="R01375"><Nominal>10</Nominal><Value>92,3856</Value><VunitRate>9,23856</VunitRate></Record><Record Date="25.10.2016" Id="R01375"><Nominal>10</Nominal><Value>91,9017</Value><VunitRate>9,19017</VunitRate></Record><Record Date="26.10.2016" Id="R01375"><Nominal>10</Nominal><Value>91,5486</Value><VunitRate>9,15486</VunitRate></Record><Record Date="27.10.2016" Id="R01375"><Nominal>10</Nominal><Value>91,9791</Value><VunitRate>9,19791</VunitRate></Record><Record Date="28.10.2016" Id="R01375"><Nominal>10</Nominal><Value>93,0094</Value><VunitRate>9,30094</VunitRate></Record><Record Date="29.10.2016" Id="R01375"><Nominal>10</Nominal><Value>92,7824</Value><VunitRate>9,27824</VunitRate></Record><Record Date="01.11.2016" Id="R01375"><Nominal>10</Nominal><Value>93,3705</Value><VunitRate>9,33705</VunitRate></Record><Record Date="02.11.2016" Id="R01375"><Nominal>10</Nominal><Value>93,2920</Value><VunitRate>9,3292</VunitRate></Record><Record Date="03.11.2016" Id="R01375"><Nominal>10</Nominal><Value>93,7977</Value><VunitRate>9,37977</VunitRate></Record><Record Date="04.11.2016" Id="R01375"><Nominal>10</Nominal><Value>93,9288</Value><VunitRate>9,39288</VunitRate></Record><Record Date="08.11.2016" Id="R01375"><Nominal>10</Nominal><Value>94,3199</Value><VunitRate>9,43199</VunitRate></Record><Record Date="09.11.2016" Id="R01375"><Nominal>10</Nominal><Value>94,0079</Value><VunitRate>9,40079</VunitRate></Record><Record Date="10.11.2016" Id="R01375"><Nominal>10</Nominal><Value>94,3401</Value><VunitRate>9,43401</VunitRate></Record><Record Date="11.11.2016" Id="R01375"><Nominal>10</Nominal><Value>93,3647</Value><VunitRate>9,33647</VunitRate></Record><Record Date="12.11.2016" Id="R01375"><Nominal>10</Nominal><Value>95,6874</Value><VunitRate>9,56874</VunitRate></Record><Record Date="15.11.2016" Id="R01375"><Nominal>10</Nominal><Value>96,2768</Value><VunitRate>9,62768</VunitRate></Record><Record Date="16.11.2016" Id="R01375"><Nominal>10</Nominal><Value>95,6711</Value><VunitRate>9,56711</VunitRate></Record><Record Date="17.11.2016" Id="R01375"><Nominal>10</Nominal><Value>93,9539</Value><VunitRate>9,39539</VunitRate></Record><Record Date="18.11.2016" Id="R01375"><Nominal>10</Nominal><Value>94,4884</Value><VunitRate>9,44884</VunitRate></Record><Record Date="19.11.2016" Id="R01375"><Nominal>10</Nominal><Value>94,4716</Value><VunitRate>9,44716</VunitRate></Record><Record Date="22.11.2016" Id="R01375"><Nominal>10</Nominal><Value>93,3347</Value><VunitRate>9,33347</VunitRate></Record><Record Date="23.11.2016" Id="R01375"><Nominal>10</Nominal><Value>92,3728</Value><VunitRate>9,23728</VunitRate></Record><Record Date="24.11.2016" Id="R01375"><Nominal>10</Nominal><Value>92,8658</Value><VunitRate>9,28658</VunitRate></Record><Record Date="25.11.2016" Id="R01375"><Nominal>10</Nominal><Value>93,4145</Value><VunitRate>9,34145</VunitRate></Record><Record Date="26.11.2016" Id="R01375"><Nominal>10</Nominal><Value>93,4453</Value><VunitRate>9,34453</VunitRate></Record><Record Date="29.11.2016" Id="R01375"><Nominal>10</Nominal><Value>94,0502</Value><VunitRate>9,40502</VunitRate></Record><Record Date="30.11.2016" Id="R01375"><Nominal>10</Nominal><Value>94,2419</Value><VunitRate>9,42419</VunitRate></Record><Record Date="01.12.2016" Id="R01375"><Nominal>10</Nominal><Value>94,7321</Value><VunitRate>9,47321</VunitRate></Record><Record Date="02.12.2016" Id="R01375"><Nominal>10</Nominal><Value>92,3618</Value><VunitRate>9,23618</VunitRate></Record><Record Date="03.12.2016" Id="R01375"><Nominal>10</Nominal><Value>93,2155</Value><VunitRate>9,32155</VunitRate></Record><Record Date="06.12.2016" Id="R01375"><Nominal>10</Nominal><Value>92,8362</Value><VunitRate>9,28362</VunitRate></Record><Record Date="07.12.2016" Id="R01375"><Nominal>10</Nominal><Value>92,8902</Value><VunitRate>9,28902</VunitRate></Record><Record Date="08.12.2016" Id="R01375"><Nominal>10</Nominal><Value>92,8297</Value><VunitRate>9,28297</VunitRate></Record><Record Date="09.12.2016" Id="R01375"><Nominal>10</Nominal><Value>92,1421</Value><VunitRate>9,21421</VunitRate></Record><Record Date="10.12.2016" Id="R01375"><Nominal>10</Nominal><Value>91,7379</Value><VunitRate>9,17379</VunitRate></Record><Record Date="13.12.2016" Id="R01375"><Nominal>10</Nominal><Value>89,0521</Value><VunitRate>8,90521</VunitRate></Record><Record Date="14.12.2016" Id="R01375"><Nominal>10</Nominal><Value>88,4853</Value><VunitRate>8,84853</VunitRate></Record><Record Date="15.12.2016" Id="R01375"><Nominal>10</Nominal><Value>88,0610</Value><VunitRate>8,8061</VunitRate></Record><Record Date="16.12.2016" Id="R01375"><Nominal>10</Nominal><Value>88,8702</Value><VunitRate>8,88702</VunitRate></Record><Record Date="17.12.2016" Id="R01375"><Nominal>10</Nominal><Value>88,7961</Value><VunitRate>8,87961</VunitRate></Record><Record Date="20.12.2016" Id="R01375"><Nominal>10</Nominal><Value>88,9737</Value><VunitRate>8,89737</VunitRate></Record><Record Date="21.12.2016" Id="R01375"><Nominal>10</Nominal><Value>88,9072</Value><VunitRate>8,89072</VunitRate></Record><Record Date="22.12.2016" Id="R01375"><Nominal>10</Nominal><Value>87,9092</Value><VunitRate>8,79092</VunitRate></Record><Record Date="23.12.2016" Id="R01375"><Nominal>10</Nominal><Value>87,6158</Value><VunitRate>8,76158</VunitRate></Record><Record Date="24.12.2016" Id="R01375"><Nominal>10</Nominal><Value>87,5630</Value><VunitRate>8,7563</VunitRate></Record><Record Date="27.12.2016" Id="R01375"><Nominal>10</Nominal><Value>87,6430</Value><VunitRate>8,7643</VunitRate></Record><Record Date="28.12.2016" Id="R01375"><Nominal>10</Nominal><Value>87,5703</Value><VunitRate>8,75703</VunitRate></Record><Record Date="29.12.2016" Id="R01375"><Nominal>10</Nominal><Value>87,2315</Value><VunitRate>8,72315</VunitRate></Record><Record Date="30.12.2016" Id="R01375"><Nominal>10</Nominal><Value>86,6689</Value><VunitRate>8,66689</VunitRate></Record><Record Date="31.12.2016" Id="R01375"><Nominal>10</Nominal><Value>87,2824</Value><VunitRate>8,72824</VunitRate></Record><Record Date="10.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,3716</Value><VunitRate>8,63716</VunitRate></Record><Record Date="11.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,5939</Value><VunitRate>8,65939</VunitRate></Record><Record Date="12.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,8556</Value><VunitRate>8,68556</VunitRate></Record><Record Date="13.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,2150</Value><VunitRate>8,6215</VunitRate></Record><Record Date="14.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,0647</Value><VunitRate>8,60647</VunitRate></Record><Record Date="17.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,4153</Value><VunitRate>8,64153</VunitRate></Record><Record Date="18.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,4386</Value><VunitRate>8,64386</VunitRate></Record><Record Date="19.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,6249</Value><VunitRate>8,66249</VunitRate></Record><Record Date="20.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,3178</Value><VunitRate>8,63178</VunitRate></Record><Record Date="21.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,7620</Value><VunitRate>8,6762</VunitRate></Record><Record Date="24.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,7827</Value><VunitRate>8,67827</VunitRate></Record><Record Date="25.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,3483</Value><VunitRate>8,63483</VunitRate></Record><Record Date="26.01.2017" Id="R01375"><Nominal>10</Nominal><Value>85,9760</Value><VunitRate>8,5976</VunitRate></Record><Record Date="27.01.2017" Id="R01375"><Nominal>10</Nominal><Value>86,6897</Value><VunitRate>8,66897</VunitRate></Record><Record Date="28.01.2017" Id="R01375"><Nominal>10</Nominal><Value>87,6522</Value><VunitRate>8,76522</VunitRate></Record><Record Date="31.01.2017" Id="R01375"><Nominal>10</Nominal><Value>87,4229</Value><VunitRate>8,74229</VunitRate></Record><Record Date="01.02.2017" Id="R01375"><Nominal>10</Nominal><Value>87,3114</Value><VunitRate>8,73114</VunitRate></Record><Record Date="02.02.2017" Id="R01375"><Nominal>10</Nominal><Value>87,6381</Value><VunitRate>8,76381</VunitRate></Record><Record Date="03.02.2017" Id="R01375"><Nominal>10</Nominal><Value>87,1671</Value><VunitRate>8,71671</VunitRate></Record><Record Date="04.02.2017" Id="R01375"><Nominal>10</Nominal><Value>86,3021</Value><VunitRate>8,63021</VunitRate></Record><Record Date="07.02.2017" Id="R01375"><Nominal>10</Nominal><Value>85,5363</Value><VunitRate>8,55363</VunitRate></Record><Record Date="08.02.2017" Id="R01375"><Nominal>10</Nominal><Value>86,0393</Value><VunitRate>8,60393</VunitRate></Record><Record Date="09.02.2017" Id="R01375"><Nominal>10</Nominal><Value>86,5089</Value><VunitRate>8,65089</VunitRate></Record><Record Date="10.02.2017" Id="R01375"><Nominal>10</Nominal><Value>85,9499</Value><VunitRate>8,59499</VunitRate></Record><Record Date="11.02.2017" Id="R01375"><Nominal>10</Nominal><Value>85,5030</Value><VunitRate>8,5503</VunitRate></Record><Record Date="14.02.2017" Id="R01375"><Nominal>10</Nominal><Value>84,4107</Value><VunitRate>8,44107</VunitRate></Record><Record Date="15.02.2017" Id="R01375"><Nominal>10</Nominal><Value>84,0877</Value><VunitRate>8,40877</VunitRate></Record><Record Date="16.02.2017" Id="R01375"><Nominal>10</Nominal><Value>82,6639</Value><VunitRate>8,26639</VunitRate></Record><Record Date="17.02.2017" Id="R01375"><Nominal>10</Nominal><Value>83,3222</Value><VunitRate>8,33222</VunitRate></Record><Record Date="18.02.2017" Id="R01375"><Nominal>10</Nominal><Value>83,8889</Value><VunitRate>8,38889</VunitRate></Record><Record Date="21.02.2017" Id="R01375"><Nominal>10</Nominal><Value>84,4601</Value><VunitRate>8,44601</VunitRate></Record><Record Date="22.02.2017" Id="R01375"><Nominal>10</Nominal><Value>84,0620</Value><VunitRate>8,4062</VunitRate></Record><Record Date="23.02.2017" Id="R01375"><Nominal>10</Nominal><Value>83,5629</Value><VunitRate>8,35629</VunitRate></Record><Record Date="28.02.2017" Id="R01375"><Nominal>10</Nominal><Value>84,3175</Value><VunitRate>8,43175</VunitRate></Record><Record Date="01.03.2017" Id="R01375"><Nominal>10</Nominal><Value>84,3879</Value><VunitRate>8,43879</VunitRate></Record><Record Date="02.03.2017" Id="R01375"><Nominal>10</Nominal><Value>84,8573</Value><VunitRate>8,48573</VunitRate></Record><Record Date="03.03.2017" Id="R01375"><Nominal>10</Nominal><Value>84,8676</Value><VunitRate>8,48676</VunitRate></Record><Record Date="04.03.2017" Id="R01375"><Nominal>10</Nominal><Value>85,4027</Value><VunitRate>8,54027</VunitRate></Record><Record Date="07.03.2017" Id="R01375"><Nominal>10</Nominal><Value>84,6384</Value><VunitRate>8,46384</VunitRate></Record><Record Date="08.03.2017" Id="R01375"><Nominal>10</Nominal><Value>84,4575</Value><VunitRate>8,44575</VunitRate></Record><Record Date="10.03.2017" Id="R01375"><Nominal>10</Nominal><Value>85,1475</Value><VunitRate>8,51475</VunitRate></Record><Record Date="11.03.2017" Id="R01375"><Nominal>10</Nominal><Value>85,6250</Value><VunitRate>8,5625</VunitRate></Record><Record Date="14.03.2017" Id="R01375"><Nominal>10</Nominal><Value>85,5842</Value><VunitRate>8,55842</VunitRate></Record><Record Date="15.03.2017" Id="R01375"><Nominal>10</Nominal><Value>85,2774</Value><VunitRate>8,52774</VunitRate></Record><Record Date="16.03.2017" Id="R01375"><Nominal>10</Nominal><Value>85,5294</Value><VunitRate>8,55294</VunitRate></Record><Record Date="17.03.2017" Id="R01375"><Nominal>10</Nominal><Value>84,4442</Value><VunitRate>8,44442</VunitRate></Record><Record Date="18.03.2017" Id="R01375"><Nominal>10</Nominal><Value>83,8632</Value><VunitRate>8,38632</VunitRate></Record><Record Date="21.03.2017" Id="R01375"><Nominal>10</Nominal><Value>82,9720</Value><VunitRate>8,2972</VunitRate></Record><Record Date="22.03.2017" Id="R01375"><Nominal>10</Nominal><Value>82,9790</Value><VunitRate>8,2979</VunitRate></Record><Record Date="23.03.2017" Id="R01375"><Nominal>10</Nominal><Value>83,6930</Value><VunitRate>8,3693</VunitRate></Record><Record Date="24.03.2017" Id="R01375"><Nominal>10</Nominal><Value>83,5250</Value><VunitRate>8,3525</VunitRate></Record><Record Date="25.03.2017" Id="R01375"><Nominal>10</Nominal><Value>83,3704</Value><VunitRate>8,33704</VunitRate></Record><Record Date="28.03.2017" Id="R01375"><Nominal>10</Nominal><Value>82,9249</Value><VunitRate>8,29249</VunitRate></Record><Record Date="29.03.2017" Id="R01375"><Nominal>10</Nominal><Value>82,6891</Value><VunitRate>8,26891</VunitRate></Record><Record Date="30.03.2017" Id="R01375"><Nominal>10</Nominal><Value>82,7600</Value><VunitRate>8,276</VunitRate></Record><Record Date="31.03.2017" Id="R01375"><Nominal>10</Nominal><Value>81,8233</Value><VunitRate>8,18233</VunitRate></Record><Record Date="01.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,2035</Value><VunitRate>8,12035</VunitRate></Record><Record Date="04.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,5141</Value><VunitRate>8,15141</VunitRate></Record><Record Date="05.04.2017" Id="R01375"><Nominal>10</Nominal><Value>82,1177</Value><VunitRate>8,21177</VunitRate></Record><Record Date="06.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,0504</Value><VunitRate>8,10504</VunitRate></Record><Record Date="07.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,7879</Value><VunitRate>8,17879</VunitRate></Record><Record Date="08.04.2017" Id="R01375"><Nominal>10</Nominal><Value>82,5025</Value><VunitRate>8,25025</VunitRate></Record><Record Date="11.04.2017" Id="R01375"><Nominal>10</Nominal><Value>83,1071</Value><VunitRate>8,31071</VunitRate></Record><Record Date="12.04.2017" Id="R01375"><Nominal>10</Nominal><Value>82,5091</Value><VunitRate>8,25091</VunitRate></Record><Record Date="13.04.2017" Id="R01375"><Nominal>10</Nominal><Value>82,3452</Value><VunitRate>8,23452</VunitRate></Record><Record Date="14.04.2017" Id="R01375"><Nominal>10</Nominal><Value>82,2367</Value><VunitRate>8,22367</VunitRate></Record><Record Date="15.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,7474</Value><VunitRate>8,17474</VunitRate></Record><Record Date="18.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,6704</Value><VunitRate>8,16704</VunitRate></Record><Record Date="19.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,3050</Value><VunitRate>8,1305</VunitRate></Record><Record Date="20.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,5648</Value><VunitRate>8,15648</VunitRate></Record><Record Date="21.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,9567</Value><VunitRate>8,19567</VunitRate></Record><Record Date="22.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,6879</Value><VunitRate>8,16879</VunitRate></Record><Record Date="25.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,4386</Value><VunitRate>8,14386</VunitRate></Record><Record Date="26.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,1009</Value><VunitRate>8,11009</VunitRate></Record><Record Date="27.04.2017" Id="R01375"><Nominal>10</Nominal><Value>81,7233</Value><VunitRate>8,17233</VunitRate></Record><Record Date="28.04.2017" Id="R01375"><Nominal>10</Nominal><Value>82,6597</Value><VunitRate>8,26597</VunitRate></Record><Record Date="29.04.2017" Id="R01375"><Nominal>10</Nominal><Value>82,6140</Value><VunitRate>8,2614</VunitRate></Record><Record Date="03.05.2017" Id="R01375"><Nominal>10</Nominal><Value>82,5759</Value><VunitRate>8,25759</VunitRate></Record><Record Date="04.05.2017" Id="R01375"><Nominal>10</Nominal><Value>82,8415</Value><VunitRate>8,28415</VunitRate></Record><Record Date="05.05.2017" Id="R01375"><Nominal>10</Nominal><Value>83,4755</Value><VunitRate>8,34755</VunitRate></Record><Record Date="06.05.2017" Id="R01375"><Nominal>10</Nominal><Value>84,8392</Value><VunitRate>8,48392</VunitRate></Record><Record Date="11.05.2017" Id="R01375"><Nominal>10</Nominal><Value>84,1347</Value><VunitRate>8,41347</VunitRate></Record><Record Date="12.05.2017" Id="R01375"><Nominal>10</Nominal><Value>82,7290</Value><VunitRate>8,2729</VunitRate></Record><Record Date="13.05.2017" Id="R01375"><Nominal>10</Nominal><Value>82,8092</Value><VunitRate>8,28092</VunitRate></Record><Record Date="16.05.2017" Id="R01375"><Nominal>10</Nominal><Value>81,9488</Value><VunitRate>8,19488</VunitRate></Record><Record Date="17.05.2017" Id="R01375"><Nominal>10</Nominal><Value>81,6538</Value><VunitRate>8,16538</VunitRate></Record><Record Date="18.05.2017" Id="R01375"><Nominal>10</Nominal><Value>82,3332</Value><VunitRate>8,23332</VunitRate></Record><Record Date="19.05.2017" Id="R01375"><Nominal>10</Nominal><Value>83,4059</Value><VunitRate>8,34059</VunitRate></Record><Record Date="20.05.2017" Id="R01375"><Nominal>10</Nominal><Value>82,9310</Value><VunitRate>8,2931</VunitRate></Record><Record Date="23.05.2017" Id="R01375"><Nominal>10</Nominal><Value>81,9738</Value><VunitRate>8,19738</VunitRate></Record><Record Date="24.05.2017" Id="R01375"><Nominal>10</Nominal><Value>82,0854</Value><VunitRate>8,20854</VunitRate></Record><Record Date="25.05.2017" Id="R01375"><Nominal>10</Nominal><Value>81,6670</Value><VunitRate>8,1667</VunitRate></Record><Record Date="26.05.2017" Id="R01375"><Nominal>10</Nominal><Value>81,6468</Value><VunitRate>8,16468</VunitRate></Record><Record Date="27.05.2017" Id="R01375"><Nominal>10</Nominal><Value>82,7202</Value><VunitRate>8,27202</VunitRate></Record><Record Date="30.05.2017" Id="R01375"><Nominal>10</Nominal><Value>82,7216</Value><VunitRate>8,27216</VunitRate></Record><Record Date="31.05.2017" Id="R01375"><Nominal>10</Nominal><Value>82,4389</Value><VunitRate>8,24389</VunitRate></Record><Record Date="01.06.2017" Id="R01375"><Nominal>10</Nominal><Value>83,1038</Value><VunitRate>8,31038</VunitRate></Record><Record Date="02.06.2017" Id="R01375"><Nominal>10</Nominal><Value>83,0747</Value><VunitRate>8,30747</VunitRate></Record><Record Date="03.06.2017" Id="R01375"><Nominal>10</Nominal><Value>83,1672</Value><VunitRate>8,31672</VunitRate></Record><Record Date="06.06.2017" Id="R01375"><Nominal>10</Nominal><Value>83,2442</Value><VunitRate>8,32442</VunitRate></Record><Record Date="07.06.2017" Id="R01375"><Nominal>10</Nominal><Value>83,3893</Value><VunitRate>8,33893</VunitRate></Record><Record Date="08.06.2017" Id="R01375"><Nominal>10</Nominal><Value>83,2908</Value><VunitRate>8,32908</VunitRate></Record><Record Date="09.06.2017" Id="R01375"><Nominal>10</Nominal><Value>83,8802</Value><VunitRate>8,38802</VunitRate></Record><Record Date="10.06.2017" Id="R01375"><Nominal>10</Nominal><Value>83,8388</Value><VunitRate>8,38388</VunitRate></Record><Record Date="14.06.2017" Id="R01375"><Nominal>10</Nominal><Value>83,7115</Value><VunitRate>8,37115</VunitRate></Record><Record Date="15.06.2017" Id="R01375"><Nominal>10</Nominal><Value>83,9026</Value><VunitRate>8,39026</VunitRate></Record><Record Date="16.06.2017" Id="R01375"><Nominal>10</Nominal><Value>84,5071</Value><VunitRate>8,45071</VunitRate></Record><Record Date="17.06.2017" Id="R01375"><Nominal>10</Nominal><Value>84,7435</Value><VunitRate>8,47435</VunitRate></Record><Record Date="20.06.2017" Id="R01375"><Nominal>10</Nominal><Value>85,0180</Value><VunitRate>8,5018</VunitRate></Record><Record Date="21.06.2017" Id="R01375"><Nominal>10</Nominal><Value>85,8081</Value><VunitRate>8,58081</VunitRate></Record><Record Date="22.06.2017" Id="R01375"><Nominal>10</Nominal><Value>87,8580</Value><VunitRate>8,7858</VunitRate></Record><Record Date="23.06.2017" Id="R01375"><Nominal>10</Nominal><Value>88,0518</Value><VunitRate>8,80518</VunitRate></Record><Record Date="24.06.2017" Id="R01375"><Nominal>10</Nominal><Value>87,2323</Value><VunitRate>8,72323</VunitRate></Record><Record Date="27.06.2017" Id="R01375"><Nominal>10</Nominal><Value>86,2871</Value><VunitRate>8,62871</VunitRate></Record><Record Date="28.06.2017" Id="R01375"><Nominal>10</Nominal><Value>86,4649</Value><VunitRate>8,64649</VunitRate></Record><Record Date="29.06.2017" Id="R01375"><Nominal>10</Nominal><Value>87,5739</Value><VunitRate>8,75739</VunitRate></Record><Record Date="30.06.2017" Id="R01375"><Nominal>10</Nominal><Value>87,1712</Value><VunitRate>8,71712</VunitRate></Record><Record Date="01.07.2017" Id="R01375"><Nominal>10</Nominal><Value>87,5954</Value><VunitRate>8,75954</VunitRate></Record><Record Date="04.07.2017" Id="R01375"><Nominal>10</Nominal><Value>86,8476</Value><VunitRate>8,68476</VunitRate></Record><Record Date="05.07.2017" Id="R01375"><Nominal>10</Nominal><Value>87,1073</Value><VunitRate>8,71073</VunitRate></Record><Record Date="06.07.2017" Id="R01375"><Nominal>10</Nominal><Value>87,6273</Value><VunitRate>8,76273</VunitRate></Record><Record Date="07.07.2017" Id="R01375"><Nominal>10</Nominal><Value>88,5439</Value><VunitRate>8,85439</VunitRate></Record><Record Date="08.07.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7942</Value><VunitRate>8,87942</VunitRate></Record><Record Date="11.07.2017" Id="R01375"><Nominal>10</Nominal><Value>88,6551</Value><VunitRate>8,86551</VunitRate></Record><Record Date="12.07.2017" Id="R01375"><Nominal>10</Nominal><Value>89,3191</Value><VunitRate>8,93191</VunitRate></Record><Record Date="13.07.2017" Id="R01375"><Nominal>10</Nominal><Value>89,3178</Value><VunitRate>8,93178</VunitRate></Record><Record Date="14.07.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7494</Value><VunitRate>8,87494</VunitRate></Record><Record Date="15.07.2017" Id="R01375"><Nominal>10</Nominal><Value>88,2700</Value><VunitRate>8,827</VunitRate></Record><Record Date="18.07.2017" Id="R01375"><Nominal>10</Nominal><Value>87,2488</Value><VunitRate>8,72488</VunitRate></Record><Record Date="19.07.2017" Id="R01375"><Nominal>10</Nominal><Value>87,8483</Value><VunitRate>8,78483</VunitRate></Record><Record Date="20.07.2017" Id="R01375"><Nominal>10</Nominal><Value>87,6929</Value><VunitRate>8,76929</VunitRate></Record><Record Date="21.07.2017" Id="R01375"><Nominal>10</Nominal><Value>87,2991</Value><VunitRate>8,72991</VunitRate></Record><Record Date="22.07.2017" Id="R01375"><Nominal>10</Nominal><Value>87,0816</Value><VunitRate>8,70816</VunitRate></Record><Record Date="25.07.2017" Id="R01375"><Nominal>10</Nominal><Value>88,3745</Value><VunitRate>8,83745</VunitRate></Record><Record Date="26.07.2017" Id="R01375"><Nominal>10</Nominal><Value>88,6056</Value><VunitRate>8,86056</VunitRate></Record><Record Date="27.07.2017" Id="R01375"><Nominal>10</Nominal><Value>88,6928</Value><VunitRate>8,86928</VunitRate></Record><Record Date="28.07.2017" Id="R01375"><Nominal>10</Nominal><Value>88,1732</Value><VunitRate>8,81732</VunitRate></Record><Record Date="29.07.2017" Id="R01375"><Nominal>10</Nominal><Value>88,2951</Value><VunitRate>8,82951</VunitRate></Record><Record Date="01.08.2017" Id="R01375"><Nominal>10</Nominal><Value>89,2590</Value><VunitRate>8,9259</VunitRate></Record><Record Date="02.08.2017" Id="R01375"><Nominal>10</Nominal><Value>89,0663</Value><VunitRate>8,90663</VunitRate></Record><Record Date="03.08.2017" Id="R01375"><Nominal>10</Nominal><Value>90,1007</Value><VunitRate>9,01007</VunitRate></Record><Record Date="04.08.2017" Id="R01375"><Nominal>10</Nominal><Value>90,3552</Value><VunitRate>9,03552</VunitRate></Record><Record Date="05.08.2017" Id="R01375"><Nominal>10</Nominal><Value>89,8007</Value><VunitRate>8,98007</VunitRate></Record><Record Date="08.08.2017" Id="R01375"><Nominal>10</Nominal><Value>89,3984</Value><VunitRate>8,93984</VunitRate></Record><Record Date="09.08.2017" Id="R01375"><Nominal>10</Nominal><Value>89,4858</Value><VunitRate>8,94858</VunitRate></Record><Record Date="10.08.2017" Id="R01375"><Nominal>10</Nominal><Value>89,7783</Value><VunitRate>8,97783</VunitRate></Record><Record Date="11.08.2017" Id="R01375"><Nominal>10</Nominal><Value>89,9725</Value><VunitRate>8,99725</VunitRate></Record><Record Date="12.08.2017" Id="R01375"><Nominal>10</Nominal><Value>90,2751</Value><VunitRate>9,02751</VunitRate></Record><Record Date="15.08.2017" Id="R01375"><Nominal>10</Nominal><Value>89,6685</Value><VunitRate>8,96685</VunitRate></Record><Record Date="16.08.2017" Id="R01375"><Nominal>10</Nominal><Value>89,7427</Value><VunitRate>8,97427</VunitRate></Record><Record Date="17.08.2017" Id="R01375"><Nominal>10</Nominal><Value>89,0955</Value><VunitRate>8,90955</VunitRate></Record><Record Date="18.08.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7878</Value><VunitRate>8,87878</VunitRate></Record><Record Date="19.08.2017" Id="R01375"><Nominal>10</Nominal><Value>88,8760</Value><VunitRate>8,8876</VunitRate></Record><Record Date="22.08.2017" Id="R01375"><Nominal>10</Nominal><Value>88,6657</Value><VunitRate>8,86657</VunitRate></Record><Record Date="23.08.2017" Id="R01375"><Nominal>10</Nominal><Value>88,6494</Value><VunitRate>8,86494</VunitRate></Record><Record Date="24.08.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7323</Value><VunitRate>8,87323</VunitRate></Record><Record Date="25.08.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7930</Value><VunitRate>8,8793</VunitRate></Record><Record Date="26.08.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7489</Value><VunitRate>8,87489</VunitRate></Record><Record Date="29.08.2017" Id="R01375"><Nominal>10</Nominal><Value>88,2741</Value><VunitRate>8,82741</VunitRate></Record><Record Date="30.08.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7467</Value><VunitRate>8,87467</VunitRate></Record><Record Date="31.08.2017" Id="R01375"><Nominal>10</Nominal><Value>89,0802</Value><VunitRate>8,90802</VunitRate></Record><Record Date="01.09.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7428</Value><VunitRate>8,87428</VunitRate></Record><Record Date="02.09.2017" Id="R01375"><Nominal>10</Nominal><Value>88,3837</Value><VunitRate>8,83837</VunitRate></Record><Record Date="05.09.2017" Id="R01375"><Nominal>10</Nominal><Value>88,6236</Value><VunitRate>8,86236</VunitRate></Record><Record Date="06.09.2017" Id="R01375"><Nominal>10</Nominal><Value>88,3035</Value><VunitRate>8,83035</VunitRate></Record><Record Date="07.09.2017" Id="R01375"><Nominal>10</Nominal><Value>87,8660</Value><VunitRate>8,7866</VunitRate></Record><Record Date="08.09.2017" Id="R01375"><Nominal>10</Nominal><Value>87,9297</Value><VunitRate>8,79297</VunitRate></Record><Record Date="09.09.2017" Id="R01375"><Nominal>10</Nominal><Value>88,1918</Value><VunitRate>8,81918</VunitRate></Record><Record Date="12.09.2017" Id="R01375"><Nominal>10</Nominal><Value>87,6200</Value><VunitRate>8,762</VunitRate></Record><Record Date="13.09.2017" Id="R01375"><Nominal>10</Nominal><Value>87,6344</Value><VunitRate>8,76344</VunitRate></Record><Record Date="14.09.2017" Id="R01375"><Nominal>10</Nominal><Value>88,3001</Value><VunitRate>8,83001</VunitRate></Record><Record Date="15.09.2017" Id="R01375"><Nominal>10</Nominal><Value>88,1294</Value><VunitRate>8,81294</VunitRate></Record><Record Date="16.09.2017" Id="R01375"><Nominal>10</Nominal><Value>87,9208</Value><VunitRate>8,79208</VunitRate></Record><Record Date="19.09.2017" Id="R01375"><Nominal>10</Nominal><Value>87,8070</Value><VunitRate>8,7807</VunitRate></Record><Record Date="20.09.2017" Id="R01375"><Nominal>10</Nominal><Value>88,2190</Value><VunitRate>8,8219</VunitRate></Record><Record Date="21.09.2017" Id="R01375"><Nominal>10</Nominal><Value>88,4118</Value><VunitRate>8,84118</VunitRate></Record><Record Date="22.09.2017" Id="R01375"><Nominal>10</Nominal><Value>88,2880</Value><VunitRate>8,8288</VunitRate></Record><Record Date="23.09.2017" Id="R01375"><Nominal>10</Nominal><Value>87,4533</Value><VunitRate>8,74533</VunitRate></Record><Record Date="26.09.2017" Id="R01375"><Nominal>10</Nominal><Value>86,9564</Value><VunitRate>8,69564</VunitRate></Record><Record Date="27.09.2017" Id="R01375"><Nominal>10</Nominal><Value>86,7380</Value><VunitRate>8,6738</VunitRate></Record><Record Date="28.09.2017" Id="R01375"><Nominal>10</Nominal><Value>87,4161</Value><VunitRate>8,74161</VunitRate></Record><Record Date="29.09.2017" Id="R01375"><Nominal>10</Nominal><Value>87,6194</Value><VunitRate>8,76194</VunitRate></Record><Record Date="30.09.2017" Id="R01375"><Nominal>10</Nominal><Value>87,3656</Value><VunitRate>8,73656</VunitRate></Record><Record Date="03.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,8930</Value><VunitRate>8,6893</VunitRate></Record><Record Date="04.10.2017" Id="R01375"><Nominal>10</Nominal><Value>87,0795</Value><VunitRate>8,70795</VunitRate></Record><Record Date="05.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,8476</Value><VunitRate>8,68476</VunitRate></Record><Record Date="06.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,5439</Value><VunitRate>8,65439</VunitRate></Record><Record Date="07.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,8146</Value><VunitRate>8,68146</VunitRate></Record><Record Date="10.10.2017" Id="R01375"><Nominal>10</Nominal><Value>87,9630</Value><VunitRate>8,7963</VunitRate></Record><Record Date="11.10.2017" Id="R01375"><Nominal>10</Nominal><Value>88,1913</Value><VunitRate>8,81913</VunitRate></Record><Record Date="12.10.2017" Id="R01375"><Nominal>10</Nominal><Value>87,9670</Value><VunitRate>8,7967</VunitRate></Record><Record Date="13.10.2017" Id="R01375"><Nominal>10</Nominal><Value>87,5503</Value><VunitRate>8,75503</VunitRate></Record><Record Date="14.10.2017" Id="R01375"><Nominal>10</Nominal><Value>87,4681</Value><VunitRate>8,74681</VunitRate></Record><Record Date="17.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,6043</Value><VunitRate>8,66043</VunitRate></Record><Record Date="18.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,6753</Value><VunitRate>8,66753</VunitRate></Record><Record Date="19.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,5085</Value><VunitRate>8,65085</VunitRate></Record><Record Date="20.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,8531</Value><VunitRate>8,68531</VunitRate></Record><Record Date="21.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,8837</Value><VunitRate>8,68837</VunitRate></Record><Record Date="24.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,5717</Value><VunitRate>8,65717</VunitRate></Record><Record Date="25.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,8123</Value><VunitRate>8,68123</VunitRate></Record><Record Date="26.10.2017" Id="R01375"><Nominal>10</Nominal><Value>86,7668</Value><VunitRate>8,67668</VunitRate></Record><Record Date="27.10.2017" Id="R01375"><Nominal>10</Nominal><Value>87,0547</Value><VunitRate>8,70547</VunitRate></Record><Record Date="28.10.2017" Id="R01375"><Nominal>10</Nominal><Value>87,3026</Value><VunitRate>8,73026</VunitRate></Record><Record Date="31.10.2017" Id="R01375"><Nominal>10</Nominal><Value>87,0629</Value><VunitRate>8,70629</VunitRate></Record><Record Date="01.11.2017" Id="R01375"><Nominal>10</Nominal><Value>87,6881</Value><VunitRate>8,76881</VunitRate></Record><Record Date="02.11.2017" Id="R01375"><Nominal>10</Nominal><Value>87,9056</Value><VunitRate>8,79056</VunitRate></Record><Record Date="03.11.2017" Id="R01375"><Nominal>10</Nominal><Value>87,9212</Value><VunitRate>8,79212</VunitRate></Record><Record Date="04.11.2017" Id="R01375"><Nominal>10</Nominal><Value>88,1451</Value><VunitRate>8,81451</VunitRate></Record><Record Date="08.11.2017" Id="R01375"><Nominal>10</Nominal><Value>88,1432</Value><VunitRate>8,81432</VunitRate></Record><Record Date="09.11.2017" Id="R01375"><Nominal>10</Nominal><Value>89,3056</Value><VunitRate>8,93056</VunitRate></Record><Record Date="10.11.2017" Id="R01375"><Nominal>10</Nominal><Value>89,2602</Value><VunitRate>8,92602</VunitRate></Record><Record Date="11.11.2017" Id="R01375"><Nominal>10</Nominal><Value>89,2823</Value><VunitRate>8,92823</VunitRate></Record><Record Date="14.11.2017" Id="R01375"><Nominal>10</Nominal><Value>89,0924</Value><VunitRate>8,90924</VunitRate></Record><Record Date="15.11.2017" Id="R01375"><Nominal>10</Nominal><Value>89,7470</Value><VunitRate>8,9747</VunitRate></Record><Record Date="16.11.2017" Id="R01375"><Nominal>10</Nominal><Value>90,8733</Value><VunitRate>9,08733</VunitRate></Record><Record Date="17.11.2017" Id="R01375"><Nominal>10</Nominal><Value>90,4455</Value><VunitRate>9,04455</VunitRate></Record><Record Date="18.11.2017" Id="R01375"><Nominal>10</Nominal><Value>89,8702</Value><VunitRate>8,98702</VunitRate></Record><Record Date="21.11.2017" Id="R01375"><Nominal>10</Nominal><Value>89,4036</Value><VunitRate>8,94036</VunitRate></Record><Record Date="22.11.2017" Id="R01375"><Nominal>10</Nominal><Value>89,6298</Value><VunitRate>8,96298</VunitRate></Record><Record Date="23.11.2017" Id="R01375"><Nominal>10</Nominal><Value>89,1829</Value><VunitRate>8,91829</VunitRate></Record><Record Date="24.11.2017" Id="R01375"><Nominal>10</Nominal><Value>88,8024</Value><VunitRate>8,88024</VunitRate></Record><Record Date="25.11.2017" Id="R01375"><Nominal>10</Nominal><Value>88,6349</Value><VunitRate>8,86349</VunitRate></Record><Record Date="28.11.2017" Id="R01375"><Nominal>10</Nominal><Value>88,3311</Value><VunitRate>8,83311</VunitRate></Record><Record Date="29.11.2017" Id="R01375"><Nominal>10</Nominal><Value>88,5749</Value><VunitRate>8,85749</VunitRate></Record><Record Date="30.11.2017" Id="R01375"><Nominal>10</Nominal><Value>88,4072</Value><VunitRate>8,84072</VunitRate></Record><Record Date="01.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,6174</Value><VunitRate>8,86174</VunitRate></Record><Record Date="02.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,5780</Value><VunitRate>8,8578</VunitRate></Record><Record Date="05.12.2017" Id="R01375"><Nominal>10</Nominal><Value>89,1293</Value><VunitRate>8,91293</VunitRate></Record><Record Date="06.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7531</Value><VunitRate>8,87531</VunitRate></Record><Record Date="07.12.2017" Id="R01375"><Nominal>10</Nominal><Value>89,0839</Value><VunitRate>8,90839</VunitRate></Record><Record Date="08.12.2017" Id="R01375"><Nominal>10</Nominal><Value>89,6382</Value><VunitRate>8,96382</VunitRate></Record><Record Date="09.12.2017" Id="R01375"><Nominal>10</Nominal><Value>89,5783</Value><VunitRate>8,95783</VunitRate></Record><Record Date="12.12.2017" Id="R01375"><Nominal>10</Nominal><Value>89,5191</Value><VunitRate>8,95191</VunitRate></Record><Record Date="13.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,8615</Value><VunitRate>8,88615</VunitRate></Record><Record Date="14.12.2017" Id="R01375"><Nominal>10</Nominal><Value>89,3423</Value><VunitRate>8,93423</VunitRate></Record><Record Date="15.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,8361</Value><VunitRate>8,88361</VunitRate></Record><Record Date="16.12.2017" Id="R01375"><Nominal>10</Nominal><Value>89,1324</Value><VunitRate>8,91324</VunitRate></Record><Record Date="19.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7193</Value><VunitRate>8,87193</VunitRate></Record><Record Date="20.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7061</Value><VunitRate>8,87061</VunitRate></Record><Record Date="21.12.2017" Id="R01375"><Nominal>10</Nominal><Value>89,2451</Value><VunitRate>8,92451</VunitRate></Record><Record Date="22.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,9153</Value><VunitRate>8,89153</VunitRate></Record><Record Date="23.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,7652</Value><VunitRate>8,87652</VunitRate></Record><Record Date="26.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,9987</Value><VunitRate>8,89987</VunitRate></Record><Record Date="27.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,2410</Value><VunitRate>8,8241</VunitRate></Record><Record Date="28.12.2017" Id="R01375"><Nominal>10</Nominal><Value>87,6324</Value><VunitRate>8,76324</VunitRate></Record><Record Date="29.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,1826</Value><VunitRate>8,81826</VunitRate></Record><Record Date="30.12.2017" Id="R01375"><Nominal>10</Nominal><Value>88,4497</Value><VunitRate>8,84497</VunitRate></Record><Record Date="10.01.2018" Id="R01375"><Nominal>10</Nominal><Value>87,4890</Value><VunitRate>8,7489</VunitRate></Record><Record Date="11.01.2018" Id="R01375"><Nominal>10</Nominal><Value>87,2653</Value><VunitRate>8,72653</VunitRate></Record><Record Date="12.01.2018" Id="R01375"><Nominal>10</Nominal><Value>87,5739</Value><VunitRate>8,75739</VunitRate></Record><Record Date="13.01.2018" Id="R01375"><Nominal>10</Nominal><Value>87,5134</Value><VunitRate>8,75134</VunitRate></Record><Record Date="16.01.2018" Id="R01375"><Nominal>10</Nominal><Value>87,4931</Value><VunitRate>8,74931</VunitRate></Record><Record Date="17.01.2018" Id="R01375"><Nominal>10</Nominal><Value>87,6131</Value><VunitRate>8,76131</VunitRate></Record><Record Date="18.01.2018" Id="R01375"><Nominal>10</Nominal><Value>87,9790</Value><VunitRate>8,7979</VunitRate></Record><Record Date="19.01.2018" Id="R01375"><Nominal>10</Nominal><Value>88,3488</Value><VunitRate>8,83488</VunitRate></Record><Record Date="20.01.2018" Id="R01375"><Nominal>10</Nominal><Value>88,3682</Value><VunitRate>8,83682</VunitRate></Record><Record Date="23.01.2018" Id="R01375"><Nominal>10</Nominal><Value>88,4424</Value><VunitRate>8,84424</VunitRate></Record><Record Date="24.01.2018" Id="R01375"><Nominal>10</Nominal><Value>88,1003</Value><VunitRate>8,81003</VunitRate></Record><Record Date="25.01.2018" Id="R01375"><Nominal>10</Nominal><Value>88,2730</Value><VunitRate>8,8273</VunitRate></Record><Record Date="26.01.2018" Id="R01375"><Nominal>10</Nominal><Value>88,3440</Value><VunitRate>8,8344</VunitRate></Record><Record Date="27.01.2018" Id="R01375"><Nominal>10</Nominal><Value>88,3381</Value><VunitRate>8,83381</VunitRate></Record><Record Date="30.01.2018" Id="R01375"><Nominal>10</Nominal><Value>88,9692</Value><VunitRate>8,89692</VunitRate></Record><Record Date="31.01.2018" Id="R01375"><Nominal>10</Nominal><Value>88,7555</Value><VunitRate>8,87555</VunitRate></Record><Record Date="01.02.2018" Id="R01375"><Nominal>10</Nominal><Value>89,3654</Value><VunitRate>8,93654</VunitRate></Record><Record Date="02.02.2018" Id="R01375"><Nominal>10</Nominal><Value>89,3817</Value><VunitRate>8,93817</VunitRate></Record><Record Date="03.02.2018" Id="R01375"><Nominal>10</Nominal><Value>89,2526</Value><VunitRate>8,92526</VunitRate></Record><Record Date="06.02.2018" Id="R01375"><Nominal>10</Nominal><Value>89,9811</Value><VunitRate>8,99811</VunitRate></Record><Record Date="07.02.2018" Id="R01375"><Nominal>10</Nominal><Value>91,1663</Value><VunitRate>9,11663</VunitRate></Record><Record Date="08.02.2018" Id="R01375"><Nominal>10</Nominal><Value>90,9739</Value><VunitRate>9,09739</VunitRate></Record><Record Date="09.02.2018" Id="R01375"><Nominal>10</Nominal><Value>91,1519</Value><VunitRate>9,11519</VunitRate></Record><Record Date="10.02.2018" Id="R01375"><Nominal>10</Nominal><Value>92,3245</Value><VunitRate>9,23245</VunitRate></Record><Record Date="13.02.2018" Id="R01375"><Nominal>10</Nominal><Value>91,6643</Value><VunitRate>9,16643</VunitRate></Record><Record Date="14.02.2018" Id="R01375"><Nominal>10</Nominal><Value>91,0812</Value><VunitRate>9,10812</VunitRate></Record><Record Date="15.02.2018" Id="R01375"><Nominal>10</Nominal><Value>90,8086</Value><VunitRate>9,08086</VunitRate></Record><Record Date="16.02.2018" Id="R01375"><Nominal>10</Nominal><Value>89,1462</Value><VunitRate>8,91462</VunitRate></Record><Record Date="17.02.2018" Id="R01375"><Nominal>10</Nominal><Value>88,7738</Value><VunitRate>8,87738</VunitRate></Record><Record Date="20.02.2018" Id="R01375"><Nominal>10</Nominal><Value>88,7556</Value><VunitRate>8,87556</VunitRate></Record><Record Date="21.02.2018" Id="R01375"><Nominal>10</Nominal><Value>89,0333</Value><VunitRate>8,90333</VunitRate></Record><Record Date="22.02.2018" Id="R01375"><Nominal>10</Nominal><Value>89,2437</Value><VunitRate>8,92437</VunitRate></Record><Record Date="23.02.2018" Id="R01375"><Nominal>10</Nominal><Value>89,2325</Value><VunitRate>8,92325</VunitRate></Record><Record Date="27.02.2018" Id="R01375"><Nominal>10</Nominal><Value>88,6506</Value><VunitRate>8,86506</VunitRate></Record><Record Date="28.02.2018" Id="R01375"><Nominal>10</Nominal><Value>88,2725</Value><VunitRate>8,82725</VunitRate></Record><Record Date="01.03.2018" Id="R01375"><Nominal>10</Nominal><Value>89,0250</Value><VunitRate>8,9025</VunitRate></Record><Record Date="02.03.2018" Id="R01375"><Nominal>10</Nominal><Value>88,9682</Value><VunitRate>8,89682</VunitRate></Record><Record Date="03.03.2018" Id="R01375"><Nominal>10</Nominal><Value>89,2899</Value><VunitRate>8,92899</VunitRate></Record><Record Date="06.03.2018" Id="R01375"><Nominal>10</Nominal><Value>90,0460</Value><VunitRate>9,0046</VunitRate></Record><Record Date="07.03.2018" Id="R01375"><Nominal>10</Nominal><Value>89,1119</Value><VunitRate>8,91119</VunitRate></Record><Record Date="08.03.2018" Id="R01375"><Nominal>10</Nominal><Value>89,8339</Value><VunitRate>8,98339</VunitRate></Record><Record Date="13.03.2018" Id="R01375"><Nominal>10</Nominal><Value>89,5239</Value><VunitRate>8,95239</VunitRate></Record><Record Date="14.03.2018" Id="R01375"><Nominal>10</Nominal><Value>89,9589</Value><VunitRate>8,99589</VunitRate></Record><Record Date="15.03.2018" Id="R01375"><Nominal>10</Nominal><Value>90,1433</Value><VunitRate>9,01433</VunitRate></Record><Record Date="16.03.2018" Id="R01375"><Nominal>10</Nominal><Value>90,1939</Value><VunitRate>9,01939</VunitRate></Record><Record Date="17.03.2018" Id="R01375"><Nominal>10</Nominal><Value>90,8985</Value><VunitRate>9,08985</VunitRate></Record><Record Date="20.03.2018" Id="R01375"><Nominal>10</Nominal><Value>90,8952</Value><VunitRate>9,08952</VunitRate></Record><Record Date="21.03.2018" Id="R01375"><Nominal>10</Nominal><Value>91,1585</Value><VunitRate>9,11585</VunitRate></Record><Record Date="22.03.2018" Id="R01375"><Nominal>10</Nominal><Value>90,8128</Value><VunitRate>9,08128</VunitRate></Record><Record Date="23.03.2018" Id="R01375"><Nominal>10</Nominal><Value>89,9111</Value><VunitRate>8,99111</VunitRate></Record><Record Date="24.03.2018" Id="R01375"><Nominal>10</Nominal><Value>90,3009</Value><VunitRate>9,03009</VunitRate></Record><Record Date="27.03.2018" Id="R01375"><Nominal>10</Nominal><Value>90,6608</Value><VunitRate>9,06608</VunitRate></Record><Record Date="28.03.2018" Id="R01375"><Nominal>10</Nominal><Value>91,1383</Value><VunitRate>9,11383</VunitRate></Record><Record Date="29.03.2018" Id="R01375"><Nominal>10</Nominal><Value>91,5275</Value><VunitRate>9,15275</VunitRate></Record><Record Date="30.03.2018" Id="R01375"><Nominal>10</Nominal><Value>91,8003</Value><VunitRate>9,18003</VunitRate></Record><Record Date="31.03.2018" Id="R01375"><Nominal>10</Nominal><Value>91,2719</Value><VunitRate>9,12719</VunitRate></Record><Record Date="03.04.2018" Id="R01375"><Nominal>10</Nominal><Value>91,2196</Value><VunitRate>9,12196</VunitRate></Record><Record Date="04.04.2018" Id="R01375"><Nominal>10</Nominal><Value>91,5517</Value><VunitRate>9,15517</VunitRate></Record><Record Date="05.04.2018" Id="R01375"><Nominal>10</Nominal><Value>91,6971</Value><VunitRate>9,16971</VunitRate></Record><Record Date="06.04.2018" Id="R01375"><Nominal>10</Nominal><Value>91,3208</Value><VunitRate>9,13208</VunitRate></Record><Record Date="07.04.2018" Id="R01375"><Nominal>10</Nominal><Value>91,7230</Value><VunitRate>9,1723</VunitRate></Record><Record Date="10.04.2018" Id="R01375"><Nominal>10</Nominal><Value>92,8084</Value><VunitRate>9,28084</VunitRate></Record><Record Date="11.04.2018" Id="R01375"><Nominal>10</Nominal><Value>99,0612</Value><VunitRate>9,90612</VunitRate></Record><Record Date="12.04.2018" Id="R01375"><Nominal>1</Nominal><Value>10,1915</Value><VunitRate>10,1915</VunitRate></Record><Record Date="13.04.2018" Id="R01375"><Nominal>10</Nominal><Value>98,8027</Value><VunitRate>9,88027</VunitRate></Record><Record Date="14.04.2018" Id="R01375"><Nominal>10</Nominal><Value>97,7844</Value><VunitRate>9,77844</VunitRate></Record><Record Date="17.04.2018" Id="R01375"><Nominal>10</Nominal><Value>99,1426</Value><VunitRate>9,91426</VunitRate></Record><Record Date="18.04.2018" Id="R01375"><Nominal>10</Nominal><Value>97,4087</Value><VunitRate>9,74087</VunitRate></Record><Record Date="19.04.2018" Id="R01375"><Nominal>10</Nominal><Value>97,9300</Value><VunitRate>9,793</VunitRate></Record><Record Date="20.04.2018" Id="R01375"><Nominal>10</Nominal><Value>96,9282</Value><VunitRate>9,69282</VunitRate></Record><Record Date="21.04.2018" Id="R01375"><Nominal>10</Nominal><Value>97,5024</Value><VunitRate>9,75024</VunitRate></Record><Record Date="24.04.2018" Id="R01375"><Nominal>10</Nominal><Value>97,9783</Value><VunitRate>9,79783</VunitRate></Record><Record Date="25.04.2018" Id="R01375"><Nominal>10</Nominal><Value>97,7311</Value><VunitRate>9,77311</VunitRate></Record><Record Date="26.04.2018" Id="R01375"><Nominal>10</Nominal><Value>97,7264</Value><VunitRate>9,77264</VunitRate></Record><Record Date="27.04.2018" Id="R01375"><Nominal>10</Nominal><Value>98,8875</Value><VunitRate>9,88875</VunitRate></Record><Record Date="28.04.2018" Id="R01375"><Nominal>10</Nominal><Value>98,8605</Value><VunitRate>9,88605</VunitRate></Record><Record Date="29.04.2018" Id="R01375"><Nominal>10</Nominal><Value>97,8948</Value><VunitRate>9,78948</VunitRate></Record><Record Date="04.05.2018" Id="R01375"><Nominal>10</Nominal><Value>99,9197</Value><VunitRate>9,99197</VunitRate></Record><Record Date="05.05.2018" Id="R01375"><Nominal>10</Nominal><Value>99,3761</Value><VunitRate>9,93761</VunitRate></Record><Record Date="08.05.2018" Id="R01375"><Nominal>10</Nominal><Value>98,5338</Value><VunitRate>9,85338</VunitRate></Record><Record Date="09.05.2018" Id="R01375"><Nominal>10</Nominal><Value>98,9379</Value><VunitRate>9,89379</VunitRate></Record><Record Date="11.05.2018" Id="R01375"><Nominal>10</Nominal><Value>98,2586</Value><VunitRate>9,82586</VunitRate></Record><Record Date="12.05.2018" Id="R01375"><Nominal>10</Nominal><Value>97,4636</Value><VunitRate>9,74636</VunitRate></Record><Record Date="15.05.2018" Id="R01375"><Nominal>10</Nominal><Value>97,4695</Value><VunitRate>9,74695</VunitRate></Record><Record Date="16.05.2018" Id="R01375"><Nominal>10</Nominal><Value>97,4402</Value><VunitRate>9,74402</VunitRate></Record><Record Date="17.05.2018" Id="R01375"><Nominal>10</Nominal><Value>97,8273</Value><VunitRate>9,78273</VunitRate></Record><Record Date="18.05.2018" Id="R01375"><Nominal>10</Nominal><Value>97,0952</Value><VunitRate>9,70952</VunitRate></Record><Record Date="19.05.2018" Id="R01375"><Nominal>10</Nominal><Value>97,1498</Value><VunitRate>9,71498</VunitRate></Record><Record Date="22.05.2018" Id="R01375"><Nominal>10</Nominal><Value>97,8694</Value><VunitRate>9,78694</VunitRate></Record><Record Date="23.05.2018" Id="R01375"><Nominal>10</Nominal><Value>96,1621</Value><VunitRate>9,61621</VunitRate></Record><Record Date="24.05.2018" Id="R01375"><Nominal>10</Nominal><Value>96,4705</Value><VunitRate>9,64705</VunitRate></Record><Record Date="25.05.2018" Id="R01375"><Nominal>10</Nominal><Value>96,1860</Value><VunitRate>9,6186</VunitRate></Record><Record Date="26.05.2018" Id="R01375"><Nominal>10</Nominal><Value>96,5128</Value><VunitRate>9,65128</VunitRate></Record><Record Date="29.05.2018" Id="R01375"><Nominal>10</Nominal><Value>97,3943</Value><VunitRate>9,73943</VunitRate></Record><Record Date="30.05.2018" Id="R01375"><Nominal>10</Nominal><Value>97,5945</Value><VunitRate>9,75945</VunitRate></Record><Record Date="31.05.2018" Id="R01375"><Nominal>10</Nominal><Value>97,4236</Value><VunitRate>9,74236</VunitRate></Record><Record Date="01.06.2018" Id="R01375"><Nominal>10</Nominal><Value>96,8862</Value><VunitRate>9,68862</VunitRate></Record><Record Date="02.06.2018" Id="R01375"><Nominal>10</Nominal><Value>96,9433</Value><VunitRate>9,69433</VunitRate></Record><Record Date="05.06.2018" Id="R01375"><Nominal>10</Nominal><Value>96,5785</Value><VunitRate>9,65785</VunitRate></Record><Record Date="06.06.2018" Id="R01375"><Nominal>10</Nominal><Value>96,8169</Value><VunitRate>9,68169</VunitRate></Record><Record Date="07.06.2018" Id="R01375"><Nominal>10</Nominal><Value>96,9486</Value><VunitRate>9,69486</VunitRate></Record><Record Date="08.06.2018" Id="R01375"><Nominal>10</Nominal><Value>96,6621</Value><VunitRate>9,66621</VunitRate></Record><Record Date="09.06.2018" Id="R01375"><Nominal>10</Nominal><Value>97,7645</Value><VunitRate>9,77645</VunitRate></Record><Record Date="10.06.2018" Id="R01375"><Nominal>10</Nominal><Value>97,3092</Value><VunitRate>9,73092</VunitRate></Record><Record Date="14.06.2018" Id="R01375"><Nominal>10</Nominal><Value>98,5362</Value><VunitRate>9,85362</VunitRate></Record><Record Date="15.06.2018" Id="R01375"><Nominal>10</Nominal><Value>97,3799</Value><VunitRate>9,73799</VunitRate></Record><Record Date="16.06.2018" Id="R01375"><Nominal>10</Nominal><Value>97,6890</Value><VunitRate>9,7689</VunitRate></Record><Record Date="19.06.2018" Id="R01375"><Nominal>10</Nominal><Value>98,5865</Value><VunitRate>9,85865</VunitRate></Record><Record Date="20.06.2018" Id="R01375"><Nominal>10</Nominal><Value>98,9655</Value><VunitRate>9,89655</VunitRate></Record><Record Date="21.06.2018" Id="R01375"><Nominal>10</Nominal><Value>98,3163</Value><VunitRate>9,83163</VunitRate></Record><Record Date="22.06.2018" Id="R01375"><Nominal>10</Nominal><Value>98,2325</Value><VunitRate>9,82325</VunitRate></Record><Record Date="23.06.2018" Id="R01375"><Nominal>10</Nominal><Value>97,3681</Value><VunitRate>9,73681</VunitRate></Record><Record Date="26.06.2018" Id="R01375"><Nominal>10</Nominal><Value>96,4658</Value><VunitRate>9,64658</VunitRate></Record><Record Date="27.06.2018" Id="R01375"><Nominal>10</Nominal><Value>95,7761</Value><VunitRate>9,57761</VunitRate></Record><Record Date="28.06.2018" Id="R01375"><Nominal>10</Nominal><Value>95,6257</Value><VunitRate>9,56257</VunitRate></Record><Record Date="29.06.2018" Id="R01375"><Nominal>10</Nominal><Value>95,4500</Value><VunitRate>9,545</VunitRate></Record><Record Date="30.06.2018" Id="R01375"><Nominal>10</Nominal><Value>94,7511</Value><VunitRate>9,47511</VunitRate></Record><Record Date="03.07.2018" Id="R01375"><Nominal>10</Nominal><Value>94,8737</Value><VunitRate>9,48737</VunitRate></Record><Record Date="04.07.2018" Id="R01375"><Nominal>10</Nominal><Value>94,8045</Value><VunitRate>9,48045</VunitRate></Record><Record Date="05.07.2018" Id="R01375"><Nominal>10</Nominal><Value>95,4956</Value><VunitRate>9,54956</VunitRate></Record><Record Date="06.07.2018" Id="R01375"><Nominal>10</Nominal><Value>95,3004</Value><VunitRate>9,53004</VunitRate></Record><Record Date="07.07.2018" Id="R01375"><Nominal>10</Nominal><Value>94,9511</Value><VunitRate>9,49511</VunitRate></Record><Record Date="10.07.2018" Id="R01375"><Nominal>10</Nominal><Value>94,9610</Value><VunitRate>9,4961</VunitRate></Record><Record Date="11.07.2018" Id="R01375"><Nominal>10</Nominal><Value>94,2910</Value><VunitRate>9,4291</VunitRate></Record><Record Date="12.07.2018" Id="R01375"><Nominal>10</Nominal><Value>93,1451</Value><VunitRate>9,31451</VunitRate></Record><Record Date="13.07.2018" Id="R01375"><Nominal>10</Nominal><Value>93,3060</Value><VunitRate>9,3306</VunitRate></Record><Record Date="14.07.2018" Id="R01375"><Nominal>10</Nominal><Value>93,0989</Value><VunitRate>9,30989</VunitRate></Record><Record Date="17.07.2018" Id="R01375"><Nominal>10</Nominal><Value>93,1315</Value><VunitRate>9,31315</VunitRate></Record><Record Date="18.07.2018" Id="R01375"><Nominal>10</Nominal><Value>93,4687</Value><VunitRate>9,34687</VunitRate></Record><Record Date="19.07.2018" Id="R01375"><Nominal>10</Nominal><Value>93,6718</Value><VunitRate>9,36718</VunitRate></Record><Record Date="20.07.2018" Id="R01375"><Nominal>10</Nominal><Value>93,4356</Value><VunitRate>9,34356</VunitRate></Record><Record Date="21.07.2018" Id="R01375"><Nominal>10</Nominal><Value>93,6565</Value><VunitRate>9,36565</VunitRate></Record><Record Date="24.07.2018" Id="R01375"><Nominal>10</Nominal><Value>93,1829</Value><VunitRate>9,31829</VunitRate></Record><Record Date="25.07.2018" Id="R01375"><Nominal>10</Nominal><Value>92,3268</Value><VunitRate>9,23268</VunitRate></Record><Record Date="26.07.2018" Id="R01375"><Nominal>10</Nominal><Value>93,0739</Value><VunitRate>9,30739</VunitRate></Record><Record Date="27.07.2018" Id="R01375"><Nominal>10</Nominal><Value>92,8095</Value><VunitRate>9,28095</VunitRate></Record><Record Date="28.07.2018" Id="R01375"><Nominal>10</Nominal><Value>92,3433</Value><VunitRate>9,23433</VunitRate></Record><Record Date="31.07.2018" Id="R01375"><Nominal>10</Nominal><Value>91,9726</Value><VunitRate>9,19726</VunitRate></Record><Record Date="01.08.2018" Id="R01375"><Nominal>10</Nominal><Value>91,3442</Value><VunitRate>9,13442</VunitRate></Record><Record Date="02.08.2018" Id="R01375"><Nominal>10</Nominal><Value>92,0676</Value><VunitRate>9,20676</VunitRate></Record><Record Date="03.08.2018" Id="R01375"><Nominal>10</Nominal><Value>92,4606</Value><VunitRate>9,24606</VunitRate></Record><Record Date="04.08.2018" Id="R01375"><Nominal>10</Nominal><Value>92,5026</Value><VunitRate>9,25026</VunitRate></Record><Record Date="07.08.2018" Id="R01375"><Nominal>10</Nominal><Value>92,8000</Value><VunitRate>9,28</VunitRate></Record><Record Date="08.08.2018" Id="R01375"><Nominal>10</Nominal><Value>92,9718</Value><VunitRate>9,29718</VunitRate></Record><Record Date="09.08.2018" Id="R01375"><Nominal>10</Nominal><Value>93,0813</Value><VunitRate>9,30813</VunitRate></Record><Record Date="10.08.2018" Id="R01375"><Nominal>10</Nominal><Value>97,0777</Value><VunitRate>9,70777</VunitRate></Record><Record Date="11.08.2018" Id="R01375"><Nominal>10</Nominal><Value>97,5598</Value><VunitRate>9,75598</VunitRate></Record><Record Date="14.08.2018" Id="R01375"><Nominal>10</Nominal><Value>99,2210</Value><VunitRate>9,9221</VunitRate></Record><Record Date="15.08.2018" Id="R01375"><Nominal>10</Nominal><Value>96,9888</Value><VunitRate>9,69888</VunitRate></Record><Record Date="16.08.2018" Id="R01375"><Nominal>10</Nominal><Value>96,1334</Value><VunitRate>9,61334</VunitRate></Record><Record Date="17.08.2018" Id="R01375"><Nominal>10</Nominal><Value>96,9959</Value><VunitRate>9,69959</VunitRate></Record><Record Date="18.08.2018" Id="R01375"><Nominal>10</Nominal><Value>97,1875</Value><VunitRate>9,71875</VunitRate></Record><Record Date="21.08.2018" Id="R01375"><Nominal>10</Nominal><Value>98,0454</Value><VunitRate>9,80454</VunitRate></Record><Record Date="22.08.2018" Id="R01375"><Nominal>10</Nominal><Value>98,1450</Value><VunitRate>9,8145</VunitRate></Record><Record Date="23.08.2018" Id="R01375"><Nominal>10</Nominal><Value>98,7676</Value><VunitRate>9,87676</VunitRate></Record><Record Date="24.08.2018" Id="R01375"><Nominal>10</Nominal><Value>99,6871</Value><VunitRate>9,96871</VunitRate></Record><Record Date="25.08.2018" Id="R01375"><Nominal>10</Nominal><Value>98,5536</Value><VunitRate>9,85536</VunitRate></Record><Record Date="28.08.2018" Id="R01375"><Nominal>10</Nominal><Value>98,8650</Value><VunitRate>9,8865</VunitRate></Record><Record Date="29.08.2018" Id="R01375"><Nominal>10</Nominal><Value>98,9968</Value><VunitRate>9,89968</VunitRate></Record><Record Date="30.08.2018" Id="R01375"><Nominal>10</Nominal><Value>99,8887</Value><VunitRate>9,98887</VunitRate></Record><Record Date="31.08.2018" Id="R01375"><Nominal>10</Nominal><Value>99,6037</Value><VunitRate>9,96037</VunitRate></Record><Record Date="01.09.2018" Id="R01375"><Nominal>10</Nominal><Value>99,6466</Value><VunitRate>9,96466</VunitRate></Record><Record Date="04.09.2018" Id="R01375"><Nominal>10</Nominal><Value>99,3493</Value><VunitRate>9,93493</VunitRate></Record><Record Date="05.09.2018" Id="R01375"><Nominal>10</Nominal><Value>99,9147</Value><VunitRate>9,99147</VunitRate></Record><Record Date="06.09.2018" Id="R01375"><Nominal>1</Nominal><Value>10,0087</Value><VunitRate>10,0087</VunitRate></Record><Record Date="07.09.2018" Id="R01375"><Nominal>10</Nominal><Value>99,9231</Value><VunitRate>9,99231</VunitRate></Record><Record Date="08.09.2018" Id="R01375"><Nominal>1</Nominal><Value>10,0944</Value><VunitRate>10,0944</VunitRate></Record><Record Date="11.09.2018" Id="R01375"><Nominal>1</Nominal><Value>10,1775</Value><VunitRate>10,1775</VunitRate></Record><Record Date="12.09.2018" Id="R01375"><Nominal>1</Nominal><Value>10,1946</Value><VunitRate>10,1946</VunitRate></Record><Record Date="13.09.2018" Id="R01375"><Nominal>1</Nominal><Value>10,1304</Value><VunitRate>10,1304</VunitRate></Record><Record Date="14.09.2018" Id="R01375"><Nominal>1</Nominal><Value>10,0225</Value><VunitRate>10,0225</VunitRate></Record><Record Date="15.09.2018" Id="R01375"><Nominal>10</Nominal><Value>99,6550</Value><VunitRate>9,9655</VunitRate></Record><Record Date="18.09.2018" Id="R01375"><Nominal>10</Nominal><Value>99,2733</Value><VunitRate>9,92733</VunitRate></Record><Record Date="19.09.2018" Id="R01375"><Nominal>10</Nominal><Value>98,6932</Value><VunitRate>9,86932</VunitRate></Record><Record Date="20.09.2018" Id="R01375"><Nominal>10</Nominal><Value>97,7760</Value><VunitRate>9,7776</VunitRate></Record><Record Date="21.09.2018" Id="R01375"><Nominal>10</Nominal><Value>96,9962</Value><VunitRate>9,69962</VunitRate></Record><Record Date="22.09.2018" Id="R01375"><Nominal>10</Nominal><Value>96,8563</Value><VunitRate>9,68563</VunitRate></Record><Record Date="25.09.2018" Id="R01375"><Nominal>10</Nominal><Value>96,4831</Value><VunitRate>9,64831</VunitRate></Record><Record Date="26.09.2018" Id="R01375"><Nominal>10</Nominal><Value>95,7126</Value><VunitRate>9,57126</VunitRate></Record><Record Date="27.09.2018" Id="R01375"><Nominal>10</Nominal><Value>95,6640</Value><VunitRate>9,5664</VunitRate></Record><Record Date="28.09.2018" Id="R01375"><Nominal>10</Nominal><Value>95,7273</Value><VunitRate>9,57273</VunitRate></Record><Record Date="29.09.2018" Id="R01375"><Nominal>10</Nominal><Value>95,3227</Value><VunitRate>9,53227</VunitRate></Record><Record Date="02.10.2018" Id="R01375"><Nominal>10</Nominal><Value>95,4658</Value><VunitRate>9,54658</VunitRate></Record><Record Date="03.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,9528</Value><VunitRate>9,49528</VunitRate></Record><Record Date="04.10.2018" Id="R01375"><Nominal>10</Nominal><Value>95,2473</Value><VunitRate>9,52473</VunitRate></Record><Record Date="05.10.2018" Id="R01375"><Nominal>10</Nominal><Value>96,3932</Value><VunitRate>9,63932</VunitRate></Record><Record Date="06.10.2018" Id="R01375"><Nominal>10</Nominal><Value>96,9981</Value><VunitRate>9,69981</VunitRate></Record><Record Date="09.10.2018" Id="R01375"><Nominal>10</Nominal><Value>96,8635</Value><VunitRate>9,68635</VunitRate></Record><Record Date="10.10.2018" Id="R01375"><Nominal>10</Nominal><Value>95,8836</Value><VunitRate>9,58836</VunitRate></Record><Record Date="11.10.2018" Id="R01375"><Nominal>10</Nominal><Value>95,6501</Value><VunitRate>9,56501</VunitRate></Record><Record Date="12.10.2018" Id="R01375"><Nominal>10</Nominal><Value>96,3976</Value><VunitRate>9,63976</VunitRate></Record><Record Date="13.10.2018" Id="R01375"><Nominal>10</Nominal><Value>95,2957</Value><VunitRate>9,52957</VunitRate></Record><Record Date="16.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,9196</Value><VunitRate>9,49196</VunitRate></Record><Record Date="17.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,7137</Value><VunitRate>9,47137</VunitRate></Record><Record Date="18.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,4469</Value><VunitRate>9,44469</VunitRate></Record><Record Date="19.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,6892</Value><VunitRate>9,46892</VunitRate></Record><Record Date="20.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,9368</Value><VunitRate>9,49368</VunitRate></Record><Record Date="23.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,1464</Value><VunitRate>9,41464</VunitRate></Record><Record Date="24.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,1461</Value><VunitRate>9,41461</VunitRate></Record><Record Date="25.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,5649</Value><VunitRate>9,45649</VunitRate></Record><Record Date="26.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,6049</Value><VunitRate>9,46049</VunitRate></Record><Record Date="27.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,4612</Value><VunitRate>9,44612</VunitRate></Record><Record Date="30.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,6172</Value><VunitRate>9,46172</VunitRate></Record><Record Date="31.10.2018" Id="R01375"><Nominal>10</Nominal><Value>94,4869</Value><VunitRate>9,44869</VunitRate></Record><Record Date="01.11.2018" Id="R01375"><Nominal>10</Nominal><Value>94,0623</Value><VunitRate>9,40623</VunitRate></Record><Record Date="02.11.2018" Id="R01375"><Nominal>10</Nominal><Value>94,4534</Value><VunitRate>9,44534</VunitRate></Record><Record Date="03.11.2018" Id="R01375"><Nominal>10</Nominal><Value>95,1771</Value><VunitRate>9,51771</VunitRate></Record><Record Date="07.11.2018" Id="R01375"><Nominal>10</Nominal><Value>95,3961</Value><VunitRate>9,53961</VunitRate></Record><Record Date="08.11.2018" Id="R01375"><Nominal>10</Nominal><Value>95,4298</Value><VunitRate>9,54298</VunitRate></Record><Record Date="09.11.2018" Id="R01375"><Nominal>10</Nominal><Value>95,5629</Value><VunitRate>9,55629</VunitRate></Record><Record Date="10.11.2018" Id="R01375"><Nominal>10</Nominal><Value>96,2642</Value><VunitRate>9,62642</VunitRate></Record><Record Date="13.11.2018" Id="R01375"><Nominal>10</Nominal><Value>96,9195</Value><VunitRate>9,69195</VunitRate></Record><Record Date="14.11.2018" Id="R01375"><Nominal>10</Nominal><Value>97,3382</Value><VunitRate>9,73382</VunitRate></Record><Record Date="15.11.2018" Id="R01375"><Nominal>10</Nominal><Value>97,8241</Value><VunitRate>9,78241</VunitRate></Record><Record Date="16.11.2018" Id="R01375"><Nominal>10</Nominal><Value>96,0465</Value><VunitRate>9,60465</VunitRate></Record><Record Date="17.11.2018" Id="R01375"><Nominal>10</Nominal><Value>94,9869</Value><VunitRate>9,49869</VunitRate></Record><Record Date="20.11.2018" Id="R01375"><Nominal>10</Nominal><Value>95,0701</Value><VunitRate>9,50701</VunitRate></Record><Record Date="21.11.2018" Id="R01375"><Nominal>10</Nominal><Value>94,5195</Value><VunitRate>9,45195</VunitRate></Record><Record Date="22.11.2018" Id="R01375"><Nominal>10</Nominal><Value>95,0335</Value><VunitRate>9,50335</VunitRate></Record><Record Date="23.11.2018" Id="R01375"><Nominal>10</Nominal><Value>94,5969</Value><VunitRate>9,45969</VunitRate></Record><Record Date="24.11.2018" Id="R01375"><Nominal>10</Nominal><Value>94,5956</Value><VunitRate>9,45956</VunitRate></Record><Record Date="27.11.2018" Id="R01375"><Nominal>10</Nominal><Value>95,8966</Value><VunitRate>9,58966</VunitRate></Record><Record Date="28.11.2018" Id="R01375"><Nominal>10</Nominal><Value>96,1057</Value><VunitRate>9,61057</VunitRate></Record><Record Date="29.11.2018" Id="R01375"><Nominal>10</Nominal><Value>96,2331</Value><VunitRate>9,62331</VunitRate></Record><Record Date="30.11.2018" Id="R01375"><Nominal>10</Nominal><Value>95,9373</Value><VunitRate>9,59373</VunitRate></Record><Record Date="01.12.2018" Id="R01375"><Nominal>10</Nominal><Value>95,8158</Value><VunitRate>9,58158</VunitRate></Record><Record Date="04.12.2018" Id="R01375"><Nominal>10</Nominal><Value>96,2373</Value><VunitRate>9,62373</VunitRate></Record><Record Date="05.12.2018" Id="R01375"><Nominal>10</Nominal><Value>97,0946</Value><VunitRate>9,70946</VunitRate></Record><Record Date="06.12.2018" Id="R01375"><Nominal>10</Nominal><Value>97,3319</Value><VunitRate>9,73319</VunitRate></Record><Record Date="07.12.2018" Id="R01375"><Nominal>10</Nominal><Value>96,9419</Value><VunitRate>9,69419</VunitRate></Record><Record Date="08.12.2018" Id="R01375"><Nominal>10</Nominal><Value>97,2700</Value><VunitRate>9,727</VunitRate></Record><Record Date="11.12.2018" Id="R01375"><Nominal>10</Nominal><Value>95,8079</Value><VunitRate>9,58079</VunitRate></Record><Record Date="12.12.2018" Id="R01375"><Nominal>10</Nominal><Value>96,3940</Value><VunitRate>9,6394</VunitRate></Record><Record Date="13.12.2018" Id="R01375"><Nominal>10</Nominal><Value>96,4182</Value><VunitRate>9,64182</VunitRate></Record><Record Date="14.12.2018" Id="R01375"><Nominal>10</Nominal><Value>96,4537</Value><VunitRate>9,64537</VunitRate></Record><Record Date="15.12.2018" Id="R01375"><Nominal>10</Nominal><Value>96,3198</Value><VunitRate>9,63198</VunitRate></Record><Record Date="18.12.2018" Id="R01375"><Nominal>10</Nominal><Value>96,5379</Value><VunitRate>9,65379</VunitRate></Record><Record Date="19.12.2018" Id="R01375"><Nominal>10</Nominal><Value>96,7886</Value><VunitRate>9,67886</VunitRate></Record><Record Date="20.12.2018" Id="R01375"><Nominal>10</Nominal><Value>97,3260</Value><VunitRate>9,7326</VunitRate></Record><Record Date="21.12.2018" Id="R01375"><Nominal>10</Nominal><Value>97,6745</Value><VunitRate>9,76745</VunitRate></Record><Record Date="22.12.2018" Id="R01375"><Nominal>10</Nominal><Value>98,5331</Value><VunitRate>9,85331</VunitRate></Record><Record Date="25.12.2018" Id="R01375"><Nominal>10</Nominal><Value>99,1942</Value><VunitRate>9,91942</VunitRate></Record><Record Date="26.12.2018" Id="R01375"><Nominal>10</Nominal><Value>99,8284</Value><VunitRate>9,98284</VunitRate></Record><Record Date="27.12.2018" Id="R01375"><Nominal>1</Nominal><Value>10,0092</Value><VunitRate>10,0092</VunitRate></Record><Record Date="28.12.2018" Id="R01375"><Nominal>1</Nominal><Value>10,0211</Value><VunitRate>10,0211</VunitRate></Record><Record Date="29.12.2018" Id="R01375"><Nominal>1</Nominal><Value>10,1277</Value><VunitRate>10,1277</VunitRate></Record><Record Date="30.12.2018" Id="R01375"><Nominal>1</Nominal><Value>10,0997</Value><VunitRate>10,0997</VunitRate></Record><Record Date="10.01.2019" Id="R01375"><Nominal>10</Nominal><Value>98,1498</Value><VunitRate>9,81498</VunitRate></Record><Record Date="11.01.2019" Id="R01375"><Nominal>10</Nominal><Value>98,6216</Value><VunitRate>9,86216</VunitRate></Record><Record Date="12.01.2019" Id="R01375"><Nominal>10</Nominal><Value>99,1491</Value><VunitRate>9,91491</VunitRate></Record><Record Date="15.01.2019" Id="R01375"><Nominal>10</Nominal><Value>99,4318</Value><VunitRate>9,94318</VunitRate></Record><Record Date="16.01.2019" Id="R01375"><Nominal>10</Nominal><Value>99,3292</Value><VunitRate>9,93292</VunitRate></Record><Record Date="17.01.2019" Id="R01375"><Nominal>10</Nominal><Value>98,8257</Value><VunitRate>9,88257</VunitRate></Record><Record Date="18.01.2019" Id="R01375"><Nominal>10</Nominal><Value>98,0937</Value><VunitRate>9,80937</VunitRate></Record><Record Date="19.01.2019" Id="R01375"><Nominal>10</Nominal><Value>97,9734</Value><VunitRate>9,79734</VunitRate></Record><Record Date="22.01.2019" Id="R01375"><Nominal>10</Nominal><Value>97,7355</Value><VunitRate>9,77355</VunitRate></Record><Record Date="23.01.2019" Id="R01375"><Nominal>10</Nominal><Value>97,7166</Value><VunitRate>9,77166</VunitRate></Record><Record Date="24.01.2019" Id="R01375"><Nominal>10</Nominal><Value>97,7135</Value><VunitRate>9,77135</VunitRate></Record><Record Date="25.01.2019" Id="R01375"><Nominal>10</Nominal><Value>97,1397</Value><VunitRate>9,71397</VunitRate></Record><Record Date="26.01.2019" Id="R01375"><Nominal>10</Nominal><Value>97,4642</Value><VunitRate>9,74642</VunitRate></Record><Record Date="29.01.2019" Id="R01375"><Nominal>10</Nominal><Value>97,8262</Value><VunitRate>9,78262</VunitRate></Record><Record Date="30.01.2019" Id="R01375"><Nominal>10</Nominal><Value>98,5592</Value><VunitRate>9,85592</VunitRate></Record><Record Date="31.01.2019" Id="R01375"><Nominal>10</Nominal><Value>98,4681</Value><VunitRate>9,84681</VunitRate></Record><Record Date="01.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,4819</Value><VunitRate>9,74819</VunitRate></Record><Record Date="02.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,4663</Value><VunitRate>9,74663</VunitRate></Record><Record Date="05.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,2392</Value><VunitRate>9,72392</VunitRate></Record><Record Date="06.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,2143</Value><VunitRate>9,72143</VunitRate></Record><Record Date="07.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,3618</Value><VunitRate>9,73618</VunitRate></Record><Record Date="08.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,8827</Value><VunitRate>9,78827</VunitRate></Record><Record Date="09.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,9463</Value><VunitRate>9,79463</VunitRate></Record><Record Date="12.02.2019" Id="R01375"><Nominal>10</Nominal><Value>96,8300</Value><VunitRate>9,683</VunitRate></Record><Record Date="13.02.2019" Id="R01375"><Nominal>10</Nominal><Value>96,9343</Value><VunitRate>9,69343</VunitRate></Record><Record Date="14.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,1687</Value><VunitRate>9,71687</VunitRate></Record><Record Date="15.02.2019" Id="R01375"><Nominal>10</Nominal><Value>98,2879</Value><VunitRate>9,82879</VunitRate></Record><Record Date="16.02.2019" Id="R01375"><Nominal>10</Nominal><Value>98,3855</Value><VunitRate>9,83855</VunitRate></Record><Record Date="19.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,8899</Value><VunitRate>9,78899</VunitRate></Record><Record Date="20.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,8194</Value><VunitRate>9,78194</VunitRate></Record><Record Date="21.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,9516</Value><VunitRate>9,79516</VunitRate></Record><Record Date="22.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,6636</Value><VunitRate>9,76636</VunitRate></Record><Record Date="23.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,5127</Value><VunitRate>9,75127</VunitRate></Record><Record Date="26.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,4847</Value><VunitRate>9,74847</VunitRate></Record><Record Date="27.02.2019" Id="R01375"><Nominal>10</Nominal><Value>97,9947</Value><VunitRate>9,79947</VunitRate></Record><Record Date="28.02.2019" Id="R01375"><Nominal>10</Nominal><Value>98,3959</Value><VunitRate>9,83959</VunitRate></Record><Record Date="01.03.2019" Id="R01375"><Nominal>10</Nominal><Value>98,5440</Value><VunitRate>9,8544</VunitRate></Record><Record Date="02.03.2019" Id="R01375"><Nominal>10</Nominal><Value>98,1134</Value><VunitRate>9,81134</VunitRate></Record><Record Date="05.03.2019" Id="R01375"><Nominal>10</Nominal><Value>98,2170</Value><VunitRate>9,8217</VunitRate></Record><Record Date="06.03.2019" Id="R01375"><Nominal>10</Nominal><Value>98,1451</Value><VunitRate>9,81451</VunitRate></Record><Record Date="07.03.2019" Id="R01375"><Nominal>10</Nominal><Value>98,1106</Value><VunitRate>9,81106</VunitRate></Record><Record Date="08.03.2019" Id="R01375"><Nominal>10</Nominal><Value>98,3519</Value><VunitRate>9,83519</VunitRate></Record><Record Date="12.03.2019" Id="R01375"><Nominal>10</Nominal><Value>98,2416</Value><VunitRate>9,82416</VunitRate></Record><Record Date="13.03.2019" Id="R01375"><Nominal>10</Nominal><Value>97,9892</Value><VunitRate>9,79892</VunitRate></Record><Record Date="14.03.2019" Id="R01375"><Nominal>10</Nominal><Value>97,7583</Value><VunitRate>9,77583</VunitRate></Record><Record Date="15.03.2019" Id="R01375"><Nominal>10</Nominal><Value>97,3666</Value><VunitRate>9,73666</VunitRate></Record><Record Date="16.03.2019" Id="R01375"><Nominal>10</Nominal><Value>97,4558</Value><VunitRate>9,74558</VunitRate></Record><Record Date="19.03.2019" Id="R01375"><Nominal>10</Nominal><Value>96,3504</Value><VunitRate>9,63504</VunitRate></Record><Record Date="20.03.2019" Id="R01375"><Nominal>10</Nominal><Value>95,7792</Value><VunitRate>9,57792</VunitRate></Record><Record Date="21.03.2019" Id="R01375"><Nominal>10</Nominal><Value>95,9422</Value><VunitRate>9,59422</VunitRate></Record><Record Date="22.03.2019" Id="R01375"><Nominal>10</Nominal><Value>95,3137</Value><VunitRate>9,53137</VunitRate></Record><Record Date="23.03.2019" Id="R01375"><Nominal>10</Nominal><Value>95,0989</Value><VunitRate>9,50989</VunitRate></Record><Record Date="26.03.2019" Id="R01375"><Nominal>10</Nominal><Value>96,0998</Value><VunitRate>9,60998</VunitRate></Record><Record Date="27.03.2019" Id="R01375"><Nominal>10</Nominal><Value>95,5995</Value><VunitRate>9,55995</VunitRate></Record><Record Date="28.03.2019" Id="R01375"><Nominal>10</Nominal><Value>96,0998</Value><VunitRate>9,60998</VunitRate></Record><Record Date="29.03.2019" Id="R01375"><Nominal>10</Nominal><Value>96,3057</Value><VunitRate>9,63057</VunitRate></Record><Record Date="30.03.2019" Id="R01375"><Nominal>10</Nominal><Value>96,3214</Value><VunitRate>9,63214</VunitRate></Record><Record Date="02.04.2019" Id="R01375"><Nominal>10</Nominal><Value>97,4796</Value><VunitRate>9,74796</VunitRate></Record><Record Date="03.04.2019" Id="R01375"><Nominal>10</Nominal><Value>97,4092</Value><VunitRate>9,74092</VunitRate></Record><Record Date="04.04.2019" Id="R01375"><Nominal>10</Nominal><Value>97,1450</Value><VunitRate>9,7145</VunitRate></Record><Record Date="05.04.2019" Id="R01375"><Nominal>10</Nominal><Value>97,2390</Value><VunitRate>9,7239</VunitRate></Record><Record Date="06.04.2019" Id="R01375"><Nominal>10</Nominal><Value>97,3698</Value><VunitRate>9,73698</VunitRate></Record><Record Date="09.04.2019" Id="R01375"><Nominal>10</Nominal><Value>97,2438</Value><VunitRate>9,72438</VunitRate></Record><Record Date="10.04.2019" Id="R01375"><Nominal>10</Nominal><Value>96,4957</Value><VunitRate>9,64957</VunitRate></Record><Record Date="11.04.2019" Id="R01375"><Nominal>10</Nominal><Value>96,3783</Value><VunitRate>9,63783</VunitRate></Record><Record Date="12.04.2019" Id="R01375"><Nominal>10</Nominal><Value>95,8805</Value><VunitRate>9,58805</VunitRate></Record><Record Date="13.04.2019" Id="R01375"><Nominal>10</Nominal><Value>96,0734</Value><VunitRate>9,60734</VunitRate></Record><Record Date="16.04.2019" Id="R01375"><Nominal>10</Nominal><Value>95,8037</Value><VunitRate>9,58037</VunitRate></Record><Record Date="17.04.2019" Id="R01375"><Nominal>10</Nominal><Value>95,7738</Value><VunitRate>9,57738</VunitRate></Record><Record Date="18.04.2019" Id="R01375"><Nominal>10</Nominal><Value>95,6330</Value><VunitRate>9,5633</VunitRate></Record><Record Date="19.04.2019" Id="R01375"><Nominal>10</Nominal><Value>95,5609</Value><VunitRate>9,55609</VunitRate></Record><Record Date="20.04.2019" Id="R01375"><Nominal>10</Nominal><Value>95,4160</Value><VunitRate>9,5416</VunitRate></Record><Record Date="23.04.2019" Id="R01375"><Nominal>10</Nominal><Value>95,0229</Value><VunitRate>9,50229</VunitRate></Record><Record Date="24.04.2019" Id="R01375"><Nominal>10</Nominal><Value>94,9434</Value><VunitRate>9,49434</VunitRate></Record><Record Date="25.04.2019" Id="R01375"><Nominal>10</Nominal><Value>95,2406</Value><VunitRate>9,52406</VunitRate></Record><Record Date="26.04.2019" Id="R01375"><Nominal>10</Nominal><Value>95,9251</Value><VunitRate>9,59251</VunitRate></Record><Record Date="27.04.2019" Id="R01375"><Nominal>10</Nominal><Value>96,0261</Value><VunitRate>9,60261</VunitRate></Record><Record Date="30.04.2019" Id="R01375"><Nominal>10</Nominal><Value>96,0502</Value><VunitRate>9,60502</VunitRate></Record><Record Date="01.05.2019" Id="R01375"><Nominal>10</Nominal><Value>95,9293</Value><VunitRate>9,59293</VunitRate></Record><Record Date="07.05.2019" Id="R01375"><Nominal>10</Nominal><Value>96,5594</Value><VunitRate>9,65594</VunitRate></Record><Record Date="08.05.2019" Id="R01375"><Nominal>10</Nominal><Value>96,4600</Value><VunitRate>9,646</VunitRate></Record><Record Date="09.05.2019" Id="R01375"><Nominal>10</Nominal><Value>96,3311</Value><VunitRate>9,63311</VunitRate></Record><Record Date="14.05.2019" Id="R01375"><Nominal>10</Nominal><Value>95,2642</Value><VunitRate>9,52642</VunitRate></Record><Record Date="15.05.2019" Id="R01375"><Nominal>10</Nominal><Value>94,8413</Value><VunitRate>9,48413</VunitRate></Record><Record Date="16.05.2019" Id="R01375"><Nominal>10</Nominal><Value>94,3614</Value><VunitRate>9,43614</VunitRate></Record><Record Date="17.05.2019" Id="R01375"><Nominal>10</Nominal><Value>93,8042</Value><VunitRate>9,38042</VunitRate></Record><Record Date="18.05.2019" Id="R01375"><Nominal>10</Nominal><Value>93,4917</Value><VunitRate>9,34917</VunitRate></Record><Record Date="21.05.2019" Id="R01375"><Nominal>10</Nominal><Value>93,2647</Value><VunitRate>9,32647</VunitRate></Record><Record Date="22.05.2019" Id="R01375"><Nominal>10</Nominal><Value>93,3036</Value><VunitRate>9,33036</VunitRate></Record><Record Date="23.05.2019" Id="R01375"><Nominal>10</Nominal><Value>93,3181</Value><VunitRate>9,33181</VunitRate></Record><Record Date="24.05.2019" Id="R01375"><Nominal>10</Nominal><Value>93,2171</Value><VunitRate>9,32171</VunitRate></Record><Record Date="25.05.2019" Id="R01375"><Nominal>10</Nominal><Value>93,5721</Value><VunitRate>9,35721</VunitRate></Record><Record Date="28.05.2019" Id="R01375"><Nominal>10</Nominal><Value>93,4716</Value><VunitRate>9,34716</VunitRate></Record><Record Date="29.05.2019" Id="R01375"><Nominal>10</Nominal><Value>93,3527</Value><VunitRate>9,33527</VunitRate></Record><Record Date="30.05.2019" Id="R01375"><Nominal>10</Nominal><Value>93,9381</Value><VunitRate>9,39381</VunitRate></Record><Record Date="31.05.2019" Id="R01375"><Nominal>10</Nominal><Value>94,2273</Value><VunitRate>9,42273</VunitRate></Record><Record Date="01.06.2019" Id="R01375"><Nominal>10</Nominal><Value>94,7215</Value><VunitRate>9,47215</VunitRate></Record><Record Date="04.06.2019" Id="R01375"><Nominal>10</Nominal><Value>94,8789</Value><VunitRate>9,48789</VunitRate></Record><Record Date="05.06.2019" Id="R01375"><Nominal>10</Nominal><Value>94,2565</Value><VunitRate>9,42565</VunitRate></Record><Record Date="06.06.2019" Id="R01375"><Nominal>10</Nominal><Value>94,2587</Value><VunitRate>9,42587</VunitRate></Record><Record Date="07.06.2019" Id="R01375"><Nominal>10</Nominal><Value>94,3165</Value><VunitRate>9,43165</VunitRate></Record><Record Date="08.06.2019" Id="R01375"><Nominal>10</Nominal><Value>94,1278</Value><VunitRate>9,41278</VunitRate></Record><Record Date="11.06.2019" Id="R01375"><Nominal>10</Nominal><Value>93,4570</Value><VunitRate>9,3457</VunitRate></Record><Record Date="12.06.2019" Id="R01375"><Nominal>10</Nominal><Value>93,3118</Value><VunitRate>9,33118</VunitRate></Record><Record Date="14.06.2019" Id="R01375"><Nominal>10</Nominal><Value>93,3723</Value><VunitRate>9,33723</VunitRate></Record><Record Date="15.06.2019" Id="R01375"><Nominal>10</Nominal><Value>93,0596</Value><VunitRate>9,30596</VunitRate></Record><Record Date="18.06.2019" Id="R01375"><Nominal>10</Nominal><Value>92,8776</Value><VunitRate>9,28776</VunitRate></Record><Record Date="19.06.2019" Id="R01375"><Nominal>10</Nominal><Value>92,8840</Value><VunitRate>9,2884</VunitRate></Record><Record Date="20.06.2019" Id="R01375"><Nominal>10</Nominal><Value>92,6700</Value><VunitRate>9,267</VunitRate></Record><Record Date="21.06.2019" Id="R01375"><Nominal>10</Nominal><Value>92,5314</Value><VunitRate>9,25314</VunitRate></Record><Record Date="22.06.2019" Id="R01375"><Nominal>10</Nominal><Value>91,8301</Value><VunitRate>9,18301</VunitRate></Record><Record Date="25.06.2019" Id="R01375"><Nominal>10</Nominal><Value>91,4475</Value><VunitRate>9,14475</VunitRate></Record><Record Date="26.06.2019" Id="R01375"><Nominal>10</Nominal><Value>90,8684</Value><VunitRate>9,08684</VunitRate></Record><Record Date="27.06.2019" Id="R01375"><Nominal>10</Nominal><Value>91,2156</Value><VunitRate>9,12156</VunitRate></Record><Record Date="28.06.2019" Id="R01375"><Nominal>10</Nominal><Value>91,6768</Value><VunitRate>9,16768</VunitRate></Record><Record Date="29.06.2019" Id="R01375"><Nominal>10</Nominal><Value>91,8238</Value><VunitRate>9,18238</VunitRate></Record><Record Date="02.07.2019" Id="R01375"><Nominal>10</Nominal><Value>92,1211</Value><VunitRate>9,21211</VunitRate></Record><Record Date="03.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,8683</Value><VunitRate>9,18683</VunitRate></Record><Record Date="04.07.2019" Id="R01375"><Nominal>10</Nominal><Value>92,2358</Value><VunitRate>9,22358</VunitRate></Record><Record Date="05.07.2019" Id="R01375"><Nominal>10</Nominal><Value>92,2791</Value><VunitRate>9,22791</VunitRate></Record><Record Date="06.07.2019" Id="R01375"><Nominal>10</Nominal><Value>92,4470</Value><VunitRate>9,2447</VunitRate></Record><Record Date="09.07.2019" Id="R01375"><Nominal>10</Nominal><Value>92,8355</Value><VunitRate>9,28355</VunitRate></Record><Record Date="10.07.2019" Id="R01375"><Nominal>10</Nominal><Value>92,6145</Value><VunitRate>9,26145</VunitRate></Record><Record Date="11.07.2019" Id="R01375"><Nominal>10</Nominal><Value>92,7200</Value><VunitRate>9,272</VunitRate></Record><Record Date="12.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,7416</Value><VunitRate>9,17416</VunitRate></Record><Record Date="13.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,6194</Value><VunitRate>9,16194</VunitRate></Record><Record Date="16.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,3716</Value><VunitRate>9,13716</VunitRate></Record><Record Date="17.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,3390</Value><VunitRate>9,1339</VunitRate></Record><Record Date="18.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,4926</Value><VunitRate>9,14926</VunitRate></Record><Record Date="19.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,3910</Value><VunitRate>9,1391</VunitRate></Record><Record Date="20.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,4277</Value><VunitRate>9,14277</VunitRate></Record><Record Date="23.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,5359</Value><VunitRate>9,15359</VunitRate></Record><Record Date="24.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,7639</Value><VunitRate>9,17639</VunitRate></Record><Record Date="25.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,8081</Value><VunitRate>9,18081</VunitRate></Record><Record Date="26.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,8637</Value><VunitRate>9,18637</VunitRate></Record><Record Date="27.07.2019" Id="R01375"><Nominal>10</Nominal><Value>91,7545</Value><VunitRate>9,17545</VunitRate></Record><Record Date="30.07.2019" Id="R01375"><Nominal>10</Nominal><Value>92,1609</Value><VunitRate>9,21609</VunitRate></Record><Record Date="31.07.2019" Id="R01375"><Nominal>10</Nominal><Value>92,0632</Value><VunitRate>9,20632</VunitRate></Record><Record Date="01.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,1052</Value><VunitRate>9,21052</VunitRate></Record><Record Date="02.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,4876</Value><VunitRate>9,24876</VunitRate></Record><Record Date="03.08.2019" Id="R01375"><Nominal>10</Nominal><Value>93,1351</Value><VunitRate>9,31351</VunitRate></Record><Record Date="06.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,4662</Value><VunitRate>9,24662</VunitRate></Record><Record Date="07.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,7193</Value><VunitRate>9,27193</VunitRate></Record><Record Date="08.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,4370</Value><VunitRate>9,2437</VunitRate></Record><Record Date="09.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,4523</Value><VunitRate>9,24523</VunitRate></Record><Record Date="10.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,5278</Value><VunitRate>9,25278</VunitRate></Record><Record Date="13.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,5769</Value><VunitRate>9,25769</VunitRate></Record><Record Date="14.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,8335</Value><VunitRate>9,28335</VunitRate></Record><Record Date="15.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,9231</Value><VunitRate>9,29231</VunitRate></Record><Record Date="16.08.2019" Id="R01375"><Nominal>10</Nominal><Value>93,7225</Value><VunitRate>9,37225</VunitRate></Record><Record Date="17.08.2019" Id="R01375"><Nominal>10</Nominal><Value>93,6806</Value><VunitRate>9,36806</VunitRate></Record><Record Date="20.08.2019" Id="R01375"><Nominal>10</Nominal><Value>94,5562</Value><VunitRate>9,45562</VunitRate></Record><Record Date="21.08.2019" Id="R01375"><Nominal>10</Nominal><Value>94,5520</Value><VunitRate>9,4552</VunitRate></Record><Record Date="22.08.2019" Id="R01375"><Nominal>10</Nominal><Value>93,8118</Value><VunitRate>9,38118</VunitRate></Record><Record Date="23.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,6059</Value><VunitRate>9,26059</VunitRate></Record><Record Date="24.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,6318</Value><VunitRate>9,26318</VunitRate></Record><Record Date="27.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,2397</Value><VunitRate>9,22397</VunitRate></Record><Record Date="28.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,4488</Value><VunitRate>9,24488</VunitRate></Record><Record Date="29.08.2019" Id="R01375"><Nominal>10</Nominal><Value>92,7034</Value><VunitRate>9,27034</VunitRate></Record><Record Date="30.08.2019" Id="R01375"><Nominal>10</Nominal><Value>93,3330</Value><VunitRate>9,3333</VunitRate></Record><Record Date="31.08.2019" Id="R01375"><Nominal>10</Nominal><Value>93,0446</Value><VunitRate>9,30446</VunitRate></Record><Record Date="03.09.2019" Id="R01375"><Nominal>10</Nominal><Value>92,8978</Value><VunitRate>9,28978</VunitRate></Record><Record Date="04.09.2019" Id="R01375"><Nominal>10</Nominal><Value>93,2063</Value><VunitRate>9,32063</VunitRate></Record><Record Date="05.09.2019" Id="R01375"><Nominal>10</Nominal><Value>92,9527</Value><VunitRate>9,29527</VunitRate></Record><Record Date="06.09.2019" Id="R01375"><Nominal>10</Nominal><Value>92,4423</Value><VunitRate>9,24423</VunitRate></Record><Record Date="07.09.2019" Id="R01375"><Nominal>10</Nominal><Value>92,6302</Value><VunitRate>9,26302</VunitRate></Record><Record Date="10.09.2019" Id="R01375"><Nominal>10</Nominal><Value>91,9697</Value><VunitRate>9,19697</VunitRate></Record><Record Date="11.09.2019" Id="R01375"><Nominal>10</Nominal><Value>92,1019</Value><VunitRate>9,21019</VunitRate></Record><Record Date="12.09.2019" Id="R01375"><Nominal>10</Nominal><Value>91,9339</Value><VunitRate>9,19339</VunitRate></Record><Record Date="13.09.2019" Id="R01375"><Nominal>10</Nominal><Value>91,9658</Value><VunitRate>9,19658</VunitRate></Record><Record Date="14.09.2019" Id="R01375"><Nominal>10</Nominal><Value>91,0686</Value><VunitRate>9,10686</VunitRate></Record><Record Date="17.09.2019" Id="R01375"><Nominal>10</Nominal><Value>90,3518</Value><VunitRate>9,03518</VunitRate></Record><Record Date="18.09.2019" Id="R01375"><Nominal>10</Nominal><Value>90,3919</Value><VunitRate>9,03919</VunitRate></Record><Record Date="19.09.2019" Id="R01375"><Nominal>10</Nominal><Value>90,8961</Value><VunitRate>9,08961</VunitRate></Record><Record Date="20.09.2019" Id="R01375"><Nominal>10</Nominal><Value>90,4620</Value><VunitRate>9,0462</VunitRate></Record><Record Date="21.09.2019" Id="R01375"><Nominal>10</Nominal><Value>90,0546</Value><VunitRate>9,00546</VunitRate></Record><Record Date="24.09.2019" Id="R01375"><Nominal>10</Nominal><Value>89,7314</Value><VunitRate>8,97314</VunitRate></Record><Record Date="25.09.2019" Id="R01375"><Nominal>10</Nominal><Value>89,6296</Value><VunitRate>8,96296</VunitRate></Record><Record Date="26.09.2019" Id="R01375"><Nominal>10</Nominal><Value>90,0988</Value><VunitRate>9,00988</VunitRate></Record><Record Date="27.09.2019" Id="R01375"><Nominal>10</Nominal><Value>90,1413</Value><VunitRate>9,01413</VunitRate></Record><Record Date="28.09.2019" Id="R01375"><Nominal>10</Nominal><Value>90,4726</Value><VunitRate>9,04726</VunitRate></Record><Record Date="01.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,5484</Value><VunitRate>9,05484</VunitRate></Record><Record Date="02.10.2019" Id="R01375"><Nominal>10</Nominal><Value>91,0232</Value><VunitRate>9,10232</VunitRate></Record><Record Date="03.10.2019" Id="R01375"><Nominal>10</Nominal><Value>91,5448</Value><VunitRate>9,15448</VunitRate></Record><Record Date="04.10.2019" Id="R01375"><Nominal>10</Nominal><Value>91,1130</Value><VunitRate>9,1113</VunitRate></Record><Record Date="05.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,9714</Value><VunitRate>9,09714</VunitRate></Record><Record Date="08.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,6859</Value><VunitRate>9,06859</VunitRate></Record><Record Date="09.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,9778</Value><VunitRate>9,09778</VunitRate></Record><Record Date="10.10.2019" Id="R01375"><Nominal>10</Nominal><Value>91,2549</Value><VunitRate>9,12549</VunitRate></Record><Record Date="11.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,8654</Value><VunitRate>9,08654</VunitRate></Record><Record Date="12.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,4432</Value><VunitRate>9,04432</VunitRate></Record><Record Date="15.10.2019" Id="R01375"><Nominal>10</Nominal><Value>91,0824</Value><VunitRate>9,10824</VunitRate></Record><Record Date="16.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,7772</Value><VunitRate>9,07772</VunitRate></Record><Record Date="17.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,5879</Value><VunitRate>9,05879</VunitRate></Record><Record Date="18.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,3673</Value><VunitRate>9,03673</VunitRate></Record><Record Date="19.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,2938</Value><VunitRate>9,02938</VunitRate></Record><Record Date="22.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,2039</Value><VunitRate>9,02039</VunitRate></Record><Record Date="23.10.2019" Id="R01375"><Nominal>10</Nominal><Value>89,8526</Value><VunitRate>8,98526</VunitRate></Record><Record Date="24.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,1839</Value><VunitRate>9,01839</VunitRate></Record><Record Date="25.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,3253</Value><VunitRate>9,03253</VunitRate></Record><Record Date="26.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,5006</Value><VunitRate>9,05006</VunitRate></Record><Record Date="29.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,4482</Value><VunitRate>9,04482</VunitRate></Record><Record Date="30.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,3637</Value><VunitRate>9,03637</VunitRate></Record><Record Date="31.10.2019" Id="R01375"><Nominal>10</Nominal><Value>90,4863</Value><VunitRate>9,04863</VunitRate></Record><Record Date="01.11.2019" Id="R01375"><Nominal>10</Nominal><Value>90,6510</Value><VunitRate>9,0651</VunitRate></Record><Record Date="02.11.2019" Id="R01375"><Nominal>10</Nominal><Value>90,9811</Value><VunitRate>9,09811</VunitRate></Record><Record Date="06.11.2019" Id="R01375"><Nominal>10</Nominal><Value>90,3672</Value><VunitRate>9,03672</VunitRate></Record><Record Date="07.11.2019" Id="R01375"><Nominal>10</Nominal><Value>90,8517</Value><VunitRate>9,08517</VunitRate></Record><Record Date="08.11.2019" Id="R01375"><Nominal>10</Nominal><Value>91,1898</Value><VunitRate>9,11898</VunitRate></Record><Record Date="09.11.2019" Id="R01375"><Nominal>10</Nominal><Value>91,1959</Value><VunitRate>9,11959</VunitRate></Record><Record Date="12.11.2019" Id="R01375"><Nominal>10</Nominal><Value>91,2131</Value><VunitRate>9,12131</VunitRate></Record><Record Date="13.11.2019" Id="R01375"><Nominal>10</Nominal><Value>91,1756</Value><VunitRate>9,11756</VunitRate></Record><Record Date="14.11.2019" Id="R01375"><Nominal>10</Nominal><Value>91,5038</Value><VunitRate>9,15038</VunitRate></Record><Record Date="15.11.2019" Id="R01375"><Nominal>10</Nominal><Value>91,4674</Value><VunitRate>9,14674</VunitRate></Record><Record Date="16.11.2019" Id="R01375"><Nominal>10</Nominal><Value>91,1099</Value><VunitRate>9,11099</VunitRate></Record><Record Date="19.11.2019" Id="R01375"><Nominal>10</Nominal><Value>90,9164</Value><VunitRate>9,09164</VunitRate></Record><Record Date="20.11.2019" Id="R01375"><Nominal>10</Nominal><Value>90,7969</Value><VunitRate>9,07969</VunitRate></Record><Record Date="21.11.2019" Id="R01375"><Nominal>10</Nominal><Value>90,9820</Value><VunitRate>9,0982</VunitRate></Record><Record Date="22.11.2019" Id="R01375"><Nominal>10</Nominal><Value>90,7183</Value><VunitRate>9,07183</VunitRate></Record><Record Date="23.11.2019" Id="R01375"><Nominal>10</Nominal><Value>90,5539</Value><VunitRate>9,05539</VunitRate></Record><Record Date="26.11.2019" Id="R01375"><Nominal>10</Nominal><Value>90,6739</Value><VunitRate>9,06739</VunitRate></Record><Record Date="27.11.2019" Id="R01375"><Nominal>10</Nominal><Value>90,9909</Value><VunitRate>9,09909</VunitRate></Record><Record Date="28.11.2019" Id="R01375"><Nominal>10</Nominal><Value>91,0468</Value><VunitRate>9,10468</VunitRate></Record><Record Date="29.11.2019" Id="R01375"><Nominal>10</Nominal><Value>91,1464</Value><VunitRate>9,11464</VunitRate></Record><Record Date="30.11.2019" Id="R01375"><Nominal>10</Nominal><Value>91,1948</Value><VunitRate>9,11948</VunitRate></Record><Record Date="03.12.2019" Id="R01375"><Nominal>10</Nominal><Value>91,4339</Value><VunitRate>9,14339</VunitRate></Record><Record Date="04.12.2019" Id="R01375"><Nominal>10</Nominal><Value>91,0215</Value><VunitRate>9,10215</VunitRate></Record><Record Date="05.12.2019" Id="R01375"><Nominal>10</Nominal><Value>90,8002</Value><VunitRate>9,08002</VunitRate></Record><Record Date="06.12.2019" Id="R01375"><Nominal>10</Nominal><Value>90,6081</Value><VunitRate>9,06081</VunitRate></Record><Record Date="07.12.2019" Id="R01375"><Nominal>10</Nominal><Value>90,5839</Value><VunitRate>9,05839</VunitRate></Record><Record Date="10.12.2019" Id="R01375"><Nominal>10</Nominal><Value>90,5099</Value><VunitRate>9,05099</VunitRate></Record><Record Date="11.12.2019" Id="R01375"><Nominal>10</Nominal><Value>90,3339</Value><VunitRate>9,03339</VunitRate></Record><Record Date="12.12.2019" Id="R01375"><Nominal>10</Nominal><Value>90,3057</Value><VunitRate>9,03057</VunitRate></Record><Record Date="13.12.2019" Id="R01375"><Nominal>10</Nominal><Value>89,8973</Value><VunitRate>8,98973</VunitRate></Record><Record Date="14.12.2019" Id="R01375"><Nominal>10</Nominal><Value>89,5605</Value><VunitRate>8,95605</VunitRate></Record><Record Date="17.12.2019" Id="R01375"><Nominal>10</Nominal><Value>89,6259</Value><VunitRate>8,96259</VunitRate></Record><Record Date="18.12.2019" Id="R01375"><Nominal>10</Nominal><Value>89,2978</Value><VunitRate>8,92978</VunitRate></Record><Record Date="19.12.2019" Id="R01375"><Nominal>10</Nominal><Value>89,4070</Value><VunitRate>8,9407</VunitRate></Record><Record Date="20.12.2019" Id="R01375"><Nominal>10</Nominal><Value>89,2280</Value><VunitRate>8,9228</VunitRate></Record><Record Date="21.12.2019" Id="R01375"><Nominal>10</Nominal><Value>89,0030</Value><VunitRate>8,9003</VunitRate></Record><Record Date="24.12.2019" Id="R01375"><Nominal>10</Nominal><Value>88,7636</Value><VunitRate>8,87636</VunitRate></Record><Record Date="25.12.2019" Id="R01375"><Nominal>10</Nominal><Value>88,7116</Value><VunitRate>8,87116</VunitRate></Record><Record Date="26.12.2019" Id="R01375"><Nominal>10</Nominal><Value>88,3847</Value><VunitRate>8,83847</VunitRate></Record><Record Date="27.12.2019" Id="R01375"><Nominal>10</Nominal><Value>88,2558</Value><VunitRate>8,82558</VunitRate></Record><Record Date="28.12.2019" Id="R01375"><Nominal>10</Nominal><Value>88,6240</Value><VunitRate>8,8624</VunitRate></Record><Record Date="31.12.2019" Id="R01375"><Nominal>10</Nominal><Value>88,5937</Value><VunitRate>8,85937</VunitRate></Record><Record Date="01.01.2020" Id="R01375"><Nominal>10</Nominal><Value>88,8696</Value><VunitRate>8,88696</VunitRate></Record><Record Date="10.01.2020" Id="R01375"><Nominal>10</Nominal><Value>88,3493</Value><VunitRate>8,83493</VunitRate></Record><Record Date="11.01.2020" Id="R01375"><Nominal>10</Nominal><Value>88,3978</Value><VunitRate>8,83978</VunitRate></Record><Record Date="14.01.2020" Id="R01375"><Nominal>10</Nominal><Value>88,4000</Value><VunitRate>8,84</VunitRate></Record><Record Date="15.01.2020" Id="R01375"><Nominal>10</Nominal><Value>89,1971</Value><VunitRate>8,91971</VunitRate></Record><Record Date="16.01.2020" Id="R01375"><Nominal>10</Nominal><Value>89,2024</Value><VunitRate>8,92024</VunitRate></Record><Record Date="17.01.2020" Id="R01375"><Nominal>10</Nominal><Value>89,4215</Value><VunitRate>8,94215</VunitRate></Record><Record Date="18.01.2020" Id="R01375"><Nominal>10</Nominal><Value>89,7105</Value><VunitRate>8,97105</VunitRate></Record><Record Date="21.01.2020" Id="R01375"><Nominal>10</Nominal><Value>89,5866</Value><VunitRate>8,95866</VunitRate></Record><Record Date="22.01.2020" Id="R01375"><Nominal>10</Nominal><Value>89,5518</Value><VunitRate>8,95518</VunitRate></Record><Record Date="23.01.2020" Id="R01375"><Nominal>10</Nominal><Value>89,5838</Value><VunitRate>8,95838</VunitRate></Record><Record Date="24.01.2020" Id="R01375"><Nominal>10</Nominal><Value>89,3909</Value><VunitRate>8,93909</VunitRate></Record><Record Date="25.01.2020" Id="R01375"><Nominal>10</Nominal><Value>89,0958</Value><VunitRate>8,90958</VunitRate></Record><Record Date="28.01.2020" Id="R01375"><Nominal>10</Nominal><Value>89,8669</Value><VunitRate>8,98669</VunitRate></Record><Record Date="29.01.2020" Id="R01375"><Nominal>10</Nominal><Value>90,5761</Value><VunitRate>9,05761</VunitRate></Record><Record Date="30.01.2020" Id="R01375"><Nominal>10</Nominal><Value>89,9468</Value><VunitRate>8,99468</VunitRate></Record><Record Date="31.01.2020" Id="R01375"><Nominal>10</Nominal><Value>90,8730</Value><VunitRate>9,0873</VunitRate></Record><Record Date="01.02.2020" Id="R01375"><Nominal>10</Nominal><Value>91,0209</Value><VunitRate>9,10209</VunitRate></Record><Record Date="04.02.2020" Id="R01375"><Nominal>10</Nominal><Value>90,9738</Value><VunitRate>9,09738</VunitRate></Record><Record Date="05.02.2020" Id="R01375"><Nominal>10</Nominal><Value>90,7447</Value><VunitRate>9,07447</VunitRate></Record><Record Date="06.02.2020" Id="R01375"><Nominal>10</Nominal><Value>90,2489</Value><VunitRate>9,02489</VunitRate></Record><Record Date="07.02.2020" Id="R01375"><Nominal>10</Nominal><Value>90,0958</Value><VunitRate>9,00958</VunitRate></Record><Record Date="08.02.2020" Id="R01375"><Nominal>10</Nominal><Value>90,8599</Value><VunitRate>9,08599</VunitRate></Record><Record Date="11.02.2020" Id="R01375"><Nominal>10</Nominal><Value>91,2994</Value><VunitRate>9,12994</VunitRate></Record><Record Date="12.02.2020" Id="R01375"><Nominal>10</Nominal><Value>91,6542</Value><VunitRate>9,16542</VunitRate></Record><Record Date="13.02.2020" Id="R01375"><Nominal>10</Nominal><Value>90,4185</Value><VunitRate>9,04185</VunitRate></Record><Record Date="14.02.2020" Id="R01375"><Nominal>10</Nominal><Value>91,1159</Value><VunitRate>9,11159</VunitRate></Record><Record Date="15.02.2020" Id="R01375"><Nominal>10</Nominal><Value>90,9090</Value><VunitRate>9,0909</VunitRate></Record><Record Date="18.02.2020" Id="R01375"><Nominal>10</Nominal><Value>90,6947</Value><VunitRate>9,06947</VunitRate></Record><Record Date="19.02.2020" Id="R01375"><Nominal>10</Nominal><Value>91,0373</Value><VunitRate>9,10373</VunitRate></Record><Record Date="20.02.2020" Id="R01375"><Nominal>10</Nominal><Value>91,0625</Value><VunitRate>9,10625</VunitRate></Record><Record Date="21.02.2020" Id="R01375"><Nominal>10</Nominal><Value>90,8488</Value><VunitRate>9,08488</VunitRate></Record><Record Date="22.02.2020" Id="R01375"><Nominal>10</Nominal><Value>91,3571</Value><VunitRate>9,13571</VunitRate></Record><Record Date="26.02.2020" Id="R01375"><Nominal>10</Nominal><Value>92,5319</Value><VunitRate>9,25319</VunitRate></Record><Record Date="27.02.2020" Id="R01375"><Nominal>10</Nominal><Value>93,3593</Value><VunitRate>9,33593</VunitRate></Record><Record Date="28.02.2020" Id="R01375"><Nominal>10</Nominal><Value>93,5091</Value><VunitRate>9,35091</VunitRate></Record><Record Date="29.02.2020" Id="R01375"><Nominal>10</Nominal><Value>95,8341</Value><VunitRate>9,58341</VunitRate></Record><Record Date="03.03.2020" Id="R01375"><Nominal>10</Nominal><Value>95,3363</Value><VunitRate>9,53363</VunitRate></Record><Record Date="04.03.2020" Id="R01375"><Nominal>10</Nominal><Value>95,1779</Value><VunitRate>9,51779</VunitRate></Record><Record Date="05.03.2020" Id="R01375"><Nominal>10</Nominal><Value>95,3017</Value><VunitRate>9,53017</VunitRate></Record><Record Date="06.03.2020" Id="R01375"><Nominal>10</Nominal><Value>95,3392</Value><VunitRate>9,53392</VunitRate></Record><Record Date="07.03.2020" Id="R01375"><Nominal>10</Nominal><Value>97,2861</Value><VunitRate>9,72861</VunitRate></Record><Record Date="11.03.2020" Id="R01375"><Nominal>1</Nominal><Value>10,3666</Value><VunitRate>10,3666</VunitRate></Record><Record Date="12.03.2020" Id="R01375"><Nominal>1</Nominal><Value>10,2829</Value><VunitRate>10,2829</VunitRate></Record><Record Date="13.03.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5985</Value><VunitRate>10,5985</VunitRate></Record><Record Date="14.03.2020" Id="R01375"><Nominal>1</Nominal><Value>10,4653</Value><VunitRate>10,4653</VunitRate></Record><Record Date="17.03.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5928</Value><VunitRate>10,5928</VunitRate></Record><Record Date="18.03.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5398</Value><VunitRate>10,5398</VunitRate></Record><Record Date="19.03.2020" Id="R01375"><Nominal>1</Nominal><Value>10,9906</Value><VunitRate>10,9906</VunitRate></Record><Record Date="20.03.2020" Id="R01375"><Nominal>1</Nominal><Value>11,3037</Value><VunitRate>11,3037</VunitRate></Record><Record Date="21.03.2020" Id="R01375"><Nominal>1</Nominal><Value>11,0463</Value><VunitRate>11,0463</VunitRate></Record><Record Date="24.03.2020" Id="R01375"><Nominal>1</Nominal><Value>11,3634</Value><VunitRate>11,3634</VunitRate></Record><Record Date="25.03.2020" Id="R01375"><Nominal>1</Nominal><Value>11,1405</Value><VunitRate>11,1405</VunitRate></Record><Record Date="26.03.2020" Id="R01375"><Nominal>1</Nominal><Value>10,9560</Value><VunitRate>10,956</VunitRate></Record><Record Date="27.03.2020" Id="R01375"><Nominal>1</Nominal><Value>11,0961</Value><VunitRate>11,0961</VunitRate></Record><Record Date="28.03.2020" Id="R01375"><Nominal>1</Nominal><Value>10,9611</Value><VunitRate>10,9611</VunitRate></Record><Record Date="07.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,7725</Value><VunitRate>10,7725</VunitRate></Record><Record Date="08.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,6960</Value><VunitRate>10,696</VunitRate></Record><Record Date="09.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,7178</Value><VunitRate>10,7178</VunitRate></Record><Record Date="10.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5694</Value><VunitRate>10,5694</VunitRate></Record><Record Date="11.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,4826</Value><VunitRate>10,4826</VunitRate></Record><Record Date="14.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,4312</Value><VunitRate>10,4312</VunitRate></Record><Record Date="15.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,3834</Value><VunitRate>10,3834</VunitRate></Record><Record Date="16.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,4380</Value><VunitRate>10,438</VunitRate></Record><Record Date="17.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5615</Value><VunitRate>10,5615</VunitRate></Record><Record Date="18.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,4488</Value><VunitRate>10,4488</VunitRate></Record><Record Date="21.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5530</Value><VunitRate>10,553</VunitRate></Record><Record Date="22.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,7580</Value><VunitRate>10,758</VunitRate></Record><Record Date="23.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,8759</Value><VunitRate>10,8759</VunitRate></Record><Record Date="24.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,6125</Value><VunitRate>10,6125</VunitRate></Record><Record Date="25.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5493</Value><VunitRate>10,5493</VunitRate></Record><Record Date="28.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5159</Value><VunitRate>10,5159</VunitRate></Record><Record Date="29.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5250</Value><VunitRate>10,525</VunitRate></Record><Record Date="30.04.2020" Id="R01375"><Nominal>1</Nominal><Value>10,4153</Value><VunitRate>10,4153</VunitRate></Record><Record Date="01.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,3130</Value><VunitRate>10,313</VunitRate></Record><Record Date="07.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,4265</Value><VunitRate>10,4265</VunitRate></Record><Record Date="08.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,4508</Value><VunitRate>10,4508</VunitRate></Record><Record Date="09.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,4346</Value><VunitRate>10,4346</VunitRate></Record><Record Date="13.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,3576</Value><VunitRate>10,3576</VunitRate></Record><Record Date="14.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,3720</Value><VunitRate>10,372</VunitRate></Record><Record Date="15.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,4206</Value><VunitRate>10,4206</VunitRate></Record><Record Date="16.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,3108</Value><VunitRate>10,3108</VunitRate></Record><Record Date="19.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,2583</Value><VunitRate>10,2583</VunitRate></Record><Record Date="20.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1857</Value><VunitRate>10,1857</VunitRate></Record><Record Date="21.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1791</Value><VunitRate>10,1791</VunitRate></Record><Record Date="22.05.2020" Id="R01375"><Nominal>10</Nominal><Value>99,8916</Value><VunitRate>9,98916</VunitRate></Record><Record Date="23.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,0636</Value><VunitRate>10,0636</VunitRate></Record><Record Date="26.05.2020" Id="R01375"><Nominal>1</Nominal><Value>10,0280</Value><VunitRate>10,028</VunitRate></Record><Record Date="27.05.2020" Id="R01375"><Nominal>10</Nominal><Value>99,6942</Value><VunitRate>9,96942</VunitRate></Record><Record Date="28.05.2020" Id="R01375"><Nominal>10</Nominal><Value>99,3312</Value><VunitRate>9,93312</VunitRate></Record><Record Date="29.05.2020" Id="R01375"><Nominal>10</Nominal><Value>99,3089</Value><VunitRate>9,93089</VunitRate></Record><Record Date="30.05.2020" Id="R01375"><Nominal>10</Nominal><Value>99,0079</Value><VunitRate>9,90079</VunitRate></Record><Record Date="02.06.2020" Id="R01375"><Nominal>10</Nominal><Value>97,7322</Value><VunitRate>9,77322</VunitRate></Record><Record Date="03.06.2020" Id="R01375"><Nominal>10</Nominal><Value>97,0117</Value><VunitRate>9,70117</VunitRate></Record><Record Date="04.06.2020" Id="R01375"><Nominal>10</Nominal><Value>96,1038</Value><VunitRate>9,61038</VunitRate></Record><Record Date="05.06.2020" Id="R01375"><Nominal>10</Nominal><Value>96,9068</Value><VunitRate>9,69068</VunitRate></Record><Record Date="06.06.2020" Id="R01375"><Nominal>10</Nominal><Value>96,8447</Value><VunitRate>9,68447</VunitRate></Record><Record Date="09.06.2020" Id="R01375"><Nominal>10</Nominal><Value>96,5490</Value><VunitRate>9,6549</VunitRate></Record><Record Date="10.06.2020" Id="R01375"><Nominal>10</Nominal><Value>96,8802</Value><VunitRate>9,68802</VunitRate></Record><Record Date="11.06.2020" Id="R01375"><Nominal>10</Nominal><Value>97,1023</Value><VunitRate>9,71023</VunitRate></Record><Record Date="12.06.2020" Id="R01375"><Nominal>10</Nominal><Value>97,7624</Value><VunitRate>9,77624</VunitRate></Record><Record Date="16.06.2020" Id="R01375"><Nominal>10</Nominal><Value>99,2248</Value><VunitRate>9,92248</VunitRate></Record><Record Date="17.06.2020" Id="R01375"><Nominal>10</Nominal><Value>98,4911</Value><VunitRate>9,84911</VunitRate></Record><Record Date="18.06.2020" Id="R01375"><Nominal>10</Nominal><Value>98,0639</Value><VunitRate>9,80639</VunitRate></Record><Record Date="19.06.2020" Id="R01375"><Nominal>10</Nominal><Value>98,3166</Value><VunitRate>9,83166</VunitRate></Record><Record Date="20.06.2020" Id="R01375"><Nominal>10</Nominal><Value>98,2898</Value><VunitRate>9,82898</VunitRate></Record><Record Date="23.06.2020" Id="R01375"><Nominal>10</Nominal><Value>98,1780</Value><VunitRate>9,8178</VunitRate></Record><Record Date="24.06.2020" Id="R01375"><Nominal>10</Nominal><Value>97,4292</Value><VunitRate>9,74292</VunitRate></Record><Record Date="25.06.2020" Id="R01375"><Nominal>10</Nominal><Value>97,3025</Value><VunitRate>9,73025</VunitRate></Record><Record Date="26.06.2020" Id="R01375"><Nominal>10</Nominal><Value>98,1408</Value><VunitRate>9,81408</VunitRate></Record><Record Date="27.06.2020" Id="R01375"><Nominal>10</Nominal><Value>97,6638</Value><VunitRate>9,76638</VunitRate></Record><Record Date="30.06.2020" Id="R01375"><Nominal>10</Nominal><Value>98,8278</Value><VunitRate>9,88278</VunitRate></Record><Record Date="01.07.2020" Id="R01375"><Nominal>10</Nominal><Value>99,5806</Value><VunitRate>9,95806</VunitRate></Record><Record Date="02.07.2020" Id="R01375"><Nominal>10</Nominal><Value>99,7568</Value><VunitRate>9,97568</VunitRate></Record><Record Date="03.07.2020" Id="R01375"><Nominal>10</Nominal><Value>99,8016</Value><VunitRate>9,98016</VunitRate></Record><Record Date="04.07.2020" Id="R01375"><Nominal>10</Nominal><Value>99,7522</Value><VunitRate>9,97522</VunitRate></Record><Record Date="07.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1424</Value><VunitRate>10,1424</VunitRate></Record><Record Date="08.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,2742</Value><VunitRate>10,2742</VunitRate></Record><Record Date="09.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1505</Value><VunitRate>10,1505</VunitRate></Record><Record Date="10.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1451</Value><VunitRate>10,1451</VunitRate></Record><Record Date="11.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1664</Value><VunitRate>10,1664</VunitRate></Record><Record Date="14.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1016</Value><VunitRate>10,1016</VunitRate></Record><Record Date="15.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1334</Value><VunitRate>10,1334</VunitRate></Record><Record Date="16.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1292</Value><VunitRate>10,1292</VunitRate></Record><Record Date="17.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1789</Value><VunitRate>10,1789</VunitRate></Record><Record Date="18.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,2443</Value><VunitRate>10,2443</VunitRate></Record><Record Date="21.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,2950</Value><VunitRate>10,295</VunitRate></Record><Record Date="22.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1475</Value><VunitRate>10,1475</VunitRate></Record><Record Date="23.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1055</Value><VunitRate>10,1055</VunitRate></Record><Record Date="24.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,1424</Value><VunitRate>10,1424</VunitRate></Record><Record Date="25.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,2033</Value><VunitRate>10,2033</VunitRate></Record><Record Date="28.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,2244</Value><VunitRate>10,2244</VunitRate></Record><Record Date="29.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,2631</Value><VunitRate>10,2631</VunitRate></Record><Record Date="30.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,3191</Value><VunitRate>10,3191</VunitRate></Record><Record Date="31.07.2020" Id="R01375"><Nominal>1</Nominal><Value>10,4724</Value><VunitRate>10,4724</VunitRate></Record><Record Date="01.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5204</Value><VunitRate>10,5204</VunitRate></Record><Record Date="04.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,6278</Value><VunitRate>10,6278</VunitRate></Record><Record Date="05.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5091</Value><VunitRate>10,5091</VunitRate></Record><Record Date="06.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5396</Value><VunitRate>10,5396</VunitRate></Record><Record Date="07.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5176</Value><VunitRate>10,5176</VunitRate></Record><Record Date="08.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5798</Value><VunitRate>10,5798</VunitRate></Record><Record Date="11.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5848</Value><VunitRate>10,5848</VunitRate></Record><Record Date="12.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5234</Value><VunitRate>10,5234</VunitRate></Record><Record Date="13.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5439</Value><VunitRate>10,5439</VunitRate></Record><Record Date="14.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5994</Value><VunitRate>10,5994</VunitRate></Record><Record Date="15.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5340</Value><VunitRate>10,534</VunitRate></Record><Record Date="18.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5110</Value><VunitRate>10,511</VunitRate></Record><Record Date="19.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,6024</Value><VunitRate>10,6024</VunitRate></Record><Record Date="20.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,5982</Value><VunitRate>10,5982</VunitRate></Record><Record Date="21.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,6570</Value><VunitRate>10,657</VunitRate></Record><Record Date="22.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,7174</Value><VunitRate>10,7174</VunitRate></Record><Record Date="25.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,7661</Value><VunitRate>10,7661</VunitRate></Record><Record Date="26.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,7808</Value><VunitRate>10,7808</VunitRate></Record><Record Date="27.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,9601</Value><VunitRate>10,9601</VunitRate></Record><Record Date="28.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,9355</Value><VunitRate>10,9355</VunitRate></Record><Record Date="29.08.2020" Id="R01375"><Nominal>1</Nominal><Value>10,8713</Value><VunitRate>10,8713</VunitRate></Record><Record Date="01.09.2020" Id="R01375"><Nominal>1</Nominal><Value>10,7682</Value><VunitRate>10,7682</VunitRate></Record><Record Date="02.09.2020" Id="R01375"><Nominal>1</Nominal><Value>10,7842</Value><VunitRate>10,7842</VunitRate></Record><Record Date="03.09.2020" Id="R01375"><Nominal>1</Nominal><Value>10,8205</Value><VunitRate>10,8205</VunitRate></Record><Record Date="04.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,0401</Value><VunitRate>11,0401</VunitRate></Record><Record Date="05.09.2020" Id="R01375"><Nominal>1</Nominal><Value>10,9922</Value><VunitRate>10,9922</VunitRate></Record><Record Date="08.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,0664</Value><VunitRate>11,0664</VunitRate></Record><Record Date="09.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,1183</Value><VunitRate>11,1183</VunitRate></Record><Record Date="10.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,1118</Value><VunitRate>11,1118</VunitRate></Record><Record Date="11.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,0427</Value><VunitRate>11,0427</VunitRate></Record><Record Date="12.09.2020" Id="R01375"><Nominal>1</Nominal><Value>10,9544</Value><VunitRate>10,9544</VunitRate></Record><Record Date="15.09.2020" Id="R01375"><Nominal>1</Nominal><Value>10,9498</Value><VunitRate>10,9498</VunitRate></Record><Record Date="16.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,0928</Value><VunitRate>11,0928</VunitRate></Record><Record Date="17.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,0812</Value><VunitRate>11,0812</VunitRate></Record><Record Date="18.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,1130</Value><VunitRate>11,113</VunitRate></Record><Record Date="19.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,1007</Value><VunitRate>11,1007</VunitRate></Record><Record Date="22.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2268</Value><VunitRate>11,2268</VunitRate></Record><Record Date="23.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2348</Value><VunitRate>11,2348</VunitRate></Record><Record Date="24.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2423</Value><VunitRate>11,2423</VunitRate></Record><Record Date="25.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,3091</Value><VunitRate>11,3091</VunitRate></Record><Record Date="26.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2650</Value><VunitRate>11,265</VunitRate></Record><Record Date="29.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5345</Value><VunitRate>11,5345</VunitRate></Record><Record Date="30.09.2020" Id="R01375"><Nominal>1</Nominal><Value>11,6798</Value><VunitRate>11,6798</VunitRate></Record><Record Date="01.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5671</Value><VunitRate>11,5671</VunitRate></Record><Record Date="02.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,3797</Value><VunitRate>11,3797</VunitRate></Record><Record Date="03.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4996</Value><VunitRate>11,4996</VunitRate></Record><Record Date="06.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5050</Value><VunitRate>11,505</VunitRate></Record><Record Date="07.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5615</Value><VunitRate>11,5615</VunitRate></Record><Record Date="08.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4997</Value><VunitRate>11,4997</VunitRate></Record><Record Date="09.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4737</Value><VunitRate>11,4737</VunitRate></Record><Record Date="10.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4728</Value><VunitRate>11,4728</VunitRate></Record><Record Date="13.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4304</Value><VunitRate>11,4304</VunitRate></Record><Record Date="14.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4672</Value><VunitRate>11,4672</VunitRate></Record><Record Date="15.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4675</Value><VunitRate>11,4675</VunitRate></Record><Record Date="16.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5803</Value><VunitRate>11,5803</VunitRate></Record><Record Date="17.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,6398</Value><VunitRate>11,6398</VunitRate></Record><Record Date="20.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,6409</Value><VunitRate>11,6409</VunitRate></Record><Record Date="21.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,6424</Value><VunitRate>11,6424</VunitRate></Record><Record Date="22.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5700</Value><VunitRate>11,57</VunitRate></Record><Record Date="23.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5577</Value><VunitRate>11,5577</VunitRate></Record><Record Date="24.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4662</Value><VunitRate>11,4662</VunitRate></Record><Record Date="27.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4110</Value><VunitRate>11,411</VunitRate></Record><Record Date="28.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,3841</Value><VunitRate>11,3841</VunitRate></Record><Record Date="29.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5515</Value><VunitRate>11,5515</VunitRate></Record><Record Date="30.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,7523</Value><VunitRate>11,7523</VunitRate></Record><Record Date="31.10.2020" Id="R01375"><Nominal>1</Nominal><Value>11,8403</Value><VunitRate>11,8403</VunitRate></Record><Record Date="03.11.2020" Id="R01375"><Nominal>1</Nominal><Value>12,0259</Value><VunitRate>12,0259</VunitRate></Record><Record Date="04.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,9623</Value><VunitRate>11,9623</VunitRate></Record><Record Date="06.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,8146</Value><VunitRate>11,8146</VunitRate></Record><Record Date="07.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,6589</Value><VunitRate>11,6589</VunitRate></Record><Record Date="10.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,7110</Value><VunitRate>11,711</VunitRate></Record><Record Date="11.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5689</Value><VunitRate>11,5689</VunitRate></Record><Record Date="12.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5124</Value><VunitRate>11,5124</VunitRate></Record><Record Date="13.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,6307</Value><VunitRate>11,6307</VunitRate></Record><Record Date="14.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,6893</Value><VunitRate>11,6893</VunitRate></Record><Record Date="17.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,6937</Value><VunitRate>11,6937</VunitRate></Record><Record Date="18.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,6269</Value><VunitRate>11,6269</VunitRate></Record><Record Date="19.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,6037</Value><VunitRate>11,6037</VunitRate></Record><Record Date="20.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5807</Value><VunitRate>11,5807</VunitRate></Record><Record Date="21.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5660</Value><VunitRate>11,566</VunitRate></Record><Record Date="24.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5326</Value><VunitRate>11,5326</VunitRate></Record><Record Date="25.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5257</Value><VunitRate>11,5257</VunitRate></Record><Record Date="26.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4714</Value><VunitRate>11,4714</VunitRate></Record><Record Date="27.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4803</Value><VunitRate>11,4803</VunitRate></Record><Record Date="28.11.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5245</Value><VunitRate>11,5245</VunitRate></Record><Record Date="01.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5754</Value><VunitRate>11,5754</VunitRate></Record><Record Date="02.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,6138</Value><VunitRate>11,6138</VunitRate></Record><Record Date="03.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5130</Value><VunitRate>11,513</VunitRate></Record><Record Date="04.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4651</Value><VunitRate>11,4651</VunitRate></Record><Record Date="05.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,3698</Value><VunitRate>11,3698</VunitRate></Record><Record Date="08.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,3566</Value><VunitRate>11,3566</VunitRate></Record><Record Date="09.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2752</Value><VunitRate>11,2752</VunitRate></Record><Record Date="10.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2126</Value><VunitRate>11,2126</VunitRate></Record><Record Date="11.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2578</Value><VunitRate>11,2578</VunitRate></Record><Record Date="12.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,1778</Value><VunitRate>11,1778</VunitRate></Record><Record Date="15.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,1557</Value><VunitRate>11,1557</VunitRate></Record><Record Date="16.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2219</Value><VunitRate>11,2219</VunitRate></Record><Record Date="17.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2310</Value><VunitRate>11,231</VunitRate></Record><Record Date="18.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,1693</Value><VunitRate>11,1693</VunitRate></Record><Record Date="19.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2069</Value><VunitRate>11,2069</VunitRate></Record><Record Date="22.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4015</Value><VunitRate>11,4015</VunitRate></Record><Record Date="23.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5075</Value><VunitRate>11,5075</VunitRate></Record><Record Date="24.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,5410</Value><VunitRate>11,541</VunitRate></Record><Record Date="25.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,4582</Value><VunitRate>11,4582</VunitRate></Record><Record Date="26.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2973</Value><VunitRate>11,2973</VunitRate></Record><Record Date="29.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2742</Value><VunitRate>11,2742</VunitRate></Record><Record Date="30.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,2787</Value><VunitRate>11,2787</VunitRate></Record><Record Date="31.12.2020" Id="R01375"><Nominal>1</Nominal><Value>11,3119</Value><VunitRate>11,3119</VunitRate></Record><Record Date="01.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2956</Value><VunitRate>11,2956</VunitRate></Record><Record Date="12.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5082</Value><VunitRate>11,5082</VunitRate></Record><Record Date="13.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4830</Value><VunitRate>11,483</VunitRate></Record><Record Date="14.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3728</Value><VunitRate>11,3728</VunitRate></Record><Record Date="15.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4089</Value><VunitRate>11,4089</VunitRate></Record><Record Date="16.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3569</Value><VunitRate>11,3569</VunitRate></Record><Record Date="19.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3907</Value><VunitRate>11,3907</VunitRate></Record><Record Date="20.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3628</Value><VunitRate>11,3628</VunitRate></Record><Record Date="21.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3416</Value><VunitRate>11,3416</VunitRate></Record><Record Date="22.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3496</Value><VunitRate>11,3496</VunitRate></Record><Record Date="23.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4789</Value><VunitRate>11,4789</VunitRate></Record><Record Date="26.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5575</Value><VunitRate>11,5575</VunitRate></Record><Record Date="27.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6797</Value><VunitRate>11,6797</VunitRate></Record><Record Date="28.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6044</Value><VunitRate>11,6044</VunitRate></Record><Record Date="29.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7637</Value><VunitRate>11,7637</VunitRate></Record><Record Date="30.01.2021" Id="R01375"><Nominal>1</Nominal><Value>11,8024</Value><VunitRate>11,8024</VunitRate></Record><Record Date="02.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6787</Value><VunitRate>11,6787</VunitRate></Record><Record Date="03.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7498</Value><VunitRate>11,7498</VunitRate></Record><Record Date="04.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7813</Value><VunitRate>11,7813</VunitRate></Record><Record Date="05.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7165</Value><VunitRate>11,7165</VunitRate></Record><Record Date="06.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5919</Value><VunitRate>11,5919</VunitRate></Record><Record Date="09.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4981</Value><VunitRate>11,4981</VunitRate></Record><Record Date="10.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4935</Value><VunitRate>11,4935</VunitRate></Record><Record Date="11.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4712</Value><VunitRate>11,4712</VunitRate></Record><Record Date="12.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4208</Value><VunitRate>11,4208</VunitRate></Record><Record Date="13.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4487</Value><VunitRate>11,4487</VunitRate></Record><Record Date="16.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3513</Value><VunitRate>11,3513</VunitRate></Record><Record Date="17.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3483</Value><VunitRate>11,3483</VunitRate></Record><Record Date="18.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4222</Value><VunitRate>11,4222</VunitRate></Record><Record Date="19.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4004</Value><VunitRate>11,4004</VunitRate></Record><Record Date="20.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4523</Value><VunitRate>11,4523</VunitRate></Record><Record Date="21.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4566</Value><VunitRate>11,4566</VunitRate></Record><Record Date="25.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4304</Value><VunitRate>11,4304</VunitRate></Record><Record Date="26.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3911</Value><VunitRate>11,3911</VunitRate></Record><Record Date="27.02.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5232</Value><VunitRate>11,5232</VunitRate></Record><Record Date="02.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4599</Value><VunitRate>11,4599</VunitRate></Record><Record Date="03.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5271</Value><VunitRate>11,5271</VunitRate></Record><Record Date="04.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3771</Value><VunitRate>11,3771</VunitRate></Record><Record Date="05.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4074</Value><VunitRate>11,4074</VunitRate></Record><Record Date="06.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4909</Value><VunitRate>11,4909</VunitRate></Record><Record Date="10.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3935</Value><VunitRate>11,3935</VunitRate></Record><Record Date="11.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3691</Value><VunitRate>11,3691</VunitRate></Record><Record Date="12.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3200</Value><VunitRate>11,32</VunitRate></Record><Record Date="13.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3015</Value><VunitRate>11,3015</VunitRate></Record><Record Date="16.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2612</Value><VunitRate>11,2612</VunitRate></Record><Record Date="17.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2253</Value><VunitRate>11,2253</VunitRate></Record><Record Date="18.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2413</Value><VunitRate>11,2413</VunitRate></Record><Record Date="19.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3282</Value><VunitRate>11,3282</VunitRate></Record><Record Date="20.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3988</Value><VunitRate>11,3988</VunitRate></Record><Record Date="23.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4599</Value><VunitRate>11,4599</VunitRate></Record><Record Date="24.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5756</Value><VunitRate>11,5756</VunitRate></Record><Record Date="25.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6737</Value><VunitRate>11,6737</VunitRate></Record><Record Date="26.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6578</Value><VunitRate>11,6578</VunitRate></Record><Record Date="27.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5830</Value><VunitRate>11,583</VunitRate></Record><Record Date="30.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5536</Value><VunitRate>11,5536</VunitRate></Record><Record Date="31.03.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5268</Value><VunitRate>11,5268</VunitRate></Record><Record Date="01.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5385</Value><VunitRate>11,5385</VunitRate></Record><Record Date="02.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5328</Value><VunitRate>11,5328</VunitRate></Record><Record Date="03.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5950</Value><VunitRate>11,595</VunitRate></Record><Record Date="06.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6650</Value><VunitRate>11,665</VunitRate></Record><Record Date="07.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6606</Value><VunitRate>11,6606</VunitRate></Record><Record Date="08.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,8814</Value><VunitRate>11,8814</VunitRate></Record><Record Date="09.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7728</Value><VunitRate>11,7728</VunitRate></Record><Record Date="10.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7647</Value><VunitRate>11,7647</VunitRate></Record><Record Date="13.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,8308</Value><VunitRate>11,8308</VunitRate></Record><Record Date="14.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7969</Value><VunitRate>11,7969</VunitRate></Record><Record Date="15.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5832</Value><VunitRate>11,5832</VunitRate></Record><Record Date="16.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7834</Value><VunitRate>11,7834</VunitRate></Record><Record Date="17.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5833</Value><VunitRate>11,5833</VunitRate></Record><Record Date="20.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7106</Value><VunitRate>11,7106</VunitRate></Record><Record Date="21.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7023</Value><VunitRate>11,7023</VunitRate></Record><Record Date="22.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,8264</Value><VunitRate>11,8264</VunitRate></Record><Record Date="23.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7764</Value><VunitRate>11,7764</VunitRate></Record><Record Date="24.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5627</Value><VunitRate>11,5627</VunitRate></Record><Record Date="27.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5240</Value><VunitRate>11,524</VunitRate></Record><Record Date="28.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5569</Value><VunitRate>11,5569</VunitRate></Record><Record Date="29.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5559</Value><VunitRate>11,5559</VunitRate></Record><Record Date="30.04.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5036</Value><VunitRate>11,5036</VunitRate></Record><Record Date="01.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5657</Value><VunitRate>11,5657</VunitRate></Record><Record Date="05.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6253</Value><VunitRate>11,6253</VunitRate></Record><Record Date="06.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5643</Value><VunitRate>11,5643</VunitRate></Record><Record Date="07.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5196</Value><VunitRate>11,5196</VunitRate></Record><Record Date="08.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4780</Value><VunitRate>11,478</VunitRate></Record><Record Date="12.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5381</Value><VunitRate>11,5381</VunitRate></Record><Record Date="13.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4933</Value><VunitRate>11,4933</VunitRate></Record><Record Date="14.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5198</Value><VunitRate>11,5198</VunitRate></Record><Record Date="15.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4989</Value><VunitRate>11,4989</VunitRate></Record><Record Date="18.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4639</Value><VunitRate>11,4639</VunitRate></Record><Record Date="19.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4714</Value><VunitRate>11,4714</VunitRate></Record><Record Date="20.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4449</Value><VunitRate>11,4449</VunitRate></Record><Record Date="21.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4356</Value><VunitRate>11,4356</VunitRate></Record><Record Date="22.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4358</Value><VunitRate>11,4358</VunitRate></Record><Record Date="25.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4353</Value><VunitRate>11,4353</VunitRate></Record><Record Date="26.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4530</Value><VunitRate>11,453</VunitRate></Record><Record Date="27.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4882</Value><VunitRate>11,4882</VunitRate></Record><Record Date="28.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5208</Value><VunitRate>11,5208</VunitRate></Record><Record Date="29.05.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5594</Value><VunitRate>11,5594</VunitRate></Record><Record Date="01.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5219</Value><VunitRate>11,5219</VunitRate></Record><Record Date="02.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4865</Value><VunitRate>11,4865</VunitRate></Record><Record Date="03.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5074</Value><VunitRate>11,5074</VunitRate></Record><Record Date="04.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4589</Value><VunitRate>11,4589</VunitRate></Record><Record Date="05.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4318</Value><VunitRate>11,4318</VunitRate></Record><Record Date="08.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4018</Value><VunitRate>11,4018</VunitRate></Record><Record Date="09.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3831</Value><VunitRate>11,3831</VunitRate></Record><Record Date="10.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2779</Value><VunitRate>11,2779</VunitRate></Record><Record Date="11.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2976</Value><VunitRate>11,2976</VunitRate></Record><Record Date="12.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2159</Value><VunitRate>11,2159</VunitRate></Record><Record Date="16.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2192</Value><VunitRate>11,2192</VunitRate></Record><Record Date="17.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2589</Value><VunitRate>11,2589</VunitRate></Record><Record Date="18.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2790</Value><VunitRate>11,279</VunitRate></Record><Record Date="19.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2126</Value><VunitRate>11,2126</VunitRate></Record><Record Date="22.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3130</Value><VunitRate>11,313</VunitRate></Record><Record Date="23.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3024</Value><VunitRate>11,3024</VunitRate></Record><Record Date="24.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2134</Value><VunitRate>11,2134</VunitRate></Record><Record Date="25.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1733</Value><VunitRate>11,1733</VunitRate></Record><Record Date="26.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1806</Value><VunitRate>11,1806</VunitRate></Record><Record Date="29.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1786</Value><VunitRate>11,1786</VunitRate></Record><Record Date="30.06.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2070</Value><VunitRate>11,207</VunitRate></Record><Record Date="01.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2545</Value><VunitRate>11,2545</VunitRate></Record><Record Date="02.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2787</Value><VunitRate>11,2787</VunitRate></Record><Record Date="03.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3567</Value><VunitRate>11,3567</VunitRate></Record><Record Date="06.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3535</Value><VunitRate>11,3535</VunitRate></Record><Record Date="07.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3362</Value><VunitRate>11,3362</VunitRate></Record><Record Date="08.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4575</Value><VunitRate>11,4575</VunitRate></Record><Record Date="09.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6019</Value><VunitRate>11,6019</VunitRate></Record><Record Date="10.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4830</Value><VunitRate>11,483</VunitRate></Record><Record Date="13.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5307</Value><VunitRate>11,5307</VunitRate></Record><Record Date="14.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4552</Value><VunitRate>11,4552</VunitRate></Record><Record Date="15.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4519</Value><VunitRate>11,4519</VunitRate></Record><Record Date="16.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4859</Value><VunitRate>11,4859</VunitRate></Record><Record Date="17.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4673</Value><VunitRate>11,4673</VunitRate></Record><Record Date="20.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4674</Value><VunitRate>11,4674</VunitRate></Record><Record Date="21.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4959</Value><VunitRate>11,4959</VunitRate></Record><Record Date="22.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5057</Value><VunitRate>11,5057</VunitRate></Record><Record Date="23.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3967</Value><VunitRate>11,3967</VunitRate></Record><Record Date="24.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3900</Value><VunitRate>11,39</VunitRate></Record><Record Date="27.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4292</Value><VunitRate>11,4292</VunitRate></Record><Record Date="28.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3527</Value><VunitRate>11,3527</VunitRate></Record><Record Date="29.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3189</Value><VunitRate>11,3189</VunitRate></Record><Record Date="30.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3249</Value><VunitRate>11,3249</VunitRate></Record><Record Date="31.07.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3290</Value><VunitRate>11,329</VunitRate></Record><Record Date="03.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3010</Value><VunitRate>11,301</VunitRate></Record><Record Date="04.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2717</Value><VunitRate>11,2717</VunitRate></Record><Record Date="05.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2631</Value><VunitRate>11,2631</VunitRate></Record><Record Date="06.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3240</Value><VunitRate>11,324</VunitRate></Record><Record Date="07.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3061</Value><VunitRate>11,3061</VunitRate></Record><Record Date="10.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3473</Value><VunitRate>11,3473</VunitRate></Record><Record Date="11.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3555</Value><VunitRate>11,3555</VunitRate></Record><Record Date="12.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4026</Value><VunitRate>11,4026</VunitRate></Record><Record Date="13.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3580</Value><VunitRate>11,358</VunitRate></Record><Record Date="14.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3329</Value><VunitRate>11,3329</VunitRate></Record><Record Date="17.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3343</Value><VunitRate>11,3343</VunitRate></Record><Record Date="18.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3388</Value><VunitRate>11,3388</VunitRate></Record><Record Date="19.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3366</Value><VunitRate>11,3366</VunitRate></Record><Record Date="20.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4195</Value><VunitRate>11,4195</VunitRate></Record><Record Date="21.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4403</Value><VunitRate>11,4403</VunitRate></Record><Record Date="24.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4119</Value><VunitRate>11,4119</VunitRate></Record><Record Date="25.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4157</Value><VunitRate>11,4157</VunitRate></Record><Record Date="26.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3899</Value><VunitRate>11,3899</VunitRate></Record><Record Date="27.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4116</Value><VunitRate>11,4116</VunitRate></Record><Record Date="28.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4177</Value><VunitRate>11,4177</VunitRate></Record><Record Date="31.08.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3780</Value><VunitRate>11,378</VunitRate></Record><Record Date="01.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3367</Value><VunitRate>11,3367</VunitRate></Record><Record Date="02.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3211</Value><VunitRate>11,3211</VunitRate></Record><Record Date="03.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2747</Value><VunitRate>11,2747</VunitRate></Record><Record Date="04.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2837</Value><VunitRate>11,2837</VunitRate></Record><Record Date="07.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3040</Value><VunitRate>11,304</VunitRate></Record><Record Date="08.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3285</Value><VunitRate>11,3285</VunitRate></Record><Record Date="09.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3651</Value><VunitRate>11,3651</VunitRate></Record><Record Date="10.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3248</Value><VunitRate>11,3248</VunitRate></Record><Record Date="11.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2957</Value><VunitRate>11,2957</VunitRate></Record><Record Date="14.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3230</Value><VunitRate>11,323</VunitRate></Record><Record Date="15.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2857</Value><VunitRate>11,2857</VunitRate></Record><Record Date="16.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3198</Value><VunitRate>11,3198</VunitRate></Record><Record Date="17.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2391</Value><VunitRate>11,2391</VunitRate></Record><Record Date="18.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2456</Value><VunitRate>11,2456</VunitRate></Record><Record Date="21.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3406</Value><VunitRate>11,3406</VunitRate></Record><Record Date="22.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3213</Value><VunitRate>11,3213</VunitRate></Record><Record Date="23.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2670</Value><VunitRate>11,267</VunitRate></Record><Record Date="24.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2584</Value><VunitRate>11,2584</VunitRate></Record><Record Date="25.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2940</Value><VunitRate>11,294</VunitRate></Record><Record Date="28.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2449</Value><VunitRate>11,2449</VunitRate></Record><Record Date="29.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2263</Value><VunitRate>11,2263</VunitRate></Record><Record Date="30.09.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2494</Value><VunitRate>11,2494</VunitRate></Record><Record Date="01.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2442</Value><VunitRate>11,2442</VunitRate></Record><Record Date="02.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3114</Value><VunitRate>11,3114</VunitRate></Record><Record Date="05.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3118</Value><VunitRate>11,3118</VunitRate></Record><Record Date="06.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2567</Value><VunitRate>11,2567</VunitRate></Record><Record Date="07.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2566</Value><VunitRate>11,2566</VunitRate></Record><Record Date="08.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2128</Value><VunitRate>11,2128</VunitRate></Record><Record Date="09.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1625</Value><VunitRate>11,1625</VunitRate></Record><Record Date="12.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1281</Value><VunitRate>11,1281</VunitRate></Record><Record Date="13.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1325</Value><VunitRate>11,1325</VunitRate></Record><Record Date="14.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1490</Value><VunitRate>11,149</VunitRate></Record><Record Date="15.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1569</Value><VunitRate>11,1569</VunitRate></Record><Record Date="16.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,0802</Value><VunitRate>11,0802</VunitRate></Record><Record Date="19.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,0619</Value><VunitRate>11,0619</VunitRate></Record><Record Date="20.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,0871</Value><VunitRate>11,0871</VunitRate></Record><Record Date="21.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1139</Value><VunitRate>11,1139</VunitRate></Record><Record Date="22.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,0947</Value><VunitRate>11,0947</VunitRate></Record><Record Date="23.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,0890</Value><VunitRate>11,089</VunitRate></Record><Record Date="26.10.2021" Id="R01375"><Nominal>1</Nominal><Value>10,9908</Value><VunitRate>10,9908</VunitRate></Record><Record Date="27.10.2021" Id="R01375"><Nominal>1</Nominal><Value>10,8993</Value><VunitRate>10,8993</VunitRate></Record><Record Date="28.10.2021" Id="R01375"><Nominal>1</Nominal><Value>10,9188</Value><VunitRate>10,9188</VunitRate></Record><Record Date="29.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,0194</Value><VunitRate>11,0194</VunitRate></Record><Record Date="30.10.2021" Id="R01375"><Nominal>1</Nominal><Value>11,0188</Value><VunitRate>11,0188</VunitRate></Record><Record Date="02.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1010</Value><VunitRate>11,101</VunitRate></Record><Record Date="03.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1704</Value><VunitRate>11,1704</VunitRate></Record><Record Date="04.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1745</Value><VunitRate>11,1745</VunitRate></Record><Record Date="09.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1595</Value><VunitRate>11,1595</VunitRate></Record><Record Date="10.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1465</Value><VunitRate>11,1465</VunitRate></Record><Record Date="11.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,0601</Value><VunitRate>11,0601</VunitRate></Record><Record Date="12.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,1158</Value><VunitRate>11,1158</VunitRate></Record><Record Date="13.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,2369</Value><VunitRate>11,2369</VunitRate></Record><Record Date="16.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3267</Value><VunitRate>11,3267</VunitRate></Record><Record Date="17.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3768</Value><VunitRate>11,3768</VunitRate></Record><Record Date="18.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4108</Value><VunitRate>11,4108</VunitRate></Record><Record Date="19.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,3773</Value><VunitRate>11,3773</VunitRate></Record><Record Date="20.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4016</Value><VunitRate>11,4016</VunitRate></Record><Record Date="23.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5175</Value><VunitRate>11,5175</VunitRate></Record><Record Date="24.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7212</Value><VunitRate>11,7212</VunitRate></Record><Record Date="25.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6427</Value><VunitRate>11,6427</VunitRate></Record><Record Date="26.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6758</Value><VunitRate>11,6758</VunitRate></Record><Record Date="27.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,8266</Value><VunitRate>11,8266</VunitRate></Record><Record Date="30.11.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7482</Value><VunitRate>11,7482</VunitRate></Record><Record Date="01.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,7547</Value><VunitRate>11,7547</VunitRate></Record><Record Date="02.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6128</Value><VunitRate>11,6128</VunitRate></Record><Record Date="03.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6213</Value><VunitRate>11,6213</VunitRate></Record><Record Date="04.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5780</Value><VunitRate>11,578</VunitRate></Record><Record Date="07.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5622</Value><VunitRate>11,5622</VunitRate></Record><Record Date="08.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6426</Value><VunitRate>11,6426</VunitRate></Record><Record Date="09.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6220</Value><VunitRate>11,622</VunitRate></Record><Record Date="10.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6000</Value><VunitRate>11,6</VunitRate></Record><Record Date="11.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5542</Value><VunitRate>11,5542</VunitRate></Record><Record Date="14.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5360</Value><VunitRate>11,536</VunitRate></Record><Record Date="15.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5466</Value><VunitRate>11,5466</VunitRate></Record><Record Date="16.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6029</Value><VunitRate>11,6029</VunitRate></Record><Record Date="17.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5525</Value><VunitRate>11,5525</VunitRate></Record><Record Date="18.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5678</Value><VunitRate>11,5678</VunitRate></Record><Record Date="21.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6482</Value><VunitRate>11,6482</VunitRate></Record><Record Date="22.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5884</Value><VunitRate>11,5884</VunitRate></Record><Record Date="23.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5796</Value><VunitRate>11,5796</VunitRate></Record><Record Date="24.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5162</Value><VunitRate>11,5162</VunitRate></Record><Record Date="25.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4907</Value><VunitRate>11,4907</VunitRate></Record><Record Date="28.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,4924</Value><VunitRate>11,4924</VunitRate></Record><Record Date="29.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5353</Value><VunitRate>11,5353</VunitRate></Record><Record Date="30.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,5599</Value><VunitRate>11,5599</VunitRate></Record><Record Date="31.12.2021" Id="R01375"><Nominal>1</Nominal><Value>11,6503</Value><VunitRate>11,6503</VunitRate></Record><Record Date="11.01.2022" Id="R01375"><Nominal>1</Nominal><Value>11,7907</Value><VunitRate>11,7907</VunitRate></Record><Record Date="12.01.2022" Id="R01375"><Nominal>1</Nominal><Value>11,7446</Value><VunitRate>11,7446</VunitRate></Record><Record Date="13.01.2022" Id="R01375"><Nominal>1</Nominal><Value>11,7088</Value><VunitRate>11,7088</VunitRate></Record><Record Date="14.01.2022" Id="R01375"><Nominal>1</Nominal><Value>11,7246</Value><VunitRate>11,7246</VunitRate></Record><Record Date="15.01.2022" Id="R01375"><Nominal>1</Nominal><Value>11,9457</Value><VunitRate>11,9457</VunitRate></Record><Record Date="18.01.2022" Id="R01375"><Nominal>1</Nominal><Value>11,9798</Value><VunitRate>11,9798</VunitRate></Record><Record Date="19.01.2022" Id="R01375"><Nominal>1</Nominal><Value>12,0180</Value><VunitRate>12,018</VunitRate></Record><Record Date="20.01.2022" Id="R01375"><Nominal>1</Nominal><Value>12,1011</Value><VunitRate>12,1011</VunitRate></Record><Record Date="21.01.2022" Id="R01375"><Nominal>1</Nominal><Value>12,0520</Value><VunitRate>12,052</VunitRate></Record><Record Date="22.01.2022" Id="R01375"><Nominal>1</Nominal><Value>12,0972</Value><VunitRate>12,0972</VunitRate></Record><Record Date="25.01.2022" Id="R01375"><Nominal>1</Nominal><Value>12,2190</Value><VunitRate>12,219</VunitRate></Record><Record Date="26.01.2022" Id="R01375"><Nominal>1</Nominal><Value>12,4324</Value><VunitRate>12,4324</VunitRate></Record><Record Date="27.01.2022" Id="R01375"><Nominal>1</Nominal><Value>12,4864</Value><VunitRate>12,4864</VunitRate></Record><Record Date="28.01.2022" Id="R01375"><Nominal>1</Nominal><Value>12,4054</Value><VunitRate>12,4054</VunitRate></Record><Record Date="29.01.2022" Id="R01375"><Nominal>1</Nominal><Value>12,2258</Value><VunitRate>12,2258</VunitRate></Record><Record Date="01.02.2022" Id="R01375"><Nominal>1</Nominal><Value>12,1789</Value><VunitRate>12,1789</VunitRate></Record><Record Date="02.02.2022" Id="R01375"><Nominal>1</Nominal><Value>12,1255</Value><VunitRate>12,1255</VunitRate></Record><Record Date="03.02.2022" Id="R01375"><Nominal>1</Nominal><Value>12,0240</Value><VunitRate>12,024</VunitRate></Record><Record Date="04.02.2022" Id="R01375"><Nominal>1</Nominal><Value>12,0500</Value><VunitRate>12,05</VunitRate></Record><Record Date="05.02.2022" Id="R01375"><Nominal>1</Nominal><Value>11,9558</Value><VunitRate>11,9558</VunitRate></Record><Record Date="08.02.2022" Id="R01375"><Nominal>1</Nominal><Value>11,9028</Value><VunitRate>11,9028</VunitRate></Record><Record Date="09.02.2022" Id="R01375"><Nominal>1</Nominal><Value>11,8243</Value><VunitRate>11,8243</VunitRate></Record><Record Date="10.02.2022" Id="R01375"><Nominal>1</Nominal><Value>11,7592</Value><VunitRate>11,7592</VunitRate></Record><Record Date="11.02.2022" Id="R01375"><Nominal>1</Nominal><Value>11,7502</Value><VunitRate>11,7502</VunitRate></Record><Record Date="12.02.2022" Id="R01375"><Nominal>1</Nominal><Value>11,7915</Value><VunitRate>11,7915</VunitRate></Record><Record Date="15.02.2022" Id="R01375"><Nominal>1</Nominal><Value>12,0416</Value><VunitRate>12,0416</VunitRate></Record><Record Date="16.02.2022" Id="R01375"><Nominal>1</Nominal><Value>11,9988</Value><VunitRate>11,9988</VunitRate></Record><Record Date="17.02.2022" Id="R01375"><Nominal>1</Nominal><Value>11,8410</Value><VunitRate>11,841</VunitRate></Record><Record Date="18.02.2022" Id="R01375"><Nominal>1</Nominal><Value>11,9516</Value><VunitRate>11,9516</VunitRate></Record><Record Date="19.02.2022" Id="R01375"><Nominal>1</Nominal><Value>11,9751</Value><VunitRate>11,9751</VunitRate></Record><Record Date="22.02.2022" Id="R01375"><Nominal>1</Nominal><Value>12,1208</Value><VunitRate>12,1208</VunitRate></Record><Record Date="23.02.2022" Id="R01375"><Nominal>1</Nominal><Value>12,6927</Value><VunitRate>12,6927</VunitRate></Record><Record Date="25.02.2022" Id="R01375"><Nominal>1</Nominal><Value>13,7485</Value><VunitRate>13,7485</VunitRate></Record><Record Date="26.02.2022" Id="R01375"><Nominal>1</Nominal><Value>13,2325</Value><VunitRate>13,2325</VunitRate></Record><Record Date="01.03.2022" Id="R01375"><Nominal>1</Nominal><Value>14,8243</Value><VunitRate>14,8243</VunitRate></Record><Record Date="02.03.2022" Id="R01375"><Nominal>1</Nominal><Value>14,5340</Value><VunitRate>14,534</VunitRate></Record><Record Date="03.03.2022" Id="R01375"><Nominal>1</Nominal><Value>16,3599</Value><VunitRate>16,3599</VunitRate></Record><Record Date="04.03.2022" Id="R01375"><Nominal>1</Nominal><Value>17,6869</Value><VunitRate>17,6869</VunitRate></Record><Record Date="05.03.2022" Id="R01375"><Nominal>1</Nominal><Value>16,7449</Value><VunitRate>16,7449</VunitRate></Record><Record Date="06.03.2022" Id="R01375"><Nominal>1</Nominal><Value>16,7425</Value><VunitRate>16,7425</VunitRate></Record><Record Date="10.03.2022" Id="R01375"><Nominal>1</Nominal><Value>18,3719</Value><VunitRate>18,3719</VunitRate></Record><Record Date="11.03.2022" Id="R01375"><Nominal>1</Nominal><Value>19,0415</Value><VunitRate>19,0415</VunitRate></Record><Record Date="12.03.2022" Id="R01375"><Nominal>1</Nominal><Value>18,4678</Value><VunitRate>18,4678</VunitRate></Record><Record Date="15.03.2022" Id="R01375"><Nominal>1</Nominal><Value>18,2218</Value><VunitRate>18,2218</VunitRate></Record><Record Date="16.03.2022" Id="R01375"><Nominal>1</Nominal><Value>17,4743</Value><VunitRate>17,4743</VunitRate></Record><Record Date="17.03.2022" Id="R01375"><Nominal>1</Nominal><Value>17,0155</Value><VunitRate>17,0155</VunitRate></Record><Record Date="18.03.2022" Id="R01375"><Nominal>1</Nominal><Value>16,5039</Value><VunitRate>16,5039</VunitRate></Record><Record Date="19.03.2022" Id="R01375"><Nominal>1</Nominal><Value>16,3332</Value><VunitRate>16,3332</VunitRate></Record><Record Date="22.03.2022" Id="R01375"><Nominal>1</Nominal><Value>16,4716</Value><VunitRate>16,4716</VunitRate></Record><Record Date="23.03.2022" Id="R01375"><Nominal>1</Nominal><Value>16,3582</Value><VunitRate>16,3582</VunitRate></Record><Record Date="24.03.2022" Id="R01375"><Nominal>1</Nominal><Value>16,1891</Value><VunitRate>16,1891</VunitRate></Record><Record Date="25.03.2022" Id="R01375"><Nominal>1</Nominal><Value>15,0771</Value><VunitRate>15,0771</VunitRate></Record><Record Date="26.03.2022" Id="R01375"><Nominal>1</Nominal><Value>15,0310</Value><VunitRate>15,031</VunitRate></Record><Record Date="29.03.2022" Id="R01375"><Nominal>1</Nominal><Value>14,7104</Value><VunitRate>14,7104</VunitRate></Record><Record Date="30.03.2022" Id="R01375"><Nominal>1</Nominal><Value>13,5550</Value><VunitRate>13,555</VunitRate></Record><Record Date="31.03.2022" Id="R01375"><Nominal>1</Nominal><Value>13,2388</Value><VunitRate>13,2388</VunitRate></Record><Record Date="01.04.2022" Id="R01375"><Nominal>1</Nominal><Value>13,1569</Value><VunitRate>13,1569</VunitRate></Record><Record Date="02.04.2022" Id="R01375"><Nominal>1</Nominal><Value>13,1111</Value><VunitRate>13,1111</VunitRate></Record><Record Date="05.04.2022" Id="R01375"><Nominal>1</Nominal><Value>13,1372</Value><VunitRate>13,1372</VunitRate></Record><Record Date="06.04.2022" Id="R01375"><Nominal>1</Nominal><Value>13,0993</Value><VunitRate>13,0993</VunitRate></Record><Record Date="07.04.2022" Id="R01375"><Nominal>1</Nominal><Value>12,9838</Value><VunitRate>12,9838</VunitRate></Record><Record Date="08.04.2022" Id="R01375"><Nominal>1</Nominal><Value>11,9862</Value><VunitRate>11,9862</VunitRate></Record><Record Date="09.04.2022" Id="R01375"><Nominal>1</Nominal><Value>11,7611</Value><VunitRate>11,7611</VunitRate></Record><Record Date="12.04.2022" Id="R01375"><Nominal>1</Nominal><Value>12,4234</Value><VunitRate>12,4234</VunitRate></Record><Record Date="13.04.2022" Id="R01375"><Nominal>1</Nominal><Value>12,5043</Value><VunitRate>12,5043</VunitRate></Record><Record Date="14.04.2022" Id="R01375"><Nominal>1</Nominal><Value>12,5374</Value><VunitRate>12,5374</VunitRate></Record><Record Date="15.04.2022" Id="R01375"><Nominal>1</Nominal><Value>12,7499</Value><VunitRate>12,7499</VunitRate></Record><Record Date="16.04.2022" Id="R01375"><Nominal>1</Nominal><Value>12,5630</Value><VunitRate>12,563</VunitRate></Record><Record Date="19.04.2022" Id="R01375"><Nominal>1</Nominal><Value>12,4818</Value><VunitRate>12,4818</VunitRate></Record><Record Date="20.04.2022" Id="R01375"><Nominal>1</Nominal><Value>12,3602</Value><VunitRate>12,3602</VunitRate></Record><Record Date="21.04.2022" Id="R01375"><Nominal>1</Nominal><Value>12,0155</Value><VunitRate>12,0155</VunitRate></Record><Record Date="22.04.2022" Id="R01375"><Nominal>1</Nominal><Value>11,6350</Value><VunitRate>11,635</VunitRate></Record><Record Date="23.04.2022" Id="R01375"><Nominal>1</Nominal><Value>11,3057</Value><VunitRate>11,3057</VunitRate></Record><Record Date="26.04.2022" Id="R01375"><Nominal>1</Nominal><Value>11,2289</Value><VunitRate>11,2289</VunitRate></Record><Record Date="27.04.2022" Id="R01375"><Nominal>1</Nominal><Value>11,1576</Value><VunitRate>11,1576</VunitRate></Record><Record Date="28.04.2022" Id="R01375"><Nominal>1</Nominal><Value>11,1223</Value><VunitRate>11,1223</VunitRate></Record><Record Date="29.04.2022" Id="R01375"><Nominal>1</Nominal><Value>10,9613</Value><VunitRate>10,9613</VunitRate></Record><Record Date="30.04.2022" Id="R01375"><Nominal>1</Nominal><Value>10,8518</Value><VunitRate>10,8518</VunitRate></Record><Record Date="05.05.2022" Id="R01375"><Nominal>1</Nominal><Value>10,4877</Value><VunitRate>10,4877</VunitRate></Record><Record Date="06.05.2022" Id="R01375"><Nominal>10</Nominal><Value>99,9646</Value><VunitRate>9,99646</VunitRate></Record><Record Date="07.05.2022" Id="R01375"><Nominal>1</Nominal><Value>10,0352</Value><VunitRate>10,0352</VunitRate></Record><Record Date="12.05.2022" Id="R01375"><Nominal>1</Nominal><Value>10,2029</Value><VunitRate>10,2029</VunitRate></Record><Record Date="13.05.2022" Id="R01375"><Nominal>10</Nominal><Value>96,9050</Value><VunitRate>9,6905</VunitRate></Record><Record Date="14.05.2022" Id="R01375"><Nominal>10</Nominal><Value>93,6542</Value><VunitRate>9,36542</VunitRate></Record><Record Date="17.05.2022" Id="R01375"><Nominal>10</Nominal><Value>93,6231</Value><VunitRate>9,36231</VunitRate></Record><Record Date="18.05.2022" Id="R01375"><Nominal>10</Nominal><Value>94,4705</Value><VunitRate>9,44705</VunitRate></Record><Record Date="19.05.2022" Id="R01375"><Nominal>10</Nominal><Value>94,5947</Value><VunitRate>9,45947</VunitRate></Record><Record Date="20.05.2022" Id="R01375"><Nominal>10</Nominal><Value>92,3950</Value><VunitRate>9,2395</VunitRate></Record><Record Date="21.05.2022" Id="R01375"><Nominal>10</Nominal><Value>88,8032</Value><VunitRate>8,88032</VunitRate></Record><Record Date="24.05.2022" Id="R01375"><Nominal>10</Nominal><Value>87,9854</Value><VunitRate>8,79854</VunitRate></Record><Record Date="25.05.2022" Id="R01375"><Nominal>10</Nominal><Value>87,0648</Value><VunitRate>8,70648</VunitRate></Record><Record Date="26.05.2022" Id="R01375"><Nominal>10</Nominal><Value>85,9020</Value><VunitRate>8,5902</VunitRate></Record><Record Date="27.05.2022" Id="R01375"><Nominal>10</Nominal><Value>94,7641</Value><VunitRate>9,47641</VunitRate></Record><Record Date="28.05.2022" Id="R01375"><Nominal>1</Nominal><Value>10,0616</Value><VunitRate>10,0616</VunitRate></Record><Record Date="31.05.2022" Id="R01375"><Nominal>10</Nominal><Value>95,6025</Value><VunitRate>9,56025</VunitRate></Record><Record Date="01.06.2022" Id="R01375"><Nominal>10</Nominal><Value>94,0696</Value><VunitRate>9,40696</VunitRate></Record><Record Date="02.06.2022" Id="R01375"><Nominal>10</Nominal><Value>93,7092</Value><VunitRate>9,37092</VunitRate></Record><Record Date="03.06.2022" Id="R01375"><Nominal>10</Nominal><Value>93,5701</Value><VunitRate>9,35701</VunitRate></Record><Record Date="04.06.2022" Id="R01375"><Nominal>10</Nominal><Value>94,1664</Value><VunitRate>9,41664</VunitRate></Record><Record Date="07.06.2022" Id="R01375"><Nominal>10</Nominal><Value>93,0979</Value><VunitRate>9,30979</VunitRate></Record><Record Date="08.06.2022" Id="R01375"><Nominal>10</Nominal><Value>93,0036</Value><VunitRate>9,30036</VunitRate></Record><Record Date="09.06.2022" Id="R01375"><Nominal>10</Nominal><Value>92,6609</Value><VunitRate>9,26609</VunitRate></Record><Record Date="10.06.2022" Id="R01375"><Nominal>10</Nominal><Value>90,8111</Value><VunitRate>9,08111</VunitRate></Record><Record Date="11.06.2022" Id="R01375"><Nominal>10</Nominal><Value>88,9792</Value><VunitRate>8,89792</VunitRate></Record><Record Date="15.06.2022" Id="R01375"><Nominal>10</Nominal><Value>86,0514</Value><VunitRate>8,60514</VunitRate></Record><Record Date="16.06.2022" Id="R01375"><Nominal>10</Nominal><Value>85,4161</Value><VunitRate>8,54161</VunitRate></Record><Record Date="17.06.2022" Id="R01375"><Nominal>10</Nominal><Value>85,5449</Value><VunitRate>8,55449</VunitRate></Record><Record Date="18.06.2022" Id="R01375"><Nominal>10</Nominal><Value>85,5776</Value><VunitRate>8,55776</VunitRate></Record><Record Date="21.06.2022" Id="R01375"><Nominal>10</Nominal><Value>84,7402</Value><VunitRate>8,47402</VunitRate></Record><Record Date="22.06.2022" Id="R01375"><Nominal>10</Nominal><Value>82,6992</Value><VunitRate>8,26992</VunitRate></Record><Record Date="23.06.2022" Id="R01375"><Nominal>10</Nominal><Value>80,2259</Value><VunitRate>8,02259</VunitRate></Record><Record Date="24.06.2022" Id="R01375"><Nominal>10</Nominal><Value>80,0483</Value><VunitRate>8,00483</VunitRate></Record><Record Date="25.06.2022" Id="R01375"><Nominal>10</Nominal><Value>80,1826</Value><VunitRate>8,01826</VunitRate></Record><Record Date="28.06.2022" Id="R01375"><Nominal>10</Nominal><Value>80,4837</Value><VunitRate>8,04837</VunitRate></Record><Record Date="29.06.2022" Id="R01375"><Nominal>10</Nominal><Value>79,7616</Value><VunitRate>7,97616</VunitRate></Record><Record Date="30.06.2022" Id="R01375"><Nominal>10</Nominal><Value>76,9846</Value><VunitRate>7,69846</VunitRate></Record><Record Date="01.07.2022" Id="R01375"><Nominal>10</Nominal><Value>82,8897</Value><VunitRate>8,28897</VunitRate></Record><Record Date="02.07.2022" Id="R01375"><Nominal>10</Nominal><Value>85,9418</Value><VunitRate>8,59418</VunitRate></Record><Record Date="05.07.2022" Id="R01375"><Nominal>10</Nominal><Value>87,1399</Value><VunitRate>8,71399</VunitRate></Record><Record Date="06.07.2022" Id="R01375"><Nominal>10</Nominal><Value>89,4609</Value><VunitRate>8,94609</VunitRate></Record><Record Date="07.07.2022" Id="R01375"><Nominal>10</Nominal><Value>95,5793</Value><VunitRate>9,55793</VunitRate></Record><Record Date="08.07.2022" Id="R01375"><Nominal>10</Nominal><Value>95,9366</Value><VunitRate>9,59366</VunitRate></Record><Record Date="09.07.2022" Id="R01375"><Nominal>10</Nominal><Value>92,8268</Value><VunitRate>9,28268</VunitRate></Record><Record Date="12.07.2022" Id="R01375"><Nominal>10</Nominal><Value>92,1024</Value><VunitRate>9,21024</VunitRate></Record><Record Date="13.07.2022" Id="R01375"><Nominal>10</Nominal><Value>87,9476</Value><VunitRate>8,79476</VunitRate></Record><Record Date="14.07.2022" Id="R01375"><Nominal>10</Nominal><Value>87,2451</Value><VunitRate>8,72451</VunitRate></Record><Record Date="15.07.2022" Id="R01375"><Nominal>10</Nominal><Value>86,3954</Value><VunitRate>8,63954</VunitRate></Record><Record Date="16.07.2022" Id="R01375"><Nominal>10</Nominal><Value>85,7233</Value><VunitRate>8,57233</VunitRate></Record><Record Date="19.07.2022" Id="R01375"><Nominal>10</Nominal><Value>84,2641</Value><VunitRate>8,42641</VunitRate></Record><Record Date="20.07.2022" Id="R01375"><Nominal>10</Nominal><Value>82,5787</Value><VunitRate>8,25787</VunitRate></Record><Record Date="21.07.2022" Id="R01375"><Nominal>10</Nominal><Value>81,6011</Value><VunitRate>8,16011</VunitRate></Record><Record Date="22.07.2022" Id="R01375"><Nominal>10</Nominal><Value>83,9854</Value><VunitRate>8,39854</VunitRate></Record><Record Date="23.07.2022" Id="R01375"><Nominal>10</Nominal><Value>85,8282</Value><VunitRate>8,58282</VunitRate></Record><Record Date="26.07.2022" Id="R01375"><Nominal>10</Nominal><Value>86,3099</Value><VunitRate>8,63099</VunitRate></Record><Record Date="27.07.2022" Id="R01375"><Nominal>10</Nominal><Value>87,8717</Value><VunitRate>8,78717</VunitRate></Record><Record Date="28.07.2022" Id="R01375"><Nominal>10</Nominal><Value>90,4128</Value><VunitRate>9,04128</VunitRate></Record><Record Date="29.07.2022" Id="R01375"><Nominal>10</Nominal><Value>90,4549</Value><VunitRate>9,04549</VunitRate></Record><Record Date="30.07.2022" Id="R01375"><Nominal>10</Nominal><Value>92,1636</Value><VunitRate>9,21636</VunitRate></Record><Record Date="02.08.2022" Id="R01375"><Nominal>10</Nominal><Value>92,8229</Value><VunitRate>9,28229</VunitRate></Record><Record Date="03.08.2022" Id="R01375"><Nominal>10</Nominal><Value>89,5175</Value><VunitRate>8,95175</VunitRate></Record><Record Date="04.08.2022" Id="R01375"><Nominal>10</Nominal><Value>89,4465</Value><VunitRate>8,94465</VunitRate></Record><Record Date="05.08.2022" Id="R01375"><Nominal>10</Nominal><Value>89,3362</Value><VunitRate>8,93362</VunitRate></Record><Record Date="06.08.2022" Id="R01375"><Nominal>10</Nominal><Value>89,6876</Value><VunitRate>8,96876</VunitRate></Record><Record Date="09.08.2022" Id="R01375"><Nominal>10</Nominal><Value>89,6130</Value><VunitRate>8,9613</VunitRate></Record><Record Date="10.08.2022" Id="R01375"><Nominal>10</Nominal><Value>89,5342</Value><VunitRate>8,95342</VunitRate></Record><Record Date="11.08.2022" Id="R01375"><Nominal>10</Nominal><Value>89,5251</Value><VunitRate>8,95251</VunitRate></Record><Record Date="12.08.2022" Id="R01375"><Nominal>10</Nominal><Value>90,0583</Value><VunitRate>9,00583</VunitRate></Record><Record Date="13.08.2022" Id="R01375"><Nominal>10</Nominal><Value>90,3978</Value><VunitRate>9,03978</VunitRate></Record><Record Date="16.08.2022" Id="R01375"><Nominal>10</Nominal><Value>90,4515</Value><VunitRate>9,04515</VunitRate></Record><Record Date="17.08.2022" Id="R01375"><Nominal>10</Nominal><Value>90,1556</Value><VunitRate>9,01556</VunitRate></Record><Record Date="18.08.2022" Id="R01375"><Nominal>10</Nominal><Value>89,5099</Value><VunitRate>8,95099</VunitRate></Record><Record Date="19.08.2022" Id="R01375"><Nominal>10</Nominal><Value>88,2740</Value><VunitRate>8,8274</VunitRate></Record><Record Date="20.08.2022" Id="R01375"><Nominal>10</Nominal><Value>86,5830</Value><VunitRate>8,6583</VunitRate></Record><Record Date="23.08.2022" Id="R01375"><Nominal>10</Nominal><Value>87,1277</Value><VunitRate>8,71277</VunitRate></Record><Record Date="24.08.2022" Id="R01375"><Nominal>10</Nominal><Value>87,1738</Value><VunitRate>8,71738</VunitRate></Record><Record Date="25.08.2022" Id="R01375"><Nominal>10</Nominal><Value>87,3526</Value><VunitRate>8,73526</VunitRate></Record><Record Date="26.08.2022" Id="R01375"><Nominal>10</Nominal><Value>87,1936</Value><VunitRate>8,71936</VunitRate></Record><Record Date="27.08.2022" Id="R01375"><Nominal>10</Nominal><Value>87,4478</Value><VunitRate>8,74478</VunitRate></Record><Record Date="30.08.2022" Id="R01375"><Nominal>10</Nominal><Value>87,2167</Value><VunitRate>8,72167</VunitRate></Record><Record Date="31.08.2022" Id="R01375"><Nominal>10</Nominal><Value>87,3830</Value><VunitRate>8,7383</VunitRate></Record><Record Date="01.09.2022" Id="R01375"><Nominal>10</Nominal><Value>87,2611</Value><VunitRate>8,72611</VunitRate></Record><Record Date="02.09.2022" Id="R01375"><Nominal>10</Nominal><Value>87,2835</Value><VunitRate>8,72835</VunitRate></Record><Record Date="03.09.2022" Id="R01375"><Nominal>10</Nominal><Value>87,4365</Value><VunitRate>8,74365</VunitRate></Record><Record Date="06.09.2022" Id="R01375"><Nominal>10</Nominal><Value>87,8418</Value><VunitRate>8,78418</VunitRate></Record><Record Date="07.09.2022" Id="R01375"><Nominal>10</Nominal><Value>87,4706</Value><VunitRate>8,74706</VunitRate></Record><Record Date="08.09.2022" Id="R01375"><Nominal>10</Nominal><Value>87,5650</Value><VunitRate>8,7565</VunitRate></Record><Record Date="09.09.2022" Id="R01375"><Nominal>10</Nominal><Value>87,3741</Value><VunitRate>8,73741</VunitRate></Record><Record Date="10.09.2022" Id="R01375"><Nominal>10</Nominal><Value>87,3512</Value><VunitRate>8,73512</VunitRate></Record><Record Date="13.09.2022" Id="R01375"><Nominal>10</Nominal><Value>87,2525</Value><VunitRate>8,72525</VunitRate></Record><Record Date="14.09.2022" Id="R01375"><Nominal>10</Nominal><Value>86,6164</Value><VunitRate>8,66164</VunitRate></Record><Record Date="15.09.2022" Id="R01375"><Nominal>10</Nominal><Value>85,6771</Value><VunitRate>8,56771</VunitRate></Record><Record Date="16.09.2022" Id="R01375"><Nominal>10</Nominal><Value>85,4232</Value><VunitRate>8,54232</VunitRate></Record><Record Date="17.09.2022" Id="R01375"><Nominal>10</Nominal><Value>85,4611</Value><VunitRate>8,54611</VunitRate></Record><Record Date="20.09.2022" Id="R01375"><Nominal>10</Nominal><Value>85,5472</Value><VunitRate>8,55472</VunitRate></Record><Record Date="21.09.2022" Id="R01375"><Nominal>10</Nominal><Value>85,4169</Value><VunitRate>8,54169</VunitRate></Record><Record Date="22.09.2022" Id="R01375"><Nominal>10</Nominal><Value>86,0242</Value><VunitRate>8,60242</VunitRate></Record><Record Date="23.09.2022" Id="R01375"><Nominal>10</Nominal><Value>84,3825</Value><VunitRate>8,43825</VunitRate></Record><Record Date="24.09.2022" Id="R01375"><Nominal>10</Nominal><Value>81,5329</Value><VunitRate>8,15329</VunitRate></Record><Record Date="27.09.2022" Id="R01375"><Nominal>10</Nominal><Value>80,9047</Value><VunitRate>8,09047</VunitRate></Record><Record Date="28.09.2022" Id="R01375"><Nominal>10</Nominal><Value>81,0556</Value><VunitRate>8,10556</VunitRate></Record><Record Date="29.09.2022" Id="R01375"><Nominal>10</Nominal><Value>80,7200</Value><VunitRate>8,072</VunitRate></Record><Record Date="30.09.2022" Id="R01375"><Nominal>10</Nominal><Value>79,8495</Value><VunitRate>7,98495</VunitRate></Record><Record Date="01.10.2022" Id="R01375"><Nominal>10</Nominal><Value>81,5532</Value><VunitRate>8,15532</VunitRate></Record><Record Date="04.10.2022" Id="R01375"><Nominal>10</Nominal><Value>81,3315</Value><VunitRate>8,13315</VunitRate></Record><Record Date="05.10.2022" Id="R01375"><Nominal>10</Nominal><Value>81,8230</Value><VunitRate>8,1823</VunitRate></Record><Record Date="06.10.2022" Id="R01375"><Nominal>10</Nominal><Value>83,6370</Value><VunitRate>8,3637</VunitRate></Record><Record Date="07.10.2022" Id="R01375"><Nominal>10</Nominal><Value>85,9078</Value><VunitRate>8,59078</VunitRate></Record><Record Date="08.10.2022" Id="R01375"><Nominal>10</Nominal><Value>85,9359</Value><VunitRate>8,59359</VunitRate></Record><Record Date="11.10.2022" Id="R01375"><Nominal>10</Nominal><Value>86,1548</Value><VunitRate>8,61548</VunitRate></Record><Record Date="12.10.2022" Id="R01375"><Nominal>10</Nominal><Value>87,5241</Value><VunitRate>8,75241</VunitRate></Record><Record Date="13.10.2022" Id="R01375"><Nominal>10</Nominal><Value>86,6980</Value><VunitRate>8,6698</VunitRate></Record><Record Date="14.10.2022" Id="R01375"><Nominal>10</Nominal><Value>87,0486</Value><VunitRate>8,70486</VunitRate></Record><Record Date="15.10.2022" Id="R01375"><Nominal>10</Nominal><Value>86,9152</Value><VunitRate>8,69152</VunitRate></Record><Record Date="18.10.2022" Id="R01375"><Nominal>10</Nominal><Value>85,2304</Value><VunitRate>8,52304</VunitRate></Record><Record Date="19.10.2022" Id="R01375"><Nominal>10</Nominal><Value>85,0975</Value><VunitRate>8,50975</VunitRate></Record><Record Date="20.10.2022" Id="R01375"><Nominal>10</Nominal><Value>84,5711</Value><VunitRate>8,45711</VunitRate></Record><Record Date="21.10.2022" Id="R01375"><Nominal>10</Nominal><Value>84,5185</Value><VunitRate>8,45185</VunitRate></Record><Record Date="22.10.2022" Id="R01375"><Nominal>10</Nominal><Value>83,7320</Value><VunitRate>8,3732</VunitRate></Record><Record Date="25.10.2022" Id="R01375"><Nominal>10</Nominal><Value>83,2169</Value><VunitRate>8,32169</VunitRate></Record><Record Date="26.10.2022" Id="R01375"><Nominal>10</Nominal><Value>83,2416</Value><VunitRate>8,32416</VunitRate></Record><Record Date="27.10.2022" Id="R01375"><Nominal>10</Nominal><Value>84,7845</Value><VunitRate>8,47845</VunitRate></Record><Record Date="28.10.2022" Id="R01375"><Nominal>10</Nominal><Value>84,3967</Value><VunitRate>8,43967</VunitRate></Record><Record Date="29.10.2022" Id="R01375"><Nominal>10</Nominal><Value>84,3159</Value><VunitRate>8,43159</VunitRate></Record><Record Date="01.11.2022" Id="R01375"><Nominal>10</Nominal><Value>83,9469</Value><VunitRate>8,39469</VunitRate></Record><Record Date="02.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,0548</Value><VunitRate>8,40548</VunitRate></Record><Record Date="03.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,2847</Value><VunitRate>8,42847</VunitRate></Record><Record Date="04.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,3037</Value><VunitRate>8,43037</VunitRate></Record><Record Date="08.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,3154</Value><VunitRate>8,43154</VunitRate></Record><Record Date="09.11.2022" Id="R01375"><Nominal>10</Nominal><Value>83,6997</Value><VunitRate>8,36997</VunitRate></Record><Record Date="10.11.2022" Id="R01375"><Nominal>10</Nominal><Value>83,9724</Value><VunitRate>8,39724</VunitRate></Record><Record Date="11.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,0456</Value><VunitRate>8,40456</VunitRate></Record><Record Date="12.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,4637</Value><VunitRate>8,44637</VunitRate></Record><Record Date="15.11.2022" Id="R01375"><Nominal>10</Nominal><Value>85,4248</Value><VunitRate>8,54248</VunitRate></Record><Record Date="16.11.2022" Id="R01375"><Nominal>10</Nominal><Value>85,3691</Value><VunitRate>8,53691</VunitRate></Record><Record Date="17.11.2022" Id="R01375"><Nominal>10</Nominal><Value>85,0026</Value><VunitRate>8,50026</VunitRate></Record><Record Date="18.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,4679</Value><VunitRate>8,44679</VunitRate></Record><Record Date="19.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,7201</Value><VunitRate>8,47201</VunitRate></Record><Record Date="22.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,7557</Value><VunitRate>8,47557</VunitRate></Record><Record Date="23.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,7222</Value><VunitRate>8,47222</VunitRate></Record><Record Date="24.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,3616</Value><VunitRate>8,43616</VunitRate></Record><Record Date="25.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,3800</Value><VunitRate>8,438</VunitRate></Record><Record Date="26.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,2448</Value><VunitRate>8,42448</VunitRate></Record><Record Date="29.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,1256</Value><VunitRate>8,41256</VunitRate></Record><Record Date="30.11.2022" Id="R01375"><Nominal>10</Nominal><Value>84,8798</Value><VunitRate>8,48798</VunitRate></Record><Record Date="01.12.2022" Id="R01375"><Nominal>10</Nominal><Value>85,3746</Value><VunitRate>8,53746</VunitRate></Record><Record Date="02.12.2022" Id="R01375"><Nominal>10</Nominal><Value>86,3709</Value><VunitRate>8,63709</VunitRate></Record><Record Date="03.12.2022" Id="R01375"><Nominal>10</Nominal><Value>87,8395</Value><VunitRate>8,78395</VunitRate></Record><Record Date="06.12.2022" Id="R01375"><Nominal>10</Nominal><Value>89,3117</Value><VunitRate>8,93117</VunitRate></Record><Record Date="07.12.2022" Id="R01375"><Nominal>10</Nominal><Value>89,6835</Value><VunitRate>8,96835</VunitRate></Record><Record Date="08.12.2022" Id="R01375"><Nominal>10</Nominal><Value>89,9043</Value><VunitRate>8,99043</VunitRate></Record><Record Date="09.12.2022" Id="R01375"><Nominal>10</Nominal><Value>89,7431</Value><VunitRate>8,97431</VunitRate></Record><Record Date="10.12.2022" Id="R01375"><Nominal>10</Nominal><Value>89,6236</Value><VunitRate>8,96236</VunitRate></Record><Record Date="13.12.2022" Id="R01375"><Nominal>10</Nominal><Value>89,8436</Value><VunitRate>8,98436</VunitRate></Record><Record Date="14.12.2022" Id="R01375"><Nominal>10</Nominal><Value>90,3731</Value><VunitRate>9,03731</VunitRate></Record><Record Date="15.12.2022" Id="R01375"><Nominal>10</Nominal><Value>91,0864</Value><VunitRate>9,10864</VunitRate></Record><Record Date="16.12.2022" Id="R01375"><Nominal>10</Nominal><Value>92,0786</Value><VunitRate>9,20786</VunitRate></Record><Record Date="17.12.2022" Id="R01375"><Nominal>10</Nominal><Value>92,4382</Value><VunitRate>9,24382</VunitRate></Record><Record Date="20.12.2022" Id="R01375"><Nominal>10</Nominal><Value>94,9964</Value><VunitRate>9,49964</VunitRate></Record><Record Date="21.12.2022" Id="R01375"><Nominal>10</Nominal><Value>98,7901</Value><VunitRate>9,87901</VunitRate></Record><Record Date="22.12.2022" Id="R01375"><Nominal>1</Nominal><Value>10,0836</Value><VunitRate>10,0836</VunitRate></Record><Record Date="23.12.2022" Id="R01375"><Nominal>1</Nominal><Value>10,2600</Value><VunitRate>10,26</VunitRate></Record><Record Date="24.12.2022" Id="R01375"><Nominal>10</Nominal><Value>97,5884</Value><VunitRate>9,75884</VunitRate></Record><Record Date="27.12.2022" Id="R01375"><Nominal>10</Nominal><Value>97,3334</Value><VunitRate>9,73334</VunitRate></Record><Record Date="28.12.2022" Id="R01375"><Nominal>10</Nominal><Value>99,4575</Value><VunitRate>9,94575</VunitRate></Record><Record Date="29.12.2022" Id="R01375"><Nominal>1</Nominal><Value>10,1469</Value><VunitRate>10,1469</VunitRate></Record><Record Date="30.12.2022" Id="R01375"><Nominal>1</Nominal><Value>10,1306</Value><VunitRate>10,1306</VunitRate></Record><Record Date="31.12.2022" Id="R01375"><Nominal>10</Nominal><Value>98,9492</Value><VunitRate>9,89492</VunitRate></Record><Record Date="10.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,2867</Value><VunitRate>10,2867</VunitRate></Record><Record Date="11.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,2200</Value><VunitRate>10,22</VunitRate></Record><Record Date="12.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,1396</Value><VunitRate>10,1396</VunitRate></Record><Record Date="13.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,0016</Value><VunitRate>10,0016</VunitRate></Record><Record Date="14.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,0307</Value><VunitRate>10,0307</VunitRate></Record><Record Date="17.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,1368</Value><VunitRate>10,1368</VunitRate></Record><Record Date="18.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,1146</Value><VunitRate>10,1146</VunitRate></Record><Record Date="19.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,1751</Value><VunitRate>10,1751</VunitRate></Record><Record Date="20.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,1320</Value><VunitRate>10,132</VunitRate></Record><Record Date="21.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,1227</Value><VunitRate>10,1227</VunitRate></Record><Record Date="24.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,1125</Value><VunitRate>10,1125</VunitRate></Record><Record Date="25.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,1110</Value><VunitRate>10,111</VunitRate></Record><Record Date="26.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,1479</Value><VunitRate>10,1479</VunitRate></Record><Record Date="27.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,2491</Value><VunitRate>10,2491</VunitRate></Record><Record Date="28.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,2525</Value><VunitRate>10,2525</VunitRate></Record><Record Date="31.01.2023" Id="R01375"><Nominal>1</Nominal><Value>10,3077</Value><VunitRate>10,3077</VunitRate></Record><Record Date="01.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,4259</Value><VunitRate>10,4259</VunitRate></Record><Record Date="02.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,3905</Value><VunitRate>10,3905</VunitRate></Record><Record Date="03.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,4037</Value><VunitRate>10,4037</VunitRate></Record><Record Date="04.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,4217</Value><VunitRate>10,4217</VunitRate></Record><Record Date="07.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,3815</Value><VunitRate>10,3815</VunitRate></Record><Record Date="08.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,4331</Value><VunitRate>10,4331</VunitRate></Record><Record Date="09.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,5391</Value><VunitRate>10,5391</VunitRate></Record><Record Date="10.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,7524</Value><VunitRate>10,7524</VunitRate></Record><Record Date="11.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,6916</Value><VunitRate>10,6916</VunitRate></Record><Record Date="14.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,7717</Value><VunitRate>10,7717</VunitRate></Record><Record Date="15.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,8227</Value><VunitRate>10,8227</VunitRate></Record><Record Date="16.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,8473</Value><VunitRate>10,8473</VunitRate></Record><Record Date="17.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,8855</Value><VunitRate>10,8855</VunitRate></Record><Record Date="18.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,8409</Value><VunitRate>10,8409</VunitRate></Record><Record Date="21.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,7797</Value><VunitRate>10,7797</VunitRate></Record><Record Date="22.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,8562</Value><VunitRate>10,8562</VunitRate></Record><Record Date="23.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,8398</Value><VunitRate>10,8398</VunitRate></Record><Record Date="28.02.2023" Id="R01375"><Nominal>1</Nominal><Value>10,7928</Value><VunitRate>10,7928</VunitRate></Record><Record Date="01.03.2023" Id="R01375"><Nominal>1</Nominal><Value>10,7467</Value><VunitRate>10,7467</VunitRate></Record><Record Date="02.03.2023" Id="R01375"><Nominal>1</Nominal><Value>10,9077</Value><VunitRate>10,9077</VunitRate></Record><Record Date="03.03.2023" Id="R01375"><Nominal>1</Nominal><Value>10,9089</Value><VunitRate>10,9089</VunitRate></Record><Record Date="04.03.2023" Id="R01375"><Nominal>1</Nominal><Value>10,9137</Value><VunitRate>10,9137</VunitRate></Record><Record Date="07.03.2023" Id="R01375"><Nominal>1</Nominal><Value>10,8754</Value><VunitRate>10,8754</VunitRate></Record><Record Date="08.03.2023" Id="R01375"><Nominal>1</Nominal><Value>10,8672</Value><VunitRate>10,8672</VunitRate></Record><Record Date="10.03.2023" Id="R01375"><Nominal>1</Nominal><Value>10,8623</Value><VunitRate>10,8623</VunitRate></Record><Record Date="11.03.2023" Id="R01375"><Nominal>1</Nominal><Value>10,8995</Value><VunitRate>10,8995</VunitRate></Record><Record Date="14.03.2023" Id="R01375"><Nominal>1</Nominal><Value>10,9313</Value><VunitRate>10,9313</VunitRate></Record><Record Date="15.03.2023" Id="R01375"><Nominal>1</Nominal><Value>10,9296</Value><VunitRate>10,9296</VunitRate></Record><Record Date="16.03.2023" Id="R01375"><Nominal>1</Nominal><Value>10,9704</Value><VunitRate>10,9704</VunitRate></Record><Record Date="17.03.2023" Id="R01375"><Nominal>1</Nominal><Value>11,0485</Value><VunitRate>11,0485</VunitRate></Record><Record Date="18.03.2023" Id="R01375"><Nominal>1</Nominal><Value>11,1226</Value><VunitRate>11,1226</VunitRate></Record><Record Date="21.03.2023" Id="R01375"><Nominal>1</Nominal><Value>11,2057</Value><VunitRate>11,2057</VunitRate></Record><Record Date="22.03.2023" Id="R01375"><Nominal>1</Nominal><Value>11,1652</Value><VunitRate>11,1652</VunitRate></Record><Record Date="23.03.2023" Id="R01375"><Nominal>1</Nominal><Value>11,1547</Value><VunitRate>11,1547</VunitRate></Record><Record Date="24.03.2023" Id="R01375"><Nominal>1</Nominal><Value>11,1662</Value><VunitRate>11,1662</VunitRate></Record><Record Date="25.03.2023" Id="R01375"><Nominal>1</Nominal><Value>11,1146</Value><VunitRate>11,1146</VunitRate></Record><Record Date="28.03.2023" Id="R01375"><Nominal>1</Nominal><Value>11,1098</Value><VunitRate>11,1098</VunitRate></Record><Record Date="29.03.2023" Id="R01375"><Nominal>1</Nominal><Value>11,1127</Value><VunitRate>11,1127</VunitRate></Record><Record Date="30.03.2023" Id="R01375"><Nominal>1</Nominal><Value>11,1622</Value><VunitRate>11,1622</VunitRate></Record><Record Date="31.03.2023" Id="R01375"><Nominal>1</Nominal><Value>11,1847</Value><VunitRate>11,1847</VunitRate></Record><Record Date="01.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,2411</Value><VunitRate>11,2411</VunitRate></Record><Record Date="04.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3028</Value><VunitRate>11,3028</VunitRate></Record><Record Date="05.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,5308</Value><VunitRate>11,5308</VunitRate></Record><Record Date="06.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,5445</Value><VunitRate>11,5445</VunitRate></Record><Record Date="07.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7039</Value><VunitRate>11,7039</VunitRate></Record><Record Date="08.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,9582</Value><VunitRate>11,9582</VunitRate></Record><Record Date="11.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,8746</Value><VunitRate>11,8746</VunitRate></Record><Record Date="12.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,9248</Value><VunitRate>11,9248</VunitRate></Record><Record Date="13.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,9142</Value><VunitRate>11,9142</VunitRate></Record><Record Date="14.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,8566</Value><VunitRate>11,8566</VunitRate></Record><Record Date="15.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,8803</Value><VunitRate>11,8803</VunitRate></Record><Record Date="18.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,8520</Value><VunitRate>11,852</VunitRate></Record><Record Date="19.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,8482</Value><VunitRate>11,8482</VunitRate></Record><Record Date="20.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,8178</Value><VunitRate>11,8178</VunitRate></Record><Record Date="21.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,8470</Value><VunitRate>11,847</VunitRate></Record><Record Date="22.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,8111</Value><VunitRate>11,8111</VunitRate></Record><Record Date="25.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7700</Value><VunitRate>11,77</VunitRate></Record><Record Date="26.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7664</Value><VunitRate>11,7664</VunitRate></Record><Record Date="27.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7626</Value><VunitRate>11,7626</VunitRate></Record><Record Date="28.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7609</Value><VunitRate>11,7609</VunitRate></Record><Record Date="29.04.2023" Id="R01375"><Nominal>1</Nominal><Value>11,5659</Value><VunitRate>11,5659</VunitRate></Record><Record Date="03.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,4884</Value><VunitRate>11,4884</VunitRate></Record><Record Date="04.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,4456</Value><VunitRate>11,4456</VunitRate></Record><Record Date="05.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3488</Value><VunitRate>11,3488</VunitRate></Record><Record Date="06.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,1158</Value><VunitRate>11,1158</VunitRate></Record><Record Date="11.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,0390</Value><VunitRate>11,039</VunitRate></Record><Record Date="12.05.2023" Id="R01375"><Nominal>1</Nominal><Value>10,9119</Value><VunitRate>10,9119</VunitRate></Record><Record Date="13.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,0844</Value><VunitRate>11,0844</VunitRate></Record><Record Date="16.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3467</Value><VunitRate>11,3467</VunitRate></Record><Record Date="17.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,4640</Value><VunitRate>11,464</VunitRate></Record><Record Date="18.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,5124</Value><VunitRate>11,5124</VunitRate></Record><Record Date="19.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3554</Value><VunitRate>11,3554</VunitRate></Record><Record Date="20.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3660</Value><VunitRate>11,366</VunitRate></Record><Record Date="23.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3499</Value><VunitRate>11,3499</VunitRate></Record><Record Date="24.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3504</Value><VunitRate>11,3504</VunitRate></Record><Record Date="25.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3243</Value><VunitRate>11,3243</VunitRate></Record><Record Date="26.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,2816</Value><VunitRate>11,2816</VunitRate></Record><Record Date="27.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3044</Value><VunitRate>11,3044</VunitRate></Record><Record Date="30.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,2901</Value><VunitRate>11,2901</VunitRate></Record><Record Date="31.05.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3615</Value><VunitRate>11,3615</VunitRate></Record><Record Date="01.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3697</Value><VunitRate>11,3697</VunitRate></Record><Record Date="02.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3629</Value><VunitRate>11,3629</VunitRate></Record><Record Date="03.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,4139</Value><VunitRate>11,4139</VunitRate></Record><Record Date="06.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,4150</Value><VunitRate>11,415</VunitRate></Record><Record Date="07.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,3892</Value><VunitRate>11,3892</VunitRate></Record><Record Date="08.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,4163</Value><VunitRate>11,4163</VunitRate></Record><Record Date="09.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,4896</Value><VunitRate>11,4896</VunitRate></Record><Record Date="10.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,5716</Value><VunitRate>11,5716</VunitRate></Record><Record Date="14.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,6681</Value><VunitRate>11,6681</VunitRate></Record><Record Date="15.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7626</Value><VunitRate>11,7626</VunitRate></Record><Record Date="16.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7356</Value><VunitRate>11,7356</VunitRate></Record><Record Date="17.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7330</Value><VunitRate>11,733</VunitRate></Record><Record Date="20.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7153</Value><VunitRate>11,7153</VunitRate></Record><Record Date="21.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7255</Value><VunitRate>11,7255</VunitRate></Record><Record Date="22.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7059</Value><VunitRate>11,7059</VunitRate></Record><Record Date="23.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,6221</Value><VunitRate>11,6221</VunitRate></Record><Record Date="24.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,6455</Value><VunitRate>11,6455</VunitRate></Record><Record Date="27.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,6875</Value><VunitRate>11,6875</VunitRate></Record><Record Date="28.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7680</Value><VunitRate>11,768</VunitRate></Record><Record Date="29.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,7958</Value><VunitRate>11,7958</VunitRate></Record><Record Date="30.06.2023" Id="R01375"><Nominal>1</Nominal><Value>11,9894</Value><VunitRate>11,9894</VunitRate></Record><Record Date="01.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,1588</Value><VunitRate>12,1588</VunitRate></Record><Record Date="04.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,2923</Value><VunitRate>12,2923</VunitRate></Record><Record Date="05.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,3722</Value><VunitRate>12,3722</VunitRate></Record><Record Date="06.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,4484</Value><VunitRate>12,4484</VunitRate></Record><Record Date="07.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7551</Value><VunitRate>12,7551</VunitRate></Record><Record Date="08.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6377</Value><VunitRate>12,6377</VunitRate></Record><Record Date="11.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6231</Value><VunitRate>12,6231</VunitRate></Record><Record Date="12.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5491</Value><VunitRate>12,5491</VunitRate></Record><Record Date="13.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5829</Value><VunitRate>12,5829</VunitRate></Record><Record Date="14.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5810</Value><VunitRate>12,581</VunitRate></Record><Record Date="15.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6072</Value><VunitRate>12,6072</VunitRate></Record><Record Date="18.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5927</Value><VunitRate>12,5927</VunitRate></Record><Record Date="19.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6351</Value><VunitRate>12,6351</VunitRate></Record><Record Date="20.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6303</Value><VunitRate>12,6303</VunitRate></Record><Record Date="21.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6455</Value><VunitRate>12,6455</VunitRate></Record><Record Date="22.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5784</Value><VunitRate>12,5784</VunitRate></Record><Record Date="25.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5536</Value><VunitRate>12,5536</VunitRate></Record><Record Date="26.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5988</Value><VunitRate>12,5988</VunitRate></Record><Record Date="27.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5766</Value><VunitRate>12,5766</VunitRate></Record><Record Date="28.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5897</Value><VunitRate>12,5897</VunitRate></Record><Record Date="29.07.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6891</Value><VunitRate>12,6891</VunitRate></Record><Record Date="01.08.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7949</Value><VunitRate>12,7949</VunitRate></Record><Record Date="02.08.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7855</Value><VunitRate>12,7855</VunitRate></Record><Record Date="03.08.2023" Id="R01375"><Nominal>1</Nominal><Value>12,9223</Value><VunitRate>12,9223</VunitRate></Record><Record Date="04.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,0395</Value><VunitRate>13,0395</VunitRate></Record><Record Date="05.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1755</Value><VunitRate>13,1755</VunitRate></Record><Record Date="08.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,4100</Value><VunitRate>13,41</VunitRate></Record><Record Date="09.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2770</Value><VunitRate>13,277</VunitRate></Record><Record Date="10.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,4741</Value><VunitRate>13,4741</VunitRate></Record><Record Date="11.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,4590</Value><VunitRate>13,459</VunitRate></Record><Record Date="12.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,5351</Value><VunitRate>13,5351</VunitRate></Record><Record Date="15.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,8741</Value><VunitRate>13,8741</VunitRate></Record><Record Date="16.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,3227</Value><VunitRate>13,3227</VunitRate></Record><Record Date="17.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2065</Value><VunitRate>13,2065</VunitRate></Record><Record Date="18.08.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7875</Value><VunitRate>12,7875</VunitRate></Record><Record Date="19.08.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7545</Value><VunitRate>12,7545</VunitRate></Record><Record Date="22.08.2023" Id="R01375"><Nominal>1</Nominal><Value>12,8620</Value><VunitRate>12,862</VunitRate></Record><Record Date="23.08.2023" Id="R01375"><Nominal>1</Nominal><Value>12,8734</Value><VunitRate>12,8734</VunitRate></Record><Record Date="24.08.2023" Id="R01375"><Nominal>1</Nominal><Value>12,9215</Value><VunitRate>12,9215</VunitRate></Record><Record Date="25.08.2023" Id="R01375"><Nominal>1</Nominal><Value>12,9407</Value><VunitRate>12,9407</VunitRate></Record><Record Date="26.08.2023" Id="R01375"><Nominal>1</Nominal><Value>12,9720</Value><VunitRate>12,972</VunitRate></Record><Record Date="29.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,0550</Value><VunitRate>13,055</VunitRate></Record><Record Date="30.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1096</Value><VunitRate>13,1096</VunitRate></Record><Record Date="31.08.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1311</Value><VunitRate>13,1311</VunitRate></Record><Record Date="01.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1943</Value><VunitRate>13,1943</VunitRate></Record><Record Date="02.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2479</Value><VunitRate>13,2479</VunitRate></Record><Record Date="05.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2861</Value><VunitRate>13,2861</VunitRate></Record><Record Date="06.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,3402</Value><VunitRate>13,3402</VunitRate></Record><Record Date="07.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,3749</Value><VunitRate>13,3749</VunitRate></Record><Record Date="08.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,3787</Value><VunitRate>13,3787</VunitRate></Record><Record Date="09.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,3135</Value><VunitRate>13,3135</VunitRate></Record><Record Date="12.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1975</Value><VunitRate>13,1975</VunitRate></Record><Record Date="13.09.2023" Id="R01375"><Nominal>1</Nominal><Value>12,9522</Value><VunitRate>12,9522</VunitRate></Record><Record Date="14.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1735</Value><VunitRate>13,1735</VunitRate></Record><Record Date="15.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1931</Value><VunitRate>13,1931</VunitRate></Record><Record Date="16.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2672</Value><VunitRate>13,2672</VunitRate></Record><Record Date="19.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2387</Value><VunitRate>13,2387</VunitRate></Record><Record Date="20.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1695</Value><VunitRate>13,1695</VunitRate></Record><Record Date="21.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2097</Value><VunitRate>13,2097</VunitRate></Record><Record Date="22.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1335</Value><VunitRate>13,1335</VunitRate></Record><Record Date="23.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1414</Value><VunitRate>13,1414</VunitRate></Record><Record Date="26.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1394</Value><VunitRate>13,1394</VunitRate></Record><Record Date="27.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1504</Value><VunitRate>13,1504</VunitRate></Record><Record Date="28.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,1852</Value><VunitRate>13,1852</VunitRate></Record><Record Date="29.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2753</Value><VunitRate>13,2753</VunitRate></Record><Record Date="30.09.2023" Id="R01375"><Nominal>1</Nominal><Value>13,3587</Value><VunitRate>13,3587</VunitRate></Record><Record Date="03.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,4955</Value><VunitRate>13,4955</VunitRate></Record><Record Date="04.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,5556</Value><VunitRate>13,5556</VunitRate></Record><Record Date="05.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,5779</Value><VunitRate>13,5779</VunitRate></Record><Record Date="06.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,6183</Value><VunitRate>13,6183</VunitRate></Record><Record Date="07.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,7373</Value><VunitRate>13,7373</VunitRate></Record><Record Date="10.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,8926</Value><VunitRate>13,8926</VunitRate></Record><Record Date="11.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,6821</Value><VunitRate>13,6821</VunitRate></Record><Record Date="12.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,6982</Value><VunitRate>13,6982</VunitRate></Record><Record Date="13.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2840</Value><VunitRate>13,284</VunitRate></Record><Record Date="14.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,3026</Value><VunitRate>13,3026</VunitRate></Record><Record Date="17.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2893</Value><VunitRate>13,2893</VunitRate></Record><Record Date="18.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2855</Value><VunitRate>13,2855</VunitRate></Record><Record Date="19.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2881</Value><VunitRate>13,2881</VunitRate></Record><Record Date="20.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,2533</Value><VunitRate>13,2533</VunitRate></Record><Record Date="21.10.2023" Id="R01375"><Nominal>1</Nominal><Value>13,0688</Value><VunitRate>13,0688</VunitRate></Record><Record Date="24.10.2023" Id="R01375"><Nominal>1</Nominal><Value>12,9219</Value><VunitRate>12,9219</VunitRate></Record><Record Date="25.10.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7660</Value><VunitRate>12,766</VunitRate></Record><Record Date="26.10.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7084</Value><VunitRate>12,7084</VunitRate></Record><Record Date="27.10.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7507</Value><VunitRate>12,7507</VunitRate></Record><Record Date="28.10.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7122</Value><VunitRate>12,7122</VunitRate></Record><Record Date="31.10.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7071</Value><VunitRate>12,7071</VunitRate></Record><Record Date="01.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5339</Value><VunitRate>12,5339</VunitRate></Record><Record Date="02.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7052</Value><VunitRate>12,7052</VunitRate></Record><Record Date="03.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7042</Value><VunitRate>12,7042</VunitRate></Record><Record Date="04.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6911</Value><VunitRate>12,6911</VunitRate></Record><Record Date="08.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6656</Value><VunitRate>12,6656</VunitRate></Record><Record Date="09.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6630</Value><VunitRate>12,663</VunitRate></Record><Record Date="10.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5998</Value><VunitRate>12,5998</VunitRate></Record><Record Date="11.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5979</Value><VunitRate>12,5979</VunitRate></Record><Record Date="14.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6122</Value><VunitRate>12,6122</VunitRate></Record><Record Date="15.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,4948</Value><VunitRate>12,4948</VunitRate></Record><Record Date="16.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,3348</Value><VunitRate>12,3348</VunitRate></Record><Record Date="17.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,2479</Value><VunitRate>12,2479</VunitRate></Record><Record Date="18.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,3104</Value><VunitRate>12,3104</VunitRate></Record><Record Date="21.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,3230</Value><VunitRate>12,323</VunitRate></Record><Record Date="22.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,3009</Value><VunitRate>12,3009</VunitRate></Record><Record Date="23.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,3026</Value><VunitRate>12,3026</VunitRate></Record><Record Date="24.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,3225</Value><VunitRate>12,3225</VunitRate></Record><Record Date="25.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,3949</Value><VunitRate>12,3949</VunitRate></Record><Record Date="28.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,3842</Value><VunitRate>12,3842</VunitRate></Record><Record Date="29.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,3685</Value><VunitRate>12,3685</VunitRate></Record><Record Date="30.11.2023" Id="R01375"><Nominal>1</Nominal><Value>12,4527</Value><VunitRate>12,4527</VunitRate></Record><Record Date="01.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,3927</Value><VunitRate>12,3927</VunitRate></Record><Record Date="02.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5479</Value><VunitRate>12,5479</VunitRate></Record><Record Date="05.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6897</Value><VunitRate>12,6897</VunitRate></Record><Record Date="06.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,8073</Value><VunitRate>12,8073</VunitRate></Record><Record Date="07.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,9511</Value><VunitRate>12,9511</VunitRate></Record><Record Date="08.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,9220</Value><VunitRate>12,922</VunitRate></Record><Record Date="09.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7893</Value><VunitRate>12,7893</VunitRate></Record><Record Date="12.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6503</Value><VunitRate>12,6503</VunitRate></Record><Record Date="13.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5636</Value><VunitRate>12,5636</VunitRate></Record><Record Date="14.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,4993</Value><VunitRate>12,4993</VunitRate></Record><Record Date="15.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5457</Value><VunitRate>12,5457</VunitRate></Record><Record Date="16.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6091</Value><VunitRate>12,6091</VunitRate></Record><Record Date="19.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6578</Value><VunitRate>12,6578</VunitRate></Record><Record Date="20.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5790</Value><VunitRate>12,579</VunitRate></Record><Record Date="21.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6577</Value><VunitRate>12,6577</VunitRate></Record><Record Date="22.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,8124</Value><VunitRate>12,8124</VunitRate></Record><Record Date="23.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,8598</Value><VunitRate>12,8598</VunitRate></Record><Record Date="26.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,8379</Value><VunitRate>12,8379</VunitRate></Record><Record Date="27.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,7937</Value><VunitRate>12,7937</VunitRate></Record><Record Date="28.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,8011</Value><VunitRate>12,8011</VunitRate></Record><Record Date="29.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,6749</Value><VunitRate>12,6749</VunitRate></Record><Record Date="30.12.2023" Id="R01375"><Nominal>1</Nominal><Value>12,5762</Value><VunitRate>12,5762</VunitRate></Record><Record Date="10.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5861</Value><VunitRate>12,5861</VunitRate></Record><Record Date="11.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,4305</Value><VunitRate>12,4305</VunitRate></Record><Record Date="12.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,3630</Value><VunitRate>12,363</VunitRate></Record><Record Date="13.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2428</Value><VunitRate>12,2428</VunitRate></Record><Record Date="16.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,1520</Value><VunitRate>12,152</VunitRate></Record><Record Date="17.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,1217</Value><VunitRate>12,1217</VunitRate></Record><Record Date="18.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,1935</Value><VunitRate>12,1935</VunitRate></Record><Record Date="19.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2490</Value><VunitRate>12,249</VunitRate></Record><Record Date="20.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2706</Value><VunitRate>12,2706</VunitRate></Record><Record Date="23.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,1803</Value><VunitRate>12,1803</VunitRate></Record><Record Date="24.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2274</Value><VunitRate>12,2274</VunitRate></Record><Record Date="25.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2887</Value><VunitRate>12,2887</VunitRate></Record><Record Date="26.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,3270</Value><VunitRate>12,327</VunitRate></Record><Record Date="27.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,4375</Value><VunitRate>12,4375</VunitRate></Record><Record Date="30.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,4490</Value><VunitRate>12,449</VunitRate></Record><Record Date="31.01.2024" Id="R01375"><Nominal>1</Nominal><Value>12,4066</Value><VunitRate>12,4066</VunitRate></Record><Record Date="01.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,4580</Value><VunitRate>12,458</VunitRate></Record><Record Date="02.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5357</Value><VunitRate>12,5357</VunitRate></Record><Record Date="03.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6002</Value><VunitRate>12,6002</VunitRate></Record><Record Date="06.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6335</Value><VunitRate>12,6335</VunitRate></Record><Record Date="07.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5926</Value><VunitRate>12,5926</VunitRate></Record><Record Date="08.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6484</Value><VunitRate>12,6484</VunitRate></Record><Record Date="09.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6352</Value><VunitRate>12,6352</VunitRate></Record><Record Date="10.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5407</Value><VunitRate>12,5407</VunitRate></Record><Record Date="13.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5526</Value><VunitRate>12,5526</VunitRate></Record><Record Date="14.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5814</Value><VunitRate>12,5814</VunitRate></Record><Record Date="15.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5833</Value><VunitRate>12,5833</VunitRate></Record><Record Date="16.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6566</Value><VunitRate>12,6566</VunitRate></Record><Record Date="17.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7418</Value><VunitRate>12,7418</VunitRate></Record><Record Date="20.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7662</Value><VunitRate>12,7662</VunitRate></Record><Record Date="21.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7970</Value><VunitRate>12,797</VunitRate></Record><Record Date="22.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,8039</Value><VunitRate>12,8039</VunitRate></Record><Record Date="23.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7951</Value><VunitRate>12,7951</VunitRate></Record><Record Date="27.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7809</Value><VunitRate>12,7809</VunitRate></Record><Record Date="28.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7357</Value><VunitRate>12,7357</VunitRate></Record><Record Date="29.02.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7085</Value><VunitRate>12,7085</VunitRate></Record><Record Date="01.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5675</Value><VunitRate>12,5675</VunitRate></Record><Record Date="02.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6316</Value><VunitRate>12,6316</VunitRate></Record><Record Date="05.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6478</Value><VunitRate>12,6478</VunitRate></Record><Record Date="06.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6180</Value><VunitRate>12,618</VunitRate></Record><Record Date="07.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5061</Value><VunitRate>12,5061</VunitRate></Record><Record Date="08.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5756</Value><VunitRate>12,5756</VunitRate></Record><Record Date="12.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5938</Value><VunitRate>12,5938</VunitRate></Record><Record Date="13.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6440</Value><VunitRate>12,644</VunitRate></Record><Record Date="14.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7041</Value><VunitRate>12,7041</VunitRate></Record><Record Date="15.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7151</Value><VunitRate>12,7151</VunitRate></Record><Record Date="16.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7328</Value><VunitRate>12,7328</VunitRate></Record><Record Date="19.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7501</Value><VunitRate>12,7501</VunitRate></Record><Record Date="20.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7729</Value><VunitRate>12,7729</VunitRate></Record><Record Date="21.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,8337</Value><VunitRate>12,8337</VunitRate></Record><Record Date="22.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7519</Value><VunitRate>12,7519</VunitRate></Record><Record Date="23.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7445</Value><VunitRate>12,7445</VunitRate></Record><Record Date="26.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7893</Value><VunitRate>12,7893</VunitRate></Record><Record Date="27.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7844</Value><VunitRate>12,7844</VunitRate></Record><Record Date="28.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7477</Value><VunitRate>12,7477</VunitRate></Record><Record Date="29.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6979</Value><VunitRate>12,6979</VunitRate></Record><Record Date="30.03.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6710</Value><VunitRate>12,671</VunitRate></Record><Record Date="02.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6872</Value><VunitRate>12,6872</VunitRate></Record><Record Date="03.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7211</Value><VunitRate>12,7211</VunitRate></Record><Record Date="04.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7145</Value><VunitRate>12,7145</VunitRate></Record><Record Date="05.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7143</Value><VunitRate>12,7143</VunitRate></Record><Record Date="06.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7602</Value><VunitRate>12,7602</VunitRate></Record><Record Date="09.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7696</Value><VunitRate>12,7696</VunitRate></Record><Record Date="10.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,8004</Value><VunitRate>12,8004</VunitRate></Record><Record Date="11.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,8730</Value><VunitRate>12,873</VunitRate></Record><Record Date="12.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,9119</Value><VunitRate>12,9119</VunitRate></Record><Record Date="13.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,8685</Value><VunitRate>12,8685</VunitRate></Record><Record Date="16.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,8844</Value><VunitRate>12,8844</VunitRate></Record><Record Date="17.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,9331</Value><VunitRate>12,9331</VunitRate></Record><Record Date="18.04.2024" Id="R01375"><Nominal>1</Nominal><Value>13,0000</Value><VunitRate>13</VunitRate></Record><Record Date="19.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,9760</Value><VunitRate>12,976</VunitRate></Record><Record Date="20.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,8816</Value><VunitRate>12,8816</VunitRate></Record><Record Date="23.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,8484</Value><VunitRate>12,8484</VunitRate></Record><Record Date="24.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,8396</Value><VunitRate>12,8396</VunitRate></Record><Record Date="25.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7183</Value><VunitRate>12,7183</VunitRate></Record><Record Date="26.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6716</Value><VunitRate>12,6716</VunitRate></Record><Record Date="27.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6347</Value><VunitRate>12,6347</VunitRate></Record><Record Date="28.04.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5657</Value><VunitRate>12,5657</VunitRate></Record><Record Date="03.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6821</Value><VunitRate>12,6821</VunitRate></Record><Record Date="04.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6972</Value><VunitRate>12,6972</VunitRate></Record><Record Date="07.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6453</Value><VunitRate>12,6453</VunitRate></Record><Record Date="08.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5962</Value><VunitRate>12,5962</VunitRate></Record><Record Date="09.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6243</Value><VunitRate>12,6243</VunitRate></Record><Record Date="14.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6230</Value><VunitRate>12,623</VunitRate></Record><Record Date="15.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6025</Value><VunitRate>12,6025</VunitRate></Record><Record Date="16.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6113</Value><VunitRate>12,6113</VunitRate></Record><Record Date="17.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5832</Value><VunitRate>12,5832</VunitRate></Record><Record Date="18.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5753</Value><VunitRate>12,5753</VunitRate></Record><Record Date="21.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5100</Value><VunitRate>12,51</VunitRate></Record><Record Date="22.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,4613</Value><VunitRate>12,4613</VunitRate></Record><Record Date="23.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,4274</Value><VunitRate>12,4274</VunitRate></Record><Record Date="24.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,4266</Value><VunitRate>12,4266</VunitRate></Record><Record Date="25.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,3300</Value><VunitRate>12,33</VunitRate></Record><Record Date="28.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,1903</Value><VunitRate>12,1903</VunitRate></Record><Record Date="29.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,1628</Value><VunitRate>12,1628</VunitRate></Record><Record Date="30.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2752</Value><VunitRate>12,2752</VunitRate></Record><Record Date="31.05.2024" Id="R01375"><Nominal>1</Nominal><Value>12,3650</Value><VunitRate>12,365</VunitRate></Record><Record Date="01.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,4028</Value><VunitRate>12,4028</VunitRate></Record><Record Date="04.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,3011</Value><VunitRate>12,3011</VunitRate></Record><Record Date="05.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2248</Value><VunitRate>12,2248</VunitRate></Record><Record Date="06.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2244</Value><VunitRate>12,2244</VunitRate></Record><Record Date="07.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2251</Value><VunitRate>12,2251</VunitRate></Record><Record Date="08.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2290</Value><VunitRate>12,229</VunitRate></Record><Record Date="11.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2213</Value><VunitRate>12,2213</VunitRate></Record><Record Date="12.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2310</Value><VunitRate>12,231</VunitRate></Record><Record Date="14.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0408</Value><VunitRate>12,0408</VunitRate></Record><Record Date="15.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,1629</Value><VunitRate>12,1629</VunitRate></Record><Record Date="18.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,1267</Value><VunitRate>12,1267</VunitRate></Record><Record Date="19.06.2024" Id="R01375"><Nominal>1</Nominal><Value>11,7964</Value><VunitRate>11,7964</VunitRate></Record><Record Date="20.06.2024" Id="R01375"><Nominal>1</Nominal><Value>11,1652</Value><VunitRate>11,1652</VunitRate></Record><Record Date="21.06.2024" Id="R01375"><Nominal>1</Nominal><Value>11,5185</Value><VunitRate>11,5185</VunitRate></Record><Record Date="22.06.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0455</Value><VunitRate>12,0455</VunitRate></Record><Record Date="25.06.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8582</Value><VunitRate>11,8582</VunitRate></Record><Record Date="26.06.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8105</Value><VunitRate>11,8105</VunitRate></Record><Record Date="27.06.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8748</Value><VunitRate>11,8748</VunitRate></Record><Record Date="28.06.2024" Id="R01375"><Nominal>1</Nominal><Value>11,4753</Value><VunitRate>11,4753</VunitRate></Record><Record Date="29.06.2024" Id="R01375"><Nominal>1</Nominal><Value>11,5756</Value><VunitRate>11,5756</VunitRate></Record><Record Date="02.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8019</Value><VunitRate>11,8019</VunitRate></Record><Record Date="03.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9017</Value><VunitRate>11,9017</VunitRate></Record><Record Date="04.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8936</Value><VunitRate>11,8936</VunitRate></Record><Record Date="05.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9896</Value><VunitRate>11,9896</VunitRate></Record><Record Date="06.07.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0058</Value><VunitRate>12,0058</VunitRate></Record><Record Date="09.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9804</Value><VunitRate>11,9804</VunitRate></Record><Record Date="10.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9469</Value><VunitRate>11,9469</VunitRate></Record><Record Date="11.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9596</Value><VunitRate>11,9596</VunitRate></Record><Record Date="12.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9987</Value><VunitRate>11,9987</VunitRate></Record><Record Date="13.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9766</Value><VunitRate>11,9766</VunitRate></Record><Record Date="16.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9791</Value><VunitRate>11,9791</VunitRate></Record><Record Date="17.07.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0492</Value><VunitRate>12,0492</VunitRate></Record><Record Date="18.07.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0537</Value><VunitRate>12,0537</VunitRate></Record><Record Date="19.07.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0227</Value><VunitRate>12,0227</VunitRate></Record><Record Date="20.07.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0335</Value><VunitRate>12,0335</VunitRate></Record><Record Date="23.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9740</Value><VunitRate>11,974</VunitRate></Record><Record Date="24.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9062</Value><VunitRate>11,9062</VunitRate></Record><Record Date="25.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8263</Value><VunitRate>11,8263</VunitRate></Record><Record Date="26.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,7408</Value><VunitRate>11,7408</VunitRate></Record><Record Date="27.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,7296</Value><VunitRate>11,7296</VunitRate></Record><Record Date="30.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8567</Value><VunitRate>11,8567</VunitRate></Record><Record Date="31.07.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8368</Value><VunitRate>11,8368</VunitRate></Record><Record Date="01.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8747</Value><VunitRate>11,8747</VunitRate></Record><Record Date="02.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,7918</Value><VunitRate>11,7918</VunitRate></Record><Record Date="03.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8307</Value><VunitRate>11,8307</VunitRate></Record><Record Date="06.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8289</Value><VunitRate>11,8289</VunitRate></Record><Record Date="07.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,7890</Value><VunitRate>11,789</VunitRate></Record><Record Date="08.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8074</Value><VunitRate>11,8074</VunitRate></Record><Record Date="09.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8664</Value><VunitRate>11,8664</VunitRate></Record><Record Date="10.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8911</Value><VunitRate>11,8911</VunitRate></Record><Record Date="13.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8576</Value><VunitRate>11,8576</VunitRate></Record><Record Date="14.08.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0233</Value><VunitRate>12,0233</VunitRate></Record><Record Date="15.08.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0672</Value><VunitRate>12,0672</VunitRate></Record><Record Date="16.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9319</Value><VunitRate>11,9319</VunitRate></Record><Record Date="17.08.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0542</Value><VunitRate>12,0542</VunitRate></Record><Record Date="20.08.2024" Id="R01375"><Nominal>1</Nominal><Value>12,1204</Value><VunitRate>12,1204</VunitRate></Record><Record Date="21.08.2024" Id="R01375"><Nominal>1</Nominal><Value>12,1161</Value><VunitRate>12,1161</VunitRate></Record><Record Date="22.08.2024" Id="R01375"><Nominal>1</Nominal><Value>12,2114</Value><VunitRate>12,2114</VunitRate></Record><Record Date="23.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9567</Value><VunitRate>11,9567</VunitRate></Record><Record Date="24.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,7747</Value><VunitRate>11,7747</VunitRate></Record><Record Date="27.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,6863</Value><VunitRate>11,6863</VunitRate></Record><Record Date="28.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,7513</Value><VunitRate>11,7513</VunitRate></Record><Record Date="29.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,8357</Value><VunitRate>11,8357</VunitRate></Record><Record Date="30.08.2024" Id="R01375"><Nominal>1</Nominal><Value>11,9057</Value><VunitRate>11,9057</VunitRate></Record><Record Date="31.08.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0151</Value><VunitRate>12,0151</VunitRate></Record><Record Date="03.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,0532</Value><VunitRate>12,0532</VunitRate></Record><Record Date="04.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,1106</Value><VunitRate>12,1106</VunitRate></Record><Record Date="05.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5086</Value><VunitRate>12,5086</VunitRate></Record><Record Date="06.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5054</Value><VunitRate>12,5054</VunitRate></Record><Record Date="07.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,5387</Value><VunitRate>12,5387</VunitRate></Record><Record Date="10.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6262</Value><VunitRate>12,6262</VunitRate></Record><Record Date="11.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,6952</Value><VunitRate>12,6952</VunitRate></Record><Record Date="12.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7173</Value><VunitRate>12,7173</VunitRate></Record><Record Date="13.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7362</Value><VunitRate>12,7362</VunitRate></Record><Record Date="14.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7178</Value><VunitRate>12,7178</VunitRate></Record><Record Date="17.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,7762</Value><VunitRate>12,7762</VunitRate></Record><Record Date="18.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,9226</Value><VunitRate>12,9226</VunitRate></Record><Record Date="19.09.2024" Id="R01375"><Nominal>1</Nominal><Value>12,9451</Value><VunitRate>12,9451</VunitRate></Record><Record Date="20.09.2024" Id="R01375"><Nominal>1</Nominal><Value>13,1028</Value><VunitRate>13,1028</VunitRate></Record><Record Date="21.09.2024" Id="R01375"><Nominal>1</Nominal><Value>13,0425</Value><VunitRate>13,0425</VunitRate></Record><Record Date="24.09.2024" Id="R01375"><Nominal>1</Nominal><Value>13,1134</Value><VunitRate>13,1134</VunitRate></Record><Record Date="25.09.2024" Id="R01375"><Nominal>1</Nominal><Value>13,2160</Value><VunitRate>13,216</VunitRate></Record><Record Date="26.09.2024" Id="R01375"><Nominal>1</Nominal><Value>13,0939</Value><VunitRate>13,0939</VunitRate></Record><Record Date="27.09.2024" Id="R01375"><Nominal>1</Nominal><Value>13,1451</Value><VunitRate>13,1451</VunitRate></Record><Record Date="28.09.2024" Id="R01375"><Nominal>1</Nominal><Value>13,2163</Value><VunitRate>13,2163</VunitRate></Record><Record Date="01.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,2425</Value><VunitRate>13,2425</VunitRate></Record><Record Date="02.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,1959</Value><VunitRate>13,1959</VunitRate></Record><Record Date="03.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,3914</Value><VunitRate>13,3914</VunitRate></Record><Record Date="04.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,4808</Value><VunitRate>13,4808</VunitRate></Record><Record Date="05.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,4127</Value><VunitRate>13,4127</VunitRate></Record><Record Date="08.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5537</Value><VunitRate>13,5537</VunitRate></Record><Record Date="09.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5810</Value><VunitRate>13,581</VunitRate></Record><Record Date="10.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6869</Value><VunitRate>13,6869</VunitRate></Record><Record Date="11.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6922</Value><VunitRate>13,6922</VunitRate></Record><Record Date="12.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,4752</Value><VunitRate>13,4752</VunitRate></Record><Record Date="15.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,4987</Value><VunitRate>13,4987</VunitRate></Record><Record Date="16.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5683</Value><VunitRate>13,5683</VunitRate></Record><Record Date="17.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5917</Value><VunitRate>13,5917</VunitRate></Record><Record Date="18.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5487</Value><VunitRate>13,5487</VunitRate></Record><Record Date="19.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,4631</Value><VunitRate>13,4631</VunitRate></Record><Record Date="22.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,4733</Value><VunitRate>13,4733</VunitRate></Record><Record Date="23.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5463</Value><VunitRate>13,5463</VunitRate></Record><Record Date="24.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5192</Value><VunitRate>13,5192</VunitRate></Record><Record Date="25.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5348</Value><VunitRate>13,5348</VunitRate></Record><Record Date="26.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5007</Value><VunitRate>13,5007</VunitRate></Record><Record Date="29.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6103</Value><VunitRate>13,6103</VunitRate></Record><Record Date="30.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5954</Value><VunitRate>13,5954</VunitRate></Record><Record Date="31.10.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5876</Value><VunitRate>13,5876</VunitRate></Record><Record Date="01.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6068</Value><VunitRate>13,6068</VunitRate></Record><Record Date="02.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6394</Value><VunitRate>13,6394</VunitRate></Record><Record Date="03.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6731</Value><VunitRate>13,6731</VunitRate></Record><Record Date="06.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,7539</Value><VunitRate>13,7539</VunitRate></Record><Record Date="07.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6395</Value><VunitRate>13,6395</VunitRate></Record><Record Date="08.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6240</Value><VunitRate>13,624</VunitRate></Record><Record Date="09.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5940</Value><VunitRate>13,594</VunitRate></Record><Record Date="12.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5520</Value><VunitRate>13,552</VunitRate></Record><Record Date="13.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,4951</Value><VunitRate>13,4951</VunitRate></Record><Record Date="14.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5980</Value><VunitRate>13,598</VunitRate></Record><Record Date="15.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6596</Value><VunitRate>13,6596</VunitRate></Record><Record Date="16.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,7992</Value><VunitRate>13,7992</VunitRate></Record><Record Date="19.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,7597</Value><VunitRate>13,7597</VunitRate></Record><Record Date="20.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,7744</Value><VunitRate>13,7744</VunitRate></Record><Record Date="21.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,8224</Value><VunitRate>13,8224</VunitRate></Record><Record Date="22.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,8821</Value><VunitRate>13,8821</VunitRate></Record><Record Date="23.11.2024" Id="R01375"><Nominal>1</Nominal><Value>13,9427</Value><VunitRate>13,9427</VunitRate></Record><Record Date="26.11.2024" Id="R01375"><Nominal>1</Nominal><Value>14,2057</Value><VunitRate>14,2057</VunitRate></Record><Record Date="27.11.2024" Id="R01375"><Nominal>1</Nominal><Value>14,4449</Value><VunitRate>14,4449</VunitRate></Record><Record Date="28.11.2024" Id="R01375"><Nominal>1</Nominal><Value>14,8382</Value><VunitRate>14,8382</VunitRate></Record><Record Date="29.11.2024" Id="R01375"><Nominal>1</Nominal><Value>14,6653</Value><VunitRate>14,6653</VunitRate></Record><Record Date="30.11.2024" Id="R01375"><Nominal>1</Nominal><Value>14,7233</Value><VunitRate>14,7233</VunitRate></Record><Record Date="03.12.2024" Id="R01375"><Nominal>1</Nominal><Value>14,6258</Value><VunitRate>14,6258</VunitRate></Record><Record Date="04.12.2024" Id="R01375"><Nominal>1</Nominal><Value>14,5545</Value><VunitRate>14,5545</VunitRate></Record><Record Date="05.12.2024" Id="R01375"><Nominal>1</Nominal><Value>14,2565</Value><VunitRate>14,2565</VunitRate></Record><Record Date="06.12.2024" Id="R01375"><Nominal>1</Nominal><Value>14,1399</Value><VunitRate>14,1399</VunitRate></Record><Record Date="07.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5970</Value><VunitRate>13,597</VunitRate></Record><Record Date="10.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,5240</Value><VunitRate>13,524</VunitRate></Record><Record Date="11.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6566</Value><VunitRate>13,6566</VunitRate></Record><Record Date="12.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,8539</Value><VunitRate>13,8539</VunitRate></Record><Record Date="13.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,9594</Value><VunitRate>13,9594</VunitRate></Record><Record Date="14.12.2024" Id="R01375"><Nominal>1</Nominal><Value>14,0096</Value><VunitRate>14,0096</VunitRate></Record><Record Date="17.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,8603</Value><VunitRate>13,8603</VunitRate></Record><Record Date="18.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,9613</Value><VunitRate>13,9613</VunitRate></Record><Record Date="19.12.2024" Id="R01375"><Nominal>1</Nominal><Value>14,0761</Value><VunitRate>14,0761</VunitRate></Record><Record Date="20.12.2024" Id="R01375"><Nominal>1</Nominal><Value>14,1860</Value><VunitRate>14,186</VunitRate></Record><Record Date="21.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,9897</Value><VunitRate>13,9897</VunitRate></Record><Record Date="24.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,8254</Value><VunitRate>13,8254</VunitRate></Record><Record Date="25.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6624</Value><VunitRate>13,6624</VunitRate></Record><Record Date="26.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,6054</Value><VunitRate>13,6054</VunitRate></Record><Record Date="27.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,4716</Value><VunitRate>13,4716</VunitRate></Record><Record Date="28.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,4434</Value><VunitRate>13,4434</VunitRate></Record><Record Date="29.12.2024" Id="R01375"><Nominal>1</Nominal><Value>13,4272</Value><VunitRate>13,4272</VunitRate></Record><Record Date="10.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,6934</Value><VunitRate>13,6934</VunitRate></Record><Record Date="11.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,6866</Value><VunitRate>13,6866</VunitRate></Record><Record Date="14.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,8184</Value><VunitRate>13,8184</VunitRate></Record><Record Date="15.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,9486</Value><VunitRate>13,9486</VunitRate></Record><Record Date="16.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,9197</Value><VunitRate>13,9197</VunitRate></Record><Record Date="17.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,9143</Value><VunitRate>13,9143</VunitRate></Record><Record Date="18.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,9338</Value><VunitRate>13,9338</VunitRate></Record><Record Date="21.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,8302</Value><VunitRate>13,8302</VunitRate></Record><Record Date="22.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,7370</Value><VunitRate>13,737</VunitRate></Record><Record Date="23.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,5443</Value><VunitRate>13,5443</VunitRate></Record><Record Date="24.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,5786</Value><VunitRate>13,5786</VunitRate></Record><Record Date="25.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,5101</Value><VunitRate>13,5101</VunitRate></Record><Record Date="28.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,3806</Value><VunitRate>13,3806</VunitRate></Record><Record Date="29.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,4568</Value><VunitRate>13,4568</VunitRate></Record><Record Date="30.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,3817</Value><VunitRate>13,3817</VunitRate></Record><Record Date="31.01.2025" Id="R01375"><Nominal>1</Nominal><Value>13,3729</Value><VunitRate>13,3729</VunitRate></Record><Record Date="01.02.2025" Id="R01375"><Nominal>1</Nominal><Value>13,2638</Value><VunitRate>13,2638</VunitRate></Record><Record Date="04.02.2025" Id="R01375"><Nominal>1</Nominal><Value>13,4095</Value><VunitRate>13,4095</VunitRate></Record><Record Date="05.02.2025" Id="R01375"><Nominal>1</Nominal><Value>13,2985</Value><VunitRate>13,2985</VunitRate></Record><Record Date="06.02.2025" Id="R01375"><Nominal>1</Nominal><Value>13,2490</Value><VunitRate>13,249</VunitRate></Record><Record Date="07.02.2025" Id="R01375"><Nominal>1</Nominal><Value>13,0503</Value><VunitRate>13,0503</VunitRate></Record><Record Date="08.02.2025" Id="R01375"><Nominal>1</Nominal><Value>13,2365</Value><VunitRate>13,2365</VunitRate></Record><Record Date="11.02.2025" Id="R01375"><Nominal>1</Nominal><Value>13,2421</Value><VunitRate>13,2421</VunitRate></Record><Record Date="12.02.2025" Id="R01375"><Nominal>1</Nominal><Value>13,0258</Value><VunitRate>13,0258</VunitRate></Record><Record Date="13.02.2025" Id="R01375"><Nominal>1</Nominal><Value>12,7702</Value><VunitRate>12,7702</VunitRate></Record><Record Date="14.02.2025" Id="R01375"><Nominal>1</Nominal><Value>12,3356</Value><VunitRate>12,3356</VunitRate></Record><Record Date="15.02.2025" Id="R01375"><Nominal>1</Nominal><Value>12,3668</Value><VunitRate>12,3668</VunitRate></Record><Record Date="18.02.2025" Id="R01375"><Nominal>1</Nominal><Value>12,4935</Value><VunitRate>12,4935</VunitRate></Record><Record Date="19.02.2025" Id="R01375"><Nominal>1</Nominal><Value>12,4167</Value><VunitRate>12,4167</VunitRate></Record><Record Date="20.02.2025" Id="R01375"><Nominal>1</Nominal><Value>12,3608</Value><VunitRate>12,3608</VunitRate></Record><Record Date="21.02.2025" Id="R01375"><Nominal>1</Nominal><Value>12,1252</Value><VunitRate>12,1252</VunitRate></Record><Record Date="22.02.2025" Id="R01375"><Nominal>1</Nominal><Value>12,0430</Value><VunitRate>12,043</VunitRate></Record><Record Date="25.02.2025" Id="R01375"><Nominal>1</Nominal><Value>12,0634</Value><VunitRate>12,0634</VunitRate></Record><Record Date="26.02.2025" Id="R01375"><Nominal>1</Nominal><Value>11,8002</Value><VunitRate>11,8002</VunitRate></Record><Record Date="27.02.2025" Id="R01375"><Nominal>1</Nominal><Value>11,7370</Value><VunitRate>11,737</VunitRate></Record><Record Date="28.02.2025" Id="R01375"><Nominal>1</Nominal><Value>11,9563</Value><VunitRate>11,9563</VunitRate></Record><Record Date="01.03.2025" Id="R01375"><Nominal>1</Nominal><Value>12,0754</Value><VunitRate>12,0754</VunitRate></Record><Record Date="04.03.2025" Id="R01375"><Nominal>1</Nominal><Value>12,1658</Value><VunitRate>12,1658</VunitRate></Record><Record Date="05.03.2025" Id="R01375"><Nominal>1</Nominal><Value>12,1906</Value><VunitRate>12,1906</VunitRate></Record><Record Date="06.03.2025" Id="R01375"><Nominal>1</Nominal><Value>12,2890</Value><VunitRate>12,289</VunitRate></Record><Record Date="07.03.2025" Id="R01375"><Nominal>1</Nominal><Value>12,2892</Value><VunitRate>12,2892</VunitRate></Record><Record Date="08.03.2025" Id="R01375"><Nominal>1</Nominal><Value>12,2387</Value><VunitRate>12,2387</VunitRate></Record><Record Date="11.03.2025" Id="R01375"><Nominal>1</Nominal><Value>12,0798</Value><VunitRate>12,0798</VunitRate></Record><Record Date="12.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,8458</Value><VunitRate>11,8458</VunitRate></Record><Record Date="13.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,9242</Value><VunitRate>11,9242</VunitRate></Record><Record Date="14.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,8730</Value><VunitRate>11,873</VunitRate></Record><Record Date="15.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,8167</Value><VunitRate>11,8167</VunitRate></Record><Record Date="18.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,6000</Value><VunitRate>11,6</VunitRate></Record><Record Date="19.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2232</Value><VunitRate>11,2232</VunitRate></Record><Record Date="20.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4337</Value><VunitRate>11,4337</VunitRate></Record><Record Date="21.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,6019</Value><VunitRate>11,6019</VunitRate></Record><Record Date="22.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,5779</Value><VunitRate>11,5779</VunitRate></Record><Record Date="25.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4610</Value><VunitRate>11,461</VunitRate></Record><Record Date="26.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,5572</Value><VunitRate>11,5572</VunitRate></Record><Record Date="27.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,5225</Value><VunitRate>11,5225</VunitRate></Record><Record Date="28.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4970</Value><VunitRate>11,497</VunitRate></Record><Record Date="29.03.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4575</Value><VunitRate>11,4575</VunitRate></Record><Record Date="01.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,7136</Value><VunitRate>11,7136</VunitRate></Record><Record Date="02.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,6029</Value><VunitRate>11,6029</VunitRate></Record><Record Date="03.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,5258</Value><VunitRate>11,5258</VunitRate></Record><Record Date="04.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4818</Value><VunitRate>11,4818</VunitRate></Record><Record Date="05.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,6044</Value><VunitRate>11,6044</VunitRate></Record><Record Date="08.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,7286</Value><VunitRate>11,7286</VunitRate></Record><Record Date="09.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,5664</Value><VunitRate>11,5664</VunitRate></Record><Record Date="10.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,6352</Value><VunitRate>11,6352</VunitRate></Record><Record Date="11.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,5336</Value><VunitRate>11,5336</VunitRate></Record><Record Date="12.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4471</Value><VunitRate>11,4471</VunitRate></Record><Record Date="15.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2274</Value><VunitRate>11,2274</VunitRate></Record><Record Date="16.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1640</Value><VunitRate>11,164</VunitRate></Record><Record Date="17.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2812</Value><VunitRate>11,2812</VunitRate></Record><Record Date="18.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1915</Value><VunitRate>11,1915</VunitRate></Record><Record Date="19.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0889</Value><VunitRate>11,0889</VunitRate></Record><Record Date="22.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0648</Value><VunitRate>11,0648</VunitRate></Record><Record Date="23.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1123</Value><VunitRate>11,1123</VunitRate></Record><Record Date="24.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3388</Value><VunitRate>11,3388</VunitRate></Record><Record Date="25.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3979</Value><VunitRate>11,3979</VunitRate></Record><Record Date="26.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3506</Value><VunitRate>11,3506</VunitRate></Record><Record Date="29.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2761</Value><VunitRate>11,2761</VunitRate></Record><Record Date="30.04.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2016</Value><VunitRate>11,2016</VunitRate></Record><Record Date="01.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1713</Value><VunitRate>11,1713</VunitRate></Record><Record Date="06.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3025</Value><VunitRate>11,3025</VunitRate></Record><Record Date="07.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2155</Value><VunitRate>11,2155</VunitRate></Record><Record Date="08.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1819</Value><VunitRate>11,1819</VunitRate></Record><Record Date="13.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1789</Value><VunitRate>11,1789</VunitRate></Record><Record Date="14.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1573</Value><VunitRate>11,1573</VunitRate></Record><Record Date="15.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1128</Value><VunitRate>11,1128</VunitRate></Record><Record Date="16.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1143</Value><VunitRate>11,1143</VunitRate></Record><Record Date="17.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1593</Value><VunitRate>11,1593</VunitRate></Record><Record Date="20.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1179</Value><VunitRate>11,1179</VunitRate></Record><Record Date="21.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1625</Value><VunitRate>11,1625</VunitRate></Record><Record Date="22.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0876</Value><VunitRate>11,0876</VunitRate></Record><Record Date="23.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0101</Value><VunitRate>11,0101</VunitRate></Record><Record Date="24.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0772</Value><VunitRate>11,0772</VunitRate></Record><Record Date="27.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0802</Value><VunitRate>11,0802</VunitRate></Record><Record Date="28.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1014</Value><VunitRate>11,1014</VunitRate></Record><Record Date="29.05.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0504</Value><VunitRate>11,0504</VunitRate></Record><Record Date="30.05.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8940</Value><VunitRate>10,894</VunitRate></Record><Record Date="31.05.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8897</Value><VunitRate>10,8897</VunitRate></Record><Record Date="03.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9452</Value><VunitRate>10,9452</VunitRate></Record><Record Date="04.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9128</Value><VunitRate>10,9128</VunitRate></Record><Record Date="05.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8685</Value><VunitRate>10,8685</VunitRate></Record><Record Date="06.06.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0208</Value><VunitRate>11,0208</VunitRate></Record><Record Date="07.06.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0110</Value><VunitRate>11,011</VunitRate></Record><Record Date="10.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9784</Value><VunitRate>10,9784</VunitRate></Record><Record Date="11.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9057</Value><VunitRate>10,9057</VunitRate></Record><Record Date="12.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9317</Value><VunitRate>10,9317</VunitRate></Record><Record Date="17.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8979</Value><VunitRate>10,8979</VunitRate></Record><Record Date="18.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9210</Value><VunitRate>10,921</VunitRate></Record><Record Date="19.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8728</Value><VunitRate>10,8728</VunitRate></Record><Record Date="20.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8605</Value><VunitRate>10,8605</VunitRate></Record><Record Date="21.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9021</Value><VunitRate>10,9021</VunitRate></Record><Record Date="24.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8691</Value><VunitRate>10,8691</VunitRate></Record><Record Date="25.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9657</Value><VunitRate>10,9657</VunitRate></Record><Record Date="26.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9069</Value><VunitRate>10,9069</VunitRate></Record><Record Date="27.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9343</Value><VunitRate>10,9343</VunitRate></Record><Record Date="28.06.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9433</Value><VunitRate>10,9433</VunitRate></Record><Record Date="01.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9298</Value><VunitRate>10,9298</VunitRate></Record><Record Date="02.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9384</Value><VunitRate>10,9384</VunitRate></Record><Record Date="03.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9465</Value><VunitRate>10,9465</VunitRate></Record><Record Date="04.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9852</Value><VunitRate>10,9852</VunitRate></Record><Record Date="05.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9947</Value><VunitRate>10,9947</VunitRate></Record><Record Date="08.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9808</Value><VunitRate>10,9808</VunitRate></Record><Record Date="09.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8597</Value><VunitRate>10,8597</VunitRate></Record><Record Date="10.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8494</Value><VunitRate>10,8494</VunitRate></Record><Record Date="11.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8185</Value><VunitRate>10,8185</VunitRate></Record><Record Date="12.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8435</Value><VunitRate>10,8435</VunitRate></Record><Record Date="15.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8932</Value><VunitRate>10,8932</VunitRate></Record><Record Date="16.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8353</Value><VunitRate>10,8353</VunitRate></Record><Record Date="17.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8414</Value><VunitRate>10,8414</VunitRate></Record><Record Date="18.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8787</Value><VunitRate>10,8787</VunitRate></Record><Record Date="19.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8959</Value><VunitRate>10,8959</VunitRate></Record><Record Date="22.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8910</Value><VunitRate>10,891</VunitRate></Record><Record Date="23.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8829</Value><VunitRate>10,8829</VunitRate></Record><Record Date="24.07.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9593</Value><VunitRate>10,9593</VunitRate></Record><Record Date="25.07.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0652</Value><VunitRate>11,0652</VunitRate></Record><Record Date="26.07.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0659</Value><VunitRate>11,0659</VunitRate></Record><Record Date="29.07.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1209</Value><VunitRate>11,1209</VunitRate></Record><Record Date="30.07.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4270</Value><VunitRate>11,427</VunitRate></Record><Record Date="31.07.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3683</Value><VunitRate>11,3683</VunitRate></Record><Record Date="01.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0928</Value><VunitRate>11,0928</VunitRate></Record><Record Date="02.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0899</Value><VunitRate>11,0899</VunitRate></Record><Record Date="05.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0670</Value><VunitRate>11,067</VunitRate></Record><Record Date="06.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1036</Value><VunitRate>11,1036</VunitRate></Record><Record Date="07.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1165</Value><VunitRate>11,1165</VunitRate></Record><Record Date="08.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0170</Value><VunitRate>11,017</VunitRate></Record><Record Date="09.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0665</Value><VunitRate>11,0665</VunitRate></Record><Record Date="12.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0514</Value><VunitRate>11,0514</VunitRate></Record><Record Date="13.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0609</Value><VunitRate>11,0609</VunitRate></Record><Record Date="14.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0667</Value><VunitRate>11,0667</VunitRate></Record><Record Date="15.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0940</Value><VunitRate>11,094</VunitRate></Record><Record Date="16.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1072</Value><VunitRate>11,1072</VunitRate></Record><Record Date="19.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1547</Value><VunitRate>11,1547</VunitRate></Record><Record Date="20.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1702</Value><VunitRate>11,1702</VunitRate></Record><Record Date="21.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1451</Value><VunitRate>11,1451</VunitRate></Record><Record Date="22.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1562</Value><VunitRate>11,1562</VunitRate></Record><Record Date="23.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1982</Value><VunitRate>11,1982</VunitRate></Record><Record Date="26.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2615</Value><VunitRate>11,2615</VunitRate></Record><Record Date="27.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1844</Value><VunitRate>11,1844</VunitRate></Record><Record Date="28.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2009</Value><VunitRate>11,2009</VunitRate></Record><Record Date="29.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2382</Value><VunitRate>11,2382</VunitRate></Record><Record Date="30.08.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2713</Value><VunitRate>11,2713</VunitRate></Record><Record Date="02.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2618</Value><VunitRate>11,2618</VunitRate></Record><Record Date="03.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2557</Value><VunitRate>11,2557</VunitRate></Record><Record Date="04.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2981</Value><VunitRate>11,2981</VunitRate></Record><Record Date="05.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3536</Value><VunitRate>11,3536</VunitRate></Record><Record Date="06.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3884</Value><VunitRate>11,3884</VunitRate></Record><Record Date="09.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4746</Value><VunitRate>11,4746</VunitRate></Record><Record Date="10.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,6934</Value><VunitRate>11,6934</VunitRate></Record><Record Date="11.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,8961</Value><VunitRate>11,8961</VunitRate></Record><Record Date="12.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,9373</Value><VunitRate>11,9373</VunitRate></Record><Record Date="13.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,8263</Value><VunitRate>11,8263</VunitRate></Record><Record Date="16.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,5949</Value><VunitRate>11,5949</VunitRate></Record><Record Date="17.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,6052</Value><VunitRate>11,6052</VunitRate></Record><Record Date="18.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,6623</Value><VunitRate>11,6623</VunitRate></Record><Record Date="19.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,6661</Value><VunitRate>11,6661</VunitRate></Record><Record Date="20.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,7060</Value><VunitRate>11,706</VunitRate></Record><Record Date="23.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,7292</Value><VunitRate>11,7292</VunitRate></Record><Record Date="24.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,7014</Value><VunitRate>11,7014</VunitRate></Record><Record Date="25.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,7231</Value><VunitRate>11,7231</VunitRate></Record><Record Date="26.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,7064</Value><VunitRate>11,7064</VunitRate></Record><Record Date="27.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,6751</Value><VunitRate>11,6751</VunitRate></Record><Record Date="30.09.2025" Id="R01375"><Nominal>1</Nominal><Value>11,5978</Value><VunitRate>11,5978</VunitRate></Record><Record Date="01.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,5548</Value><VunitRate>11,5548</VunitRate></Record><Record Date="02.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3920</Value><VunitRate>11,392</VunitRate></Record><Record Date="03.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3342</Value><VunitRate>11,3342</VunitRate></Record><Record Date="04.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4165</Value><VunitRate>11,4165</VunitRate></Record><Record Date="07.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,5581</Value><VunitRate>11,5581</VunitRate></Record><Record Date="08.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3685</Value><VunitRate>11,3685</VunitRate></Record><Record Date="09.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3476</Value><VunitRate>11,3476</VunitRate></Record><Record Date="10.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3642</Value><VunitRate>11,3642</VunitRate></Record><Record Date="11.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3626</Value><VunitRate>11,3626</VunitRate></Record><Record Date="14.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2816</Value><VunitRate>11,2816</VunitRate></Record><Record Date="15.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1190</Value><VunitRate>11,119</VunitRate></Record><Record Date="16.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0216</Value><VunitRate>11,0216</VunitRate></Record><Record Date="17.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0623</Value><VunitRate>11,0623</VunitRate></Record><Record Date="18.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3435</Value><VunitRate>11,3435</VunitRate></Record><Record Date="21.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3540</Value><VunitRate>11,354</VunitRate></Record><Record Date="22.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3645</Value><VunitRate>11,3645</VunitRate></Record><Record Date="23.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4541</Value><VunitRate>11,4541</VunitRate></Record><Record Date="24.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3733</Value><VunitRate>11,3733</VunitRate></Record><Record Date="25.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3079</Value><VunitRate>11,3079</VunitRate></Record><Record Date="28.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0648</Value><VunitRate>11,0648</VunitRate></Record><Record Date="29.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1921</Value><VunitRate>11,1921</VunitRate></Record><Record Date="30.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1707</Value><VunitRate>11,1707</VunitRate></Record><Record Date="31.10.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2952</Value><VunitRate>11,2952</VunitRate></Record><Record Date="01.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3408</Value><VunitRate>11,3408</VunitRate></Record><Record Date="02.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2449</Value><VunitRate>11,2449</VunitRate></Record><Record Date="06.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3362</Value><VunitRate>11,3362</VunitRate></Record><Record Date="07.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3674</Value><VunitRate>11,3674</VunitRate></Record><Record Date="08.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3561</Value><VunitRate>11,3561</VunitRate></Record><Record Date="11.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3506</Value><VunitRate>11,3506</VunitRate></Record><Record Date="12.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4130</Value><VunitRate>11,413</VunitRate></Record><Record Date="13.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3731</Value><VunitRate>11,3731</VunitRate></Record><Record Date="14.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3214</Value><VunitRate>11,3214</VunitRate></Record><Record Date="15.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4021</Value><VunitRate>11,4021</VunitRate></Record><Record Date="18.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4002</Value><VunitRate>11,4002</VunitRate></Record><Record Date="19.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3810</Value><VunitRate>11,381</VunitRate></Record><Record Date="20.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3434</Value><VunitRate>11,3434</VunitRate></Record><Record Date="21.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2795</Value><VunitRate>11,2795</VunitRate></Record><Record Date="22.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0576</Value><VunitRate>11,0576</VunitRate></Record><Record Date="25.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0516</Value><VunitRate>11,0516</VunitRate></Record><Record Date="26.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1052</Value><VunitRate>11,1052</VunitRate></Record><Record Date="27.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0790</Value><VunitRate>11,079</VunitRate></Record><Record Date="28.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0250</Value><VunitRate>11,025</VunitRate></Record><Record Date="29.11.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0211</Value><VunitRate>11,0211</VunitRate></Record><Record Date="02.12.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9581</Value><VunitRate>10,9581</VunitRate></Record><Record Date="03.12.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9251</Value><VunitRate>10,9251</VunitRate></Record><Record Date="04.12.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9762</Value><VunitRate>10,9762</VunitRate></Record><Record Date="05.12.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8487</Value><VunitRate>10,8487</VunitRate></Record><Record Date="06.12.2025" Id="R01375"><Nominal>1</Nominal><Value>10,7328</Value><VunitRate>10,7328</VunitRate></Record><Record Date="09.12.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8283</Value><VunitRate>10,8283</VunitRate></Record><Record Date="10.12.2025" Id="R01375"><Nominal>1</Nominal><Value>10,8340</Value><VunitRate>10,834</VunitRate></Record><Record Date="11.12.2025" Id="R01375"><Nominal>1</Nominal><Value>10,9644</Value><VunitRate>10,9644</VunitRate></Record><Record Date="12.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1867</Value><VunitRate>11,1867</VunitRate></Record><Record Date="13.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2726</Value><VunitRate>11,2726</VunitRate></Record><Record Date="16.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2151</Value><VunitRate>11,2151</VunitRate></Record><Record Date="17.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2567</Value><VunitRate>11,2567</VunitRate></Record><Record Date="18.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3698</Value><VunitRate>11,3698</VunitRate></Record><Record Date="19.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,3328</Value><VunitRate>11,3328</VunitRate></Record><Record Date="20.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,4463</Value><VunitRate>11,4463</VunitRate></Record><Record Date="23.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,2308</Value><VunitRate>11,2308</VunitRate></Record><Record Date="24.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1497</Value><VunitRate>11,1497</VunitRate></Record><Record Date="25.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1824</Value><VunitRate>11,1824</VunitRate></Record><Record Date="26.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0773</Value><VunitRate>11,0773</VunitRate></Record><Record Date="27.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0449</Value><VunitRate>11,0449</VunitRate></Record><Record Date="30.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,0501</Value><VunitRate>11,0501</VunitRate></Record><Record Date="31.12.2025" Id="R01375"><Nominal>1</Nominal><Value>11,1592</Value><VunitRate>11,1592</VunitRate></Record><Record Date="13.01.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2856</Value><VunitRate>11,2856</VunitRate></Record><Record Date="14.01.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2763</Value><VunitRate>11,2763</VunitRate></Record><Record Date="15.01.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2419</Value><VunitRate>11,2419</VunitRate></Record><Record Date="16.01.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2402</Value><VunitRate>11,2402</VunitRate></Record><Record Date="17.01.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1510</Value><VunitRate>11,151</VunitRate></Record><Record Date="20.01.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1604</Value><VunitRate>11,1604</VunitRate></Record><Record Date="21.01.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1691</Value><VunitRate>11,1691</VunitRate></Record><Record Date="22.01.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1110</Value><VunitRate>11,111</VunitRate></Record><Record Date="23.01.2026" Id="R01375"><Nominal>1</Nominal><Value>10,8646</Value><VunitRate>10,8646</VunitRate></Record><Record Date="24.01.2026" Id="R01375"><Nominal>1</Nominal><Value>10,8724</Value><VunitRate>10,8724</VunitRate></Record><Record Date="27.01.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9315</Value><VunitRate>10,9315</VunitRate></Record><Record Date="28.01.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9751</Value><VunitRate>10,9751</VunitRate></Record><Record Date="29.01.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9430</Value><VunitRate>10,943</VunitRate></Record><Record Date="30.01.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9002</Value><VunitRate>10,9002</VunitRate></Record><Record Date="31.01.2026" Id="R01375"><Nominal>1</Nominal><Value>10,8689</Value><VunitRate>10,8689</VunitRate></Record><Record Date="03.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0538</Value><VunitRate>11,0538</VunitRate></Record><Record Date="04.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0638</Value><VunitRate>11,0638</VunitRate></Record><Record Date="05.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0515</Value><VunitRate>11,0515</VunitRate></Record><Record Date="06.02.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9931</Value><VunitRate>10,9931</VunitRate></Record><Record Date="07.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1061</Value><VunitRate>11,1061</VunitRate></Record><Record Date="10.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1677</Value><VunitRate>11,1677</VunitRate></Record><Record Date="11.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1533</Value><VunitRate>11,1533</VunitRate></Record><Record Date="12.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1681</Value><VunitRate>11,1681</VunitRate></Record><Record Date="13.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1582</Value><VunitRate>11,1582</VunitRate></Record><Record Date="14.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1523</Value><VunitRate>11,1523</VunitRate></Record><Record Date="17.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0859</Value><VunitRate>11,0859</VunitRate></Record><Record Date="18.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0934</Value><VunitRate>11,0934</VunitRate></Record><Record Date="19.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0137</Value><VunitRate>11,0137</VunitRate></Record><Record Date="20.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0747</Value><VunitRate>11,0747</VunitRate></Record><Record Date="21.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0929</Value><VunitRate>11,0929</VunitRate></Record><Record Date="25.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1172</Value><VunitRate>11,1172</VunitRate></Record><Record Date="26.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1187</Value><VunitRate>11,1187</VunitRate></Record><Record Date="27.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2487</Value><VunitRate>11,2487</VunitRate></Record><Record Date="28.02.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2394</Value><VunitRate>11,2394</VunitRate></Record><Record Date="03.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1960</Value><VunitRate>11,196</VunitRate></Record><Record Date="04.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2210</Value><VunitRate>11,221</VunitRate></Record><Record Date="05.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2488</Value><VunitRate>11,2488</VunitRate></Record><Record Date="06.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,3486</Value><VunitRate>11,3486</VunitRate></Record><Record Date="07.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,4368</Value><VunitRate>11,4368</VunitRate></Record><Record Date="11.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,4413</Value><VunitRate>11,4413</VunitRate></Record><Record Date="12.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5051</Value><VunitRate>11,5051</VunitRate></Record><Record Date="13.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5027</Value><VunitRate>11,5027</VunitRate></Record><Record Date="14.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,6504</Value><VunitRate>11,6504</VunitRate></Record><Record Date="17.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,7441</Value><VunitRate>11,7441</VunitRate></Record><Record Date="18.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,8865</Value><VunitRate>11,8865</VunitRate></Record><Record Date="19.03.2026" Id="R01375"><Nominal>1</Nominal><Value>12,1155</Value><VunitRate>12,1155</VunitRate></Record><Record Date="20.03.2026" Id="R01375"><Nominal>1</Nominal><Value>12,3824</Value><VunitRate>12,3824</VunitRate></Record><Record Date="21.03.2026" Id="R01375"><Nominal>1</Nominal><Value>12,2171</Value><VunitRate>12,2171</VunitRate></Record><Record Date="24.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,8709</Value><VunitRate>11,8709</VunitRate></Record><Record Date="25.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,7271</Value><VunitRate>11,7271</VunitRate></Record><Record Date="26.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,6947</Value><VunitRate>11,6947</VunitRate></Record><Record Date="27.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,9001</Value><VunitRate>11,9001</VunitRate></Record><Record Date="28.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,7301</Value><VunitRate>11,7301</VunitRate></Record><Record Date="31.03.2026" Id="R01375"><Nominal>1</Nominal><Value>11,7439</Value><VunitRate>11,7439</VunitRate></Record><Record Date="01.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,7804</Value><VunitRate>11,7804</VunitRate></Record><Record Date="02.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,7070</Value><VunitRate>11,707</VunitRate></Record><Record Date="03.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,6278</Value><VunitRate>11,6278</VunitRate></Record><Record Date="04.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5743</Value><VunitRate>11,5743</VunitRate></Record><Record Date="07.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,4481</Value><VunitRate>11,4481</VunitRate></Record><Record Date="08.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,4713</Value><VunitRate>11,4713</VunitRate></Record><Record Date="09.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,4581</Value><VunitRate>11,4581</VunitRate></Record><Record Date="10.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,3685</Value><VunitRate>11,3685</VunitRate></Record><Record Date="11.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2521</Value><VunitRate>11,2521</VunitRate></Record><Record Date="14.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1338</Value><VunitRate>11,1338</VunitRate></Record><Record Date="15.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0910</Value><VunitRate>11,091</VunitRate></Record><Record Date="16.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0334</Value><VunitRate>11,0334</VunitRate></Record><Record Date="17.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1700</Value><VunitRate>11,17</VunitRate></Record><Record Date="18.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1457</Value><VunitRate>11,1457</VunitRate></Record><Record Date="21.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0418</Value><VunitRate>11,0418</VunitRate></Record><Record Date="22.04.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9451</Value><VunitRate>10,9451</VunitRate></Record><Record Date="23.04.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9931</Value><VunitRate>10,9931</VunitRate></Record><Record Date="24.04.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9441</Value><VunitRate>10,9441</VunitRate></Record><Record Date="25.04.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0270</Value><VunitRate>11,027</VunitRate></Record><Record Date="28.04.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9513</Value><VunitRate>10,9513</VunitRate></Record><Record Date="29.04.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9420</Value><VunitRate>10,942</VunitRate></Record><Record Date="30.04.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9535</Value><VunitRate>10,9535</VunitRate></Record><Record Date="01.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9593</Value><VunitRate>10,9593</VunitRate></Record><Record Date="05.05.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0343</Value><VunitRate>11,0343</VunitRate></Record><Record Date="06.05.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0247</Value><VunitRate>11,0247</VunitRate></Record><Record Date="07.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9949</Value><VunitRate>10,9949</VunitRate></Record><Record Date="08.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9709</Value><VunitRate>10,9709</VunitRate></Record><Record Date="09.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9306</Value><VunitRate>10,9306</VunitRate></Record><Record Date="13.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,8522</Value><VunitRate>10,8522</VunitRate></Record><Record Date="14.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,7933</Value><VunitRate>10,7933</VunitRate></Record><Record Date="15.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,7855</Value><VunitRate>10,7855</VunitRate></Record><Record Date="16.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,7318</Value><VunitRate>10,7318</VunitRate></Record><Record Date="19.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,6279</Value><VunitRate>10,6279</VunitRate></Record><Record Date="20.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,4545</Value><VunitRate>10,4545</VunitRate></Record><Record Date="21.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,4161</Value><VunitRate>10,4161</VunitRate></Record><Record Date="22.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,3980</Value><VunitRate>10,398</VunitRate></Record><Record Date="23.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,4823</Value><VunitRate>10,4823</VunitRate></Record><Record Date="26.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,5317</Value><VunitRate>10,5317</VunitRate></Record><Record Date="27.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,5505</Value><VunitRate>10,5505</VunitRate></Record><Record Date="28.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,4557</Value><VunitRate>10,4557</VunitRate></Record><Record Date="29.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,4487</Value><VunitRate>10,4487</VunitRate></Record><Record Date="30.05.2026" Id="R01375"><Nominal>1</Nominal><Value>10,4865</Value><VunitRate>10,4865</VunitRate></Record><Record Date="02.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,5762</Value><VunitRate>10,5762</VunitRate></Record><Record Date="03.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,7312</Value><VunitRate>10,7312</VunitRate></Record><Record Date="04.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,8262</Value><VunitRate>10,8262</VunitRate></Record><Record Date="05.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9536</Value><VunitRate>10,9536</VunitRate></Record><Record Date="06.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,8530</Value><VunitRate>10,853</VunitRate></Record><Record Date="09.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,7826</Value><VunitRate>10,7826</VunitRate></Record><Record Date="10.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,5831</Value><VunitRate>10,5831</VunitRate></Record><Record Date="11.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,5825</Value><VunitRate>10,5825</VunitRate></Record><Record Date="12.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,6064</Value><VunitRate>10,6064</VunitRate></Record><Record Date="16.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,7047</Value><VunitRate>10,7047</VunitRate></Record><Record Date="17.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,6624</Value><VunitRate>10,6624</VunitRate></Record><Record Date="18.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,7589</Value><VunitRate>10,7589</VunitRate></Record><Record Date="19.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,8284</Value><VunitRate>10,8284</VunitRate></Record><Record Date="20.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,8060</Value><VunitRate>10,806</VunitRate></Record><Record Date="23.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,8847</Value><VunitRate>10,8847</VunitRate></Record><Record Date="24.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9947</Value><VunitRate>10,9947</VunitRate></Record><Record Date="25.06.2026" Id="R01375"><Nominal>1</Nominal><Value>10,9713</Value><VunitRate>10,9713</VunitRate></Record><Record Date="26.06.2026" Id="R01375"><Nominal>1</Nominal><Value>11,0440</Value><VunitRate>11,044</VunitRate></Record><Record Date="27.06.2026" Id="R01375"><Nominal>1</Nominal><Value>11,3359</Value><VunitRate>11,3359</VunitRate></Record><Record Date="30.06.2026" Id="R01375"><Nominal>1</Nominal><Value>11,4624</Value><VunitRate>11,4624</VunitRate></Record><Record Date="01.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,4932</Value><VunitRate>11,4932</VunitRate></Record><Record Date="02.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,4842</Value><VunitRate>11,4842</VunitRate></Record><Record Date="03.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,4693</Value><VunitRate>11,4693</VunitRate></Record><Record Date="04.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,3803</Value><VunitRate>11,3803</VunitRate></Record><Record Date="07.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,4555</Value><VunitRate>11,4555</VunitRate></Record><Record Date="08.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2068</Value><VunitRate>11,2068</VunitRate></Record><Record Date="09.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2219</Value><VunitRate>11,2219</VunitRate></Record><Record Date="10.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,1616</Value><VunitRate>11,1616</VunitRate></Record><Record Date="11.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,3037</Value><VunitRate>11,3037</VunitRate></Record><Record Date="14.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,2925</Value><VunitRate>11,2925</VunitRate></Record><Record Date="15.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,3775</Value><VunitRate>11,3775</VunitRate></Record><Record Date="16.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5136</Value><VunitRate>11,5136</VunitRate></Record><Record Date="17.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5139</Value><VunitRate>11,5139</VunitRate></Record><Record Date="18.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5602</Value><VunitRate>11,5602</VunitRate></Record><Record Date="21.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5698</Value><VunitRate>11,5698</VunitRate></Record><Record Date="22.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,6091</Value><VunitRate>11,6091</VunitRate></Record><Record Date="23.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5782</Value><VunitRate>11,5782</VunitRate></Record><Record Date="24.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5826</Value><VunitRate>11,5826</VunitRate></Record><Record Date="25.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5025</Value><VunitRate>11,5025</VunitRate></Record><Record Date="28.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5218</Value><VunitRate>11,5218</VunitRate></Record><Record Date="29.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,5911</Value><VunitRate>11,5911</VunitRate></Record><Record Date="30.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,7215</Value><VunitRate>11,7215</VunitRate></Record><Record Date="31.07.2026" Id="R01375"><Nominal>1</Nominal><Value>11,8194</Value><VunitRate>11,8194</VunitRate></Record><Record Date="01.08.2026" Id="R01375"><Nominal>1</Nominal><Value>11,7694</Value><VunitRate>11,7694</VunitRate></Record><Record Date="04.08.2026" Id="R01375"><Nominal>1</Nominal><Value>11,8342</Value><VunitRate>11,8342</VunitRate></Record><Record Date="05.08.2026" Id="R01375"><Nominal>1</Nominal><Value>11,9677</Value><VunitRate>11,9677</VunitRate></Record><Record Date="06.08.2026" Id="R01375"><Nominal>1</Nominal><Value>11,9684</Value><VunitRate>11,9684</VunitRate></Record><Record Date="07.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,0637</Value><VunitRate>12,0637</VunitRate></Record><Record Date="08.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,1655</Value><VunitRate>12,1655</VunitRate></Record><Record Date="11.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,2546</Value><VunitRate>12,2546</VunitRate></Record><Record Date="12.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,1819</Value><VunitRate>12,1819</VunitRate></Record><Record Date="13.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,2780</Value><VunitRate>12,278</VunitRate></Record><Record Date="14.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,4175</Value><VunitRate>12,4175</VunitRate></Record><Record Date="15.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,4789</Value><VunitRate>12,4789</VunitRate></Record><Record Date="18.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,6275</Value><VunitRate>12,6275</VunitRate></Record><Record Date="19.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,6240</Value><VunitRate>12,624</VunitRate></Record><Record Date="20.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,6301</Value><VunitRate>12,6301</VunitRate></Record><Record Date="21.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,4057</Value><VunitRate>12,4057</VunitRate></Record><Record Date="22.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,3343</Value><VunitRate>12,3343</VunitRate></Record><Record Date="25.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,3853</Value><VunitRate>12,3853</VunitRate></Record><Record Date="26.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,5659</Value><VunitRate>12,5659</VunitRate></Record><Record Date="27.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,5294</Value><VunitRate>12,5294</VunitRate></Record><Record Date="28.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,7691</Value><VunitRate>12,7691</VunitRate></Record><Record Date="29.08.2026" Id="R01375"><Nominal>1</Nominal><Value>12,7335</Value><VunitRate>12,7335</VunitRate></Record><Record Date="01.09.2026" Id="R01375"><Nominal>1</Nominal><Value>12,8580</Value><VunitRate>12,858</VunitRate></Record><Record Date="02.09.2026" Id="R01375"><Nominal>1</Nominal><Value>12,8970</Value><VunitRate>12,897</VunitRate></Record><Record Date="03.09.2026" Id="R01375"><Nominal>1</Nominal><Value>12,9217</Value><VunitRate>12,9217</VunitRate></Record><Record Date="04.09.2026" Id="R01375"><Nominal>1</Nominal><Value>12,9191</Value><VunitRate>12,9191</VunitRate></Record><Record Date="05.09.2026" Id="R01375"><Nominal>1</Nominal><Value>12,8849</Value><VunitRate>12,8849</VunitRate></Record></ValCurs>