<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01335" DateRange1="01.10.2025" DateRange2="02.10.2026" name="Foreign Currency Market Dynamic"><Record Date="01.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,0528</Value><VunitRate>0,150528</VunitRate></Record><Record Date="02.10.2025" Id="R01335"><Nominal>100</Nominal><Value>14,8429</Value><VunitRate>0,148429</VunitRate></Record><Record Date="03.10.2025" Id="R01335"><Nominal>100</Nominal><Value>14,7516</Value><VunitRate>0,147516</VunitRate></Record><Record Date="04.10.2025" Id="R01335"><Nominal>100</Nominal><Value>14,9731</Value><VunitRate>0,149731</VunitRate></Record><Record Date="07.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1579</Value><VunitRate>0,151579</VunitRate></Record><Record Date="08.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,0155</Value><VunitRate>0,150155</VunitRate></Record><Record Date="09.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,0560</Value><VunitRate>0,15056</VunitRate></Record><Record Date="10.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,0743</Value><VunitRate>0,150743</VunitRate></Record><Record Date="11.10.2025" Id="R01335"><Nominal>100</Nominal><Value>14,9924</Value><VunitRate>0,149924</VunitRate></Record><Record Date="14.10.2025" Id="R01335"><Nominal>100</Nominal><Value>14,9992</Value><VunitRate>0,149992</VunitRate></Record><Record Date="15.10.2025" Id="R01335"><Nominal>100</Nominal><Value>14,8686</Value><VunitRate>0,148686</VunitRate></Record><Record Date="16.10.2025" Id="R01335"><Nominal>100</Nominal><Value>14,6369</Value><VunitRate>0,146369</VunitRate></Record><Record Date="17.10.2025" Id="R01335"><Nominal>100</Nominal><Value>14,6571</Value><VunitRate>0,146571</VunitRate></Record><Record Date="18.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,0572</Value><VunitRate>0,150572</VunitRate></Record><Record Date="21.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1697</Value><VunitRate>0,151697</VunitRate></Record><Record Date="22.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1170</Value><VunitRate>0,15117</VunitRate></Record><Record Date="23.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1617</Value><VunitRate>0,151617</VunitRate></Record><Record Date="24.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,0909</Value><VunitRate>0,150909</VunitRate></Record><Record Date="25.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,0474</Value><VunitRate>0,150474</VunitRate></Record><Record Date="28.10.2025" Id="R01335"><Nominal>100</Nominal><Value>14,6776</Value><VunitRate>0,146776</VunitRate></Record><Record Date="29.10.2025" Id="R01335"><Nominal>100</Nominal><Value>14,8324</Value><VunitRate>0,148324</VunitRate></Record><Record Date="30.10.2025" Id="R01335"><Nominal>100</Nominal><Value>14,8315</Value><VunitRate>0,148315</VunitRate></Record><Record Date="31.10.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1851</Value><VunitRate>0,151851</VunitRate></Record><Record Date="01.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,2764</Value><VunitRate>0,152764</VunitRate></Record><Record Date="02.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,2480</Value><VunitRate>0,15248</VunitRate></Record><Record Date="06.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,5388</Value><VunitRate>0,155388</VunitRate></Record><Record Date="07.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,5021</Value><VunitRate>0,155021</VunitRate></Record><Record Date="08.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,4190</Value><VunitRate>0,15419</VunitRate></Record><Record Date="11.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,4012</Value><VunitRate>0,154012</VunitRate></Record><Record Date="12.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,5384</Value><VunitRate>0,155384</VunitRate></Record><Record Date="13.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,4746</Value><VunitRate>0,154746</VunitRate></Record><Record Date="14.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,3628</Value><VunitRate>0,153628</VunitRate></Record><Record Date="15.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,4729</Value><VunitRate>0,154729</VunitRate></Record><Record Date="18.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,5365</Value><VunitRate>0,155365</VunitRate></Record><Record Date="19.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,4643</Value><VunitRate>0,154643</VunitRate></Record><Record Date="20.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,5361</Value><VunitRate>0,155361</VunitRate></Record><Record Date="21.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,5430</Value><VunitRate>0,15543</VunitRate></Record><Record Date="22.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,2501</Value><VunitRate>0,152501</VunitRate></Record><Record Date="25.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,2162</Value><VunitRate>0,152162</VunitRate></Record><Record Date="26.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1855</Value><VunitRate>0,151855</VunitRate></Record><Record Date="27.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1609</Value><VunitRate>0,151609</VunitRate></Record><Record Date="28.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,0864</Value><VunitRate>0,150864</VunitRate></Record><Record Date="29.11.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1353</Value><VunitRate>0,151353</VunitRate></Record><Record Date="02.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1606</Value><VunitRate>0,151606</VunitRate></Record><Record Date="03.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,0868</Value><VunitRate>0,150868</VunitRate></Record><Record Date="04.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,3396</Value><VunitRate>0,153396</VunitRate></Record><Record Date="05.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,2753</Value><VunitRate>0,152753</VunitRate></Record><Record Date="06.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,2294</Value><VunitRate>0,152294</VunitRate></Record><Record Date="09.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,3171</Value><VunitRate>0,153171</VunitRate></Record><Record Date="10.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1108</Value><VunitRate>0,151108</VunitRate></Record><Record Date="11.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1338</Value><VunitRate>0,151338</VunitRate></Record><Record Date="12.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,3050</Value><VunitRate>0,15305</VunitRate></Record><Record Date="13.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,3320</Value><VunitRate>0,15332</VunitRate></Record><Record Date="16.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,2091</Value><VunitRate>0,152091</VunitRate></Record><Record Date="17.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,2865</Value><VunitRate>0,152865</VunitRate></Record><Record Date="18.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,4694</Value><VunitRate>0,154694</VunitRate></Record><Record Date="19.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,5607</Value><VunitRate>0,155607</VunitRate></Record><Record Date="20.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,7184</Value><VunitRate>0,157184</VunitRate></Record><Record Date="23.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,3218</Value><VunitRate>0,153218</VunitRate></Record><Record Date="24.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,2586</Value><VunitRate>0,152586</VunitRate></Record><Record Date="25.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,3743</Value><VunitRate>0,153743</VunitRate></Record><Record Date="26.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,2416</Value><VunitRate>0,152416</VunitRate></Record><Record Date="27.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,1503</Value><VunitRate>0,151503</VunitRate></Record><Record Date="30.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,3481</Value><VunitRate>0,153481</VunitRate></Record><Record Date="31.12.2025" Id="R01335"><Nominal>100</Nominal><Value>15,4978</Value><VunitRate>0,154978</VunitRate></Record><Record Date="13.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,4511</Value><VunitRate>0,154511</VunitRate></Record><Record Date="14.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,4662</Value><VunitRate>0,154662</VunitRate></Record><Record Date="15.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,4137</Value><VunitRate>0,154137</VunitRate></Record><Record Date="16.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,3847</Value><VunitRate>0,153847</VunitRate></Record><Record Date="17.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,2330</Value><VunitRate>0,15233</VunitRate></Record><Record Date="20.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,1825</Value><VunitRate>0,151825</VunitRate></Record><Record Date="21.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,2708</Value><VunitRate>0,152708</VunitRate></Record><Record Date="22.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,2876</Value><VunitRate>0,152876</VunitRate></Record><Record Date="23.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,0066</Value><VunitRate>0,150066</VunitRate></Record><Record Date="24.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,0135</Value><VunitRate>0,150135</VunitRate></Record><Record Date="27.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,1008</Value><VunitRate>0,151008</VunitRate></Record><Record Date="28.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,2558</Value><VunitRate>0,152558</VunitRate></Record><Record Date="29.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,1843</Value><VunitRate>0,151843</VunitRate></Record><Record Date="30.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,0873</Value><VunitRate>0,150873</VunitRate></Record><Record Date="31.01.2026" Id="R01335"><Nominal>100</Nominal><Value>15,0511</Value><VunitRate>0,150511</VunitRate></Record><Record Date="03.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,3731</Value><VunitRate>0,153731</VunitRate></Record><Record Date="04.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,2388</Value><VunitRate>0,152388</VunitRate></Record><Record Date="05.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,2769</Value><VunitRate>0,152769</VunitRate></Record><Record Date="06.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,3519</Value><VunitRate>0,153519</VunitRate></Record><Record Date="07.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,5633</Value><VunitRate>0,155633</VunitRate></Record><Record Date="10.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,6986</Value><VunitRate>0,156986</VunitRate></Record><Record Date="11.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,6057</Value><VunitRate>0,156057</VunitRate></Record><Record Date="12.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,7487</Value><VunitRate>0,157487</VunitRate></Record><Record Date="13.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,7340</Value><VunitRate>0,15734</VunitRate></Record><Record Date="14.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,6175</Value><VunitRate>0,156175</VunitRate></Record><Record Date="17.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,4476</Value><VunitRate>0,154476</VunitRate></Record><Record Date="18.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,5983</Value><VunitRate>0,155983</VunitRate></Record><Record Date="19.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,5416</Value><VunitRate>0,155416</VunitRate></Record><Record Date="20.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,6633</Value><VunitRate>0,156633</VunitRate></Record><Record Date="21.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,6902</Value><VunitRate>0,156902</VunitRate></Record><Record Date="25.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,4091</Value><VunitRate>0,154091</VunitRate></Record><Record Date="26.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,3905</Value><VunitRate>0,153905</VunitRate></Record><Record Date="27.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,3856</Value><VunitRate>0,153856</VunitRate></Record><Record Date="28.02.2026" Id="R01335"><Nominal>100</Nominal><Value>15,4008</Value><VunitRate>0,154008</VunitRate></Record><Record Date="03.03.2026" Id="R01335"><Nominal>100</Nominal><Value>15,5104</Value><VunitRate>0,155104</VunitRate></Record><Record Date="04.03.2026" Id="R01335"><Nominal>100</Nominal><Value>15,4416</Value><VunitRate>0,154416</VunitRate></Record><Record Date="05.03.2026" Id="R01335"><Nominal>100</Nominal><Value>15,6198</Value><VunitRate>0,156198</VunitRate></Record><Record Date="06.03.2026" Id="R01335"><Nominal>100</Nominal><Value>15,6433</Value><VunitRate>0,156433</VunitRate></Record><Record Date="07.03.2026" Id="R01335"><Nominal>100</Nominal><Value>16,0431</Value><VunitRate>0,160431</VunitRate></Record><Record Date="11.03.2026" Id="R01335"><Nominal>100</Nominal><Value>15,9440</Value><VunitRate>0,15944</VunitRate></Record><Record Date="12.03.2026" Id="R01335"><Nominal>100</Nominal><Value>16,0841</Value><VunitRate>0,160841</VunitRate></Record><Record Date="13.03.2026" Id="R01335"><Nominal>100</Nominal><Value>16,1563</Value><VunitRate>0,161563</VunitRate></Record><Record Date="14.03.2026" Id="R01335"><Nominal>100</Nominal><Value>16,3166</Value><VunitRate>0,163166</VunitRate></Record><Record Date="17.03.2026" Id="R01335"><Nominal>100</Nominal><Value>16,4977</Value><VunitRate>0,164977</VunitRate></Record><Record Date="18.03.2026" Id="R01335"><Nominal>100</Nominal><Value>16,8470</Value><VunitRate>0,16847</VunitRate></Record><Record Date="19.03.2026" Id="R01335"><Nominal>100</Nominal><Value>17,3533</Value><VunitRate>0,173533</VunitRate></Record><Record Date="20.03.2026" Id="R01335"><Nominal>100</Nominal><Value>17,5833</Value><VunitRate>0,175833</VunitRate></Record><Record Date="21.03.2026" Id="R01335"><Nominal>100</Nominal><Value>17,4155</Value><VunitRate>0,174155</VunitRate></Record><Record Date="24.03.2026" Id="R01335"><Nominal>100</Nominal><Value>16,9752</Value><VunitRate>0,169752</VunitRate></Record><Record Date="25.03.2026" Id="R01335"><Nominal>100</Nominal><Value>16,7853</Value><VunitRate>0,167853</VunitRate></Record><Record Date="26.03.2026" Id="R01335"><Nominal>100</Nominal><Value>16,7353</Value><VunitRate>0,167353</VunitRate></Record><Record Date="27.03.2026" Id="R01335"><Nominal>100</Nominal><Value>17,0281</Value><VunitRate>0,170281</VunitRate></Record><Record Date="28.03.2026" Id="R01335"><Nominal>100</Nominal><Value>16,8409</Value><VunitRate>0,168409</VunitRate></Record><Record Date="31.03.2026" Id="R01335"><Nominal>100</Nominal><Value>16,8478</Value><VunitRate>0,168478</VunitRate></Record><Record Date="01.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,8730</Value><VunitRate>0,16873</VunitRate></Record><Record Date="02.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,8397</Value><VunitRate>0,168397</VunitRate></Record><Record Date="03.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,9090</Value><VunitRate>0,16909</VunitRate></Record><Record Date="04.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,8807</Value><VunitRate>0,168807</VunitRate></Record><Record Date="07.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,7342</Value><VunitRate>0,167342</VunitRate></Record><Record Date="08.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,8871</Value><VunitRate>0,168871</VunitRate></Record><Record Date="09.04.2026" Id="R01335"><Nominal>100</Nominal><Value>17,0090</Value><VunitRate>0,17009</VunitRate></Record><Record Date="10.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,3760</Value><VunitRate>0,16376</VunitRate></Record><Record Date="11.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,0419</Value><VunitRate>0,160419</VunitRate></Record><Record Date="14.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,1158</Value><VunitRate>0,161158</VunitRate></Record><Record Date="15.04.2026" Id="R01335"><Nominal>100</Nominal><Value>15,9725</Value><VunitRate>0,159725</VunitRate></Record><Record Date="16.04.2026" Id="R01335"><Nominal>100</Nominal><Value>15,7734</Value><VunitRate>0,157734</VunitRate></Record><Record Date="17.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,0492</Value><VunitRate>0,160492</VunitRate></Record><Record Date="18.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,1315</Value><VunitRate>0,161315</VunitRate></Record><Record Date="21.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,0242</Value><VunitRate>0,160242</VunitRate></Record><Record Date="22.04.2026" Id="R01335"><Nominal>100</Nominal><Value>15,8874</Value><VunitRate>0,158874</VunitRate></Record><Record Date="23.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,1383</Value><VunitRate>0,161383</VunitRate></Record><Record Date="24.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,2201</Value><VunitRate>0,162201</VunitRate></Record><Record Date="25.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,3172</Value><VunitRate>0,163172</VunitRate></Record><Record Date="28.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,0926</Value><VunitRate>0,160926</VunitRate></Record><Record Date="29.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,2098</Value><VunitRate>0,162098</VunitRate></Record><Record Date="30.04.2026" Id="R01335"><Nominal>100</Nominal><Value>16,3777</Value><VunitRate>0,163777</VunitRate></Record><Record Date="01.05.2026" Id="R01335"><Nominal>100</Nominal><Value>16,2066</Value><VunitRate>0,162066</VunitRate></Record><Record Date="05.05.2026" Id="R01335"><Nominal>100</Nominal><Value>16,2966</Value><VunitRate>0,162966</VunitRate></Record><Record Date="06.05.2026" Id="R01335"><Nominal>100</Nominal><Value>16,2196</Value><VunitRate>0,162196</VunitRate></Record><Record Date="07.05.2026" Id="R01335"><Nominal>100</Nominal><Value>16,1770</Value><VunitRate>0,16177</VunitRate></Record><Record Date="08.05.2026" Id="R01335"><Nominal>100</Nominal><Value>16,1026</Value><VunitRate>0,161026</VunitRate></Record><Record Date="09.05.2026" Id="R01335"><Nominal>100</Nominal><Value>16,0325</Value><VunitRate>0,160325</VunitRate></Record><Record Date="13.05.2026" Id="R01335"><Nominal>100</Nominal><Value>15,9970</Value><VunitRate>0,15997</VunitRate></Record><Record Date="14.05.2026" Id="R01335"><Nominal>100</Nominal><Value>15,8095</Value><VunitRate>0,158095</VunitRate></Record><Record Date="15.05.2026" Id="R01335"><Nominal>100</Nominal><Value>15,6402</Value><VunitRate>0,156402</VunitRate></Record><Record Date="16.05.2026" Id="R01335"><Nominal>100</Nominal><Value>15,4264</Value><VunitRate>0,154264</VunitRate></Record><Record Date="19.05.2026" Id="R01335"><Nominal>100</Nominal><Value>15,3880</Value><VunitRate>0,15388</VunitRate></Record><Record Date="20.05.2026" Id="R01335"><Nominal>100</Nominal><Value>15,2471</Value><VunitRate>0,152471</VunitRate></Record><Record Date="21.05.2026" Id="R01335"><Nominal>100</Nominal><Value>15,0342</Value><VunitRate>0,150342</VunitRate></Record><Record Date="22.05.2026" Id="R01335"><Nominal>100</Nominal><Value>15,0052</Value><VunitRate>0,150052</VunitRate></Record><Record Date="23.05.2026" Id="R01335"><Nominal>100</Nominal><Value>15,1043</Value><VunitRate>0,151043</VunitRate></Record><Record Date="26.05.2026" Id="R01335"><Nominal>100</Nominal><Value>15,1967</Value><VunitRate>0,151967</VunitRate></Record><Record Date="27.05.2026" Id="R01335"><Nominal>100</Nominal><Value>15,1685</Value><VunitRate>0,151685</VunitRate></Record><Record Date="28.05.2026" Id="R01335"><Nominal>100</Nominal><Value>14,8490</Value><VunitRate>0,14849</VunitRate></Record><Record Date="29.05.2026" Id="R01335"><Nominal>100</Nominal><Value>14,9475</Value><VunitRate>0,149475</VunitRate></Record><Record Date="30.05.2026" Id="R01335"><Nominal>100</Nominal><Value>14,6272</Value><VunitRate>0,146272</VunitRate></Record><Record Date="02.06.2026" Id="R01335"><Nominal>100</Nominal><Value>14,7244</Value><VunitRate>0,147244</VunitRate></Record><Record Date="03.06.2026" Id="R01335"><Nominal>100</Nominal><Value>14,8396</Value><VunitRate>0,148396</VunitRate></Record><Record Date="04.06.2026" Id="R01335"><Nominal>100</Nominal><Value>14,8725</Value><VunitRate>0,148725</VunitRate></Record><Record Date="05.06.2026" Id="R01335"><Nominal>100</Nominal><Value>15,1837</Value><VunitRate>0,151837</VunitRate></Record><Record Date="06.06.2026" Id="R01335"><Nominal>100</Nominal><Value>15,1376</Value><VunitRate>0,151376</VunitRate></Record><Record Date="09.06.2026" Id="R01335"><Nominal>100</Nominal><Value>15,0304</Value><VunitRate>0,150304</VunitRate></Record><Record Date="10.06.2026" Id="R01335"><Nominal>100</Nominal><Value>14,7968</Value><VunitRate>0,147968</VunitRate></Record><Record Date="11.06.2026" Id="R01335"><Nominal>100</Nominal><Value>14,6446</Value><VunitRate>0,146446</VunitRate></Record><Record Date="12.06.2026" Id="R01335"><Nominal>100</Nominal><Value>14,7174</Value><VunitRate>0,147174</VunitRate></Record><Record Date="16.06.2026" Id="R01335"><Nominal>100</Nominal><Value>14,8062</Value><VunitRate>0,148062</VunitRate></Record><Record Date="17.06.2026" Id="R01335"><Nominal>100</Nominal><Value>14,6812</Value><VunitRate>0,146812</VunitRate></Record><Record Date="18.06.2026" Id="R01335"><Nominal>100</Nominal><Value>14,9328</Value><VunitRate>0,149328</VunitRate></Record><Record Date="19.06.2026" Id="R01335"><Nominal>100</Nominal><Value>14,9899</Value><VunitRate>0,149899</VunitRate></Record><Record Date="20.06.2026" Id="R01335"><Nominal>100</Nominal><Value>15,0573</Value><VunitRate>0,150573</VunitRate></Record><Record Date="23.06.2026" Id="R01335"><Nominal>100</Nominal><Value>15,1043</Value><VunitRate>0,151043</VunitRate></Record><Record Date="24.06.2026" Id="R01335"><Nominal>100</Nominal><Value>15,3221</Value><VunitRate>0,153221</VunitRate></Record><Record Date="25.06.2026" Id="R01335"><Nominal>100</Nominal><Value>15,3795</Value><VunitRate>0,153795</VunitRate></Record><Record Date="26.06.2026" Id="R01335"><Nominal>100</Nominal><Value>15,5301</Value><VunitRate>0,155301</VunitRate></Record><Record Date="27.06.2026" Id="R01335"><Nominal>100</Nominal><Value>15,8758</Value><VunitRate>0,158758</VunitRate></Record><Record Date="30.06.2026" Id="R01335"><Nominal>100</Nominal><Value>15,9833</Value><VunitRate>0,159833</VunitRate></Record><Record Date="01.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,1108</Value><VunitRate>0,161108</VunitRate></Record><Record Date="02.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,2808</Value><VunitRate>0,162808</VunitRate></Record><Record Date="03.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,2603</Value><VunitRate>0,162603</VunitRate></Record><Record Date="04.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,2764</Value><VunitRate>0,162764</VunitRate></Record><Record Date="07.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,5179</Value><VunitRate>0,165179</VunitRate></Record><Record Date="08.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,1273</Value><VunitRate>0,161273</VunitRate></Record><Record Date="09.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,2200</Value><VunitRate>0,1622</VunitRate></Record><Record Date="10.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,2251</Value><VunitRate>0,162251</VunitRate></Record><Record Date="11.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,4020</Value><VunitRate>0,16402</VunitRate></Record><Record Date="14.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,4880</Value><VunitRate>0,16488</VunitRate></Record><Record Date="15.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,2418</Value><VunitRate>0,162418</VunitRate></Record><Record Date="16.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,6262</Value><VunitRate>0,166262</VunitRate></Record><Record Date="17.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,6737</Value><VunitRate>0,166737</VunitRate></Record><Record Date="18.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,5979</Value><VunitRate>0,165979</VunitRate></Record><Record Date="21.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,6690</Value><VunitRate>0,16669</VunitRate></Record><Record Date="22.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,7037</Value><VunitRate>0,167037</VunitRate></Record><Record Date="23.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,7115</Value><VunitRate>0,167115</VunitRate></Record><Record Date="24.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,7657</Value><VunitRate>0,167657</VunitRate></Record><Record Date="25.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,7542</Value><VunitRate>0,167542</VunitRate></Record><Record Date="28.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,3878</Value><VunitRate>0,163878</VunitRate></Record><Record Date="29.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,6240</Value><VunitRate>0,16624</VunitRate></Record><Record Date="30.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,6454</Value><VunitRate>0,166454</VunitRate></Record><Record Date="31.07.2026" Id="R01335"><Nominal>100</Nominal><Value>16,7356</Value><VunitRate>0,167356</VunitRate></Record><Record Date="01.08.2026" Id="R01335"><Nominal>100</Nominal><Value>16,7422</Value><VunitRate>0,167422</VunitRate></Record><Record Date="04.08.2026" Id="R01335"><Nominal>100</Nominal><Value>16,9068</Value><VunitRate>0,169068</VunitRate></Record><Record Date="05.08.2026" Id="R01335"><Nominal>100</Nominal><Value>17,0662</Value><VunitRate>0,170662</VunitRate></Record><Record Date="06.08.2026" Id="R01335"><Nominal>100</Nominal><Value>17,1468</Value><VunitRate>0,171468</VunitRate></Record><Record Date="07.08.2026" Id="R01335"><Nominal>100</Nominal><Value>17,3263</Value><VunitRate>0,173263</VunitRate></Record><Record Date="08.08.2026" Id="R01335"><Nominal>100</Nominal><Value>17,5765</Value><VunitRate>0,175765</VunitRate></Record><Record Date="11.08.2026" Id="R01335"><Nominal>100</Nominal><Value>17,5784</Value><VunitRate>0,175784</VunitRate></Record><Record Date="12.08.2026" Id="R01335"><Nominal>100</Nominal><Value>17,6738</Value><VunitRate>0,176738</VunitRate></Record><Record Date="13.08.2026" Id="R01335"><Nominal>100</Nominal><Value>17,8206</Value><VunitRate>0,178206</VunitRate></Record><Record Date="14.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,0154</Value><VunitRate>0,180154</VunitRate></Record><Record Date="15.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,1743</Value><VunitRate>0,181743</VunitRate></Record><Record Date="18.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,3211</Value><VunitRate>0,183211</VunitRate></Record><Record Date="19.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,4582</Value><VunitRate>0,184582</VunitRate></Record><Record Date="20.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,5011</Value><VunitRate>0,185011</VunitRate></Record><Record Date="21.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,0336</Value><VunitRate>0,180336</VunitRate></Record><Record Date="22.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,0960</Value><VunitRate>0,18096</VunitRate></Record><Record Date="25.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,2297</Value><VunitRate>0,182297</VunitRate></Record><Record Date="26.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,4422</Value><VunitRate>0,184422</VunitRate></Record><Record Date="27.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,3829</Value><VunitRate>0,183829</VunitRate></Record><Record Date="28.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,7317</Value><VunitRate>0,187317</VunitRate></Record><Record Date="29.08.2026" Id="R01335"><Nominal>100</Nominal><Value>18,5163</Value><VunitRate>0,185163</VunitRate></Record><Record Date="01.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,5854</Value><VunitRate>0,185854</VunitRate></Record><Record Date="02.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,7651</Value><VunitRate>0,187651</VunitRate></Record><Record Date="03.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,9762</Value><VunitRate>0,189762</VunitRate></Record><Record Date="04.09.2026" Id="R01335"><Nominal>100</Nominal><Value>19,0793</Value><VunitRate>0,190793</VunitRate></Record><Record Date="05.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,9939</Value><VunitRate>0,189939</VunitRate></Record><Record Date="08.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,8783</Value><VunitRate>0,188783</VunitRate></Record><Record Date="09.09.2026" Id="R01335"><Nominal>100</Nominal><Value>19,0339</Value><VunitRate>0,190339</VunitRate></Record><Record Date="10.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,8046</Value><VunitRate>0,188046</VunitRate></Record><Record Date="11.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,4619</Value><VunitRate>0,184619</VunitRate></Record><Record Date="12.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,6909</Value><VunitRate>0,186909</VunitRate></Record><Record Date="15.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,7036</Value><VunitRate>0,187036</VunitRate></Record><Record Date="16.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,8111</Value><VunitRate>0,188111</VunitRate></Record><Record Date="17.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,7937</Value><VunitRate>0,187937</VunitRate></Record><Record Date="18.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,9960</Value><VunitRate>0,18996</VunitRate></Record><Record Date="19.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,9387</Value><VunitRate>0,189387</VunitRate></Record><Record Date="22.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,8318</Value><VunitRate>0,188318</VunitRate></Record><Record Date="23.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,7463</Value><VunitRate>0,187463</VunitRate></Record><Record Date="24.09.2026" Id="R01335"><Nominal>100</Nominal><Value>18,8449</Value><VunitRate>0,188449</VunitRate></Record><Record Date="25.09.2026" Id="R01335"><Nominal>100</Nominal><Value>19,0521</Value><VunitRate>0,190521</VunitRate></Record><Record Date="26.09.2026" Id="R01335"><Nominal>100</Nominal><Value>19,0865</Value><VunitRate>0,190865</VunitRate></Record><Record Date="29.09.2026" Id="R01335"><Nominal>100</Nominal><Value>19,1019</Value><VunitRate>0,191019</VunitRate></Record><Record Date="30.09.2026" Id="R01335"><Nominal>100</Nominal><Value>19,1114</Value><VunitRate>0,191114</VunitRate></Record><Record Date="01.10.2026" Id="R01335"><Nominal>100</Nominal><Value>19,0179</Value><VunitRate>0,190179</VunitRate></Record><Record Date="02.10.2026" Id="R01335"><Nominal>100</Nominal><Value>18,8825</Value><VunitRate>0,188825</VunitRate></Record></ValCurs>