<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01239" DateRange1="01.07.2026" DateRange2="21.10.2026" name="Foreign Currency Market Dynamic"><Record Date="01.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,2743</Value><VunitRate>89,2743</VunitRate></Record><Record Date="02.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,1754</Value><VunitRate>89,1754</VunitRate></Record><Record Date="03.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,7069</Value><VunitRate>88,7069</VunitRate></Record><Record Date="04.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,0304</Value><VunitRate>88,0304</VunitRate></Record><Record Date="07.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,2595</Value><VunitRate>89,2595</VunitRate></Record><Record Date="08.07.2026" Id="R01239"><Nominal>1</Nominal><Value>86,8976</Value><VunitRate>86,8976</VunitRate></Record><Record Date="09.07.2026" Id="R01239"><Nominal>1</Nominal><Value>87,3511</Value><VunitRate>87,3511</VunitRate></Record><Record Date="10.07.2026" Id="R01239"><Nominal>1</Nominal><Value>86,5906</Value><VunitRate>86,5906</VunitRate></Record><Record Date="11.07.2026" Id="R01239"><Nominal>1</Nominal><Value>87,6661</Value><VunitRate>87,6661</VunitRate></Record><Record Date="14.07.2026" Id="R01239"><Nominal>1</Nominal><Value>87,5781</Value><VunitRate>87,5781</VunitRate></Record><Record Date="15.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,5259</Value><VunitRate>88,5259</VunitRate></Record><Record Date="16.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,9097</Value><VunitRate>88,9097</VunitRate></Record><Record Date="17.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,3296</Value><VunitRate>89,3296</VunitRate></Record><Record Date="18.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,8998</Value><VunitRate>89,8998</VunitRate></Record><Record Date="21.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,5542</Value><VunitRate>89,5542</VunitRate></Record><Record Date="22.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,7558</Value><VunitRate>89,7558</VunitRate></Record><Record Date="23.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,6034</Value><VunitRate>89,6034</VunitRate></Record><Record Date="24.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,4443</Value><VunitRate>89,4443</VunitRate></Record><Record Date="25.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,8927</Value><VunitRate>88,8927</VunitRate></Record><Record Date="28.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,7602</Value><VunitRate>88,7602</VunitRate></Record><Record Date="29.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,6292</Value><VunitRate>89,6292</VunitRate></Record><Record Date="30.07.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2051</Value><VunitRate>90,2051</VunitRate></Record><Record Date="31.07.2026" Id="R01239"><Nominal>1</Nominal><Value>90,8776</Value><VunitRate>90,8776</VunitRate></Record><Record Date="01.08.2026" Id="R01239"><Nominal>1</Nominal><Value>91,1925</Value><VunitRate>91,1925</VunitRate></Record><Record Date="04.08.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9589</Value><VunitRate>91,9589</VunitRate></Record><Record Date="05.08.2026" Id="R01239"><Nominal>1</Nominal><Value>93,5824</Value><VunitRate>93,5824</VunitRate></Record><Record Date="06.08.2026" Id="R01239"><Nominal>1</Nominal><Value>93,1901</Value><VunitRate>93,1901</VunitRate></Record><Record Date="07.08.2026" Id="R01239"><Nominal>1</Nominal><Value>94,0585</Value><VunitRate>94,0585</VunitRate></Record><Record Date="08.08.2026" Id="R01239"><Nominal>1</Nominal><Value>94,8366</Value><VunitRate>94,8366</VunitRate></Record><Record Date="11.08.2026" Id="R01239"><Nominal>1</Nominal><Value>95,2860</Value><VunitRate>95,286</VunitRate></Record><Record Date="12.08.2026" Id="R01239"><Nominal>1</Nominal><Value>95,1834</Value><VunitRate>95,1834</VunitRate></Record><Record Date="13.08.2026" Id="R01239"><Nominal>1</Nominal><Value>95,7793</Value><VunitRate>95,7793</VunitRate></Record><Record Date="14.08.2026" Id="R01239"><Nominal>1</Nominal><Value>96,7538</Value><VunitRate>96,7538</VunitRate></Record><Record Date="15.08.2026" Id="R01239"><Nominal>1</Nominal><Value>97,5141</Value><VunitRate>97,5141</VunitRate></Record><Record Date="18.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,3352</Value><VunitRate>98,3352</VunitRate></Record><Record Date="19.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,7312</Value><VunitRate>98,7312</VunitRate></Record><Record Date="20.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,5457</Value><VunitRate>98,5457</VunitRate></Record><Record Date="21.08.2026" Id="R01239"><Nominal>1</Nominal><Value>96,7335</Value><VunitRate>96,7335</VunitRate></Record><Record Date="22.08.2026" Id="R01239"><Nominal>1</Nominal><Value>96,8601</Value><VunitRate>96,8601</VunitRate></Record><Record Date="25.08.2026" Id="R01239"><Nominal>1</Nominal><Value>97,4384</Value><VunitRate>97,4384</VunitRate></Record><Record Date="26.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,5182</Value><VunitRate>98,5182</VunitRate></Record><Record Date="27.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,2897</Value><VunitRate>98,2897</VunitRate></Record><Record Date="28.08.2026" Id="R01239"><Nominal>1</Nominal><Value>100,2998</Value><VunitRate>100,2998</VunitRate></Record><Record Date="29.08.2026" Id="R01239"><Nominal>1</Nominal><Value>99,6820</Value><VunitRate>99,682</VunitRate></Record><Record Date="01.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5714</Value><VunitRate>100,5714</VunitRate></Record><Record Date="02.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5988</Value><VunitRate>100,5988</VunitRate></Record><Record Date="03.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,8287</Value><VunitRate>100,8287</VunitRate></Record><Record Date="04.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5980</Value><VunitRate>100,598</VunitRate></Record><Record Date="05.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5693</Value><VunitRate>100,5693</VunitRate></Record><Record Date="08.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,1711</Value><VunitRate>100,1711</VunitRate></Record><Record Date="09.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,4989</Value><VunitRate>100,4989</VunitRate></Record><Record Date="10.09.2026" Id="R01239"><Nominal>1</Nominal><Value>99,2525</Value><VunitRate>99,2525</VunitRate></Record><Record Date="11.09.2026" Id="R01239"><Nominal>1</Nominal><Value>98,2856</Value><VunitRate>98,2856</VunitRate></Record><Record Date="12.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,8728</Value><VunitRate>97,8728</VunitRate></Record><Record Date="15.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,7626</Value><VunitRate>97,7626</VunitRate></Record><Record Date="16.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,3012</Value><VunitRate>97,3012</VunitRate></Record><Record Date="17.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,1275</Value><VunitRate>97,1275</VunitRate></Record><Record Date="18.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,4984</Value><VunitRate>97,4984</VunitRate></Record><Record Date="19.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,6671</Value><VunitRate>96,6671</VunitRate></Record><Record Date="22.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,3733</Value><VunitRate>96,3733</VunitRate></Record><Record Date="23.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,5915</Value><VunitRate>96,5915</VunitRate></Record><Record Date="24.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,7442</Value><VunitRate>96,7442</VunitRate></Record><Record Date="25.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,8859</Value><VunitRate>96,8859</VunitRate></Record><Record Date="26.09.2026" Id="R01239"><Nominal>1</Nominal><Value>95,8709</Value><VunitRate>95,8709</VunitRate></Record><Record Date="29.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,2499</Value><VunitRate>96,2499</VunitRate></Record><Record Date="30.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,0625</Value><VunitRate>96,0625</VunitRate></Record><Record Date="01.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,8810</Value><VunitRate>94,881</VunitRate></Record><Record Date="02.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,5252</Value><VunitRate>94,5252</VunitRate></Record><Record Date="03.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,3201</Value><VunitRate>94,3201</VunitRate></Record><Record Date="06.10.2026" Id="R01239"><Nominal>1</Nominal><Value>95,3349</Value><VunitRate>95,3349</VunitRate></Record><Record Date="07.10.2026" Id="R01239"><Nominal>1</Nominal><Value>96,0313</Value><VunitRate>96,0313</VunitRate></Record><Record Date="08.10.2026" Id="R01239"><Nominal>1</Nominal><Value>96,3287</Value><VunitRate>96,3287</VunitRate></Record><Record Date="09.10.2026" Id="R01239"><Nominal>1</Nominal><Value>95,4709</Value><VunitRate>95,4709</VunitRate></Record><Record Date="10.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,9745</Value><VunitRate>94,9745</VunitRate></Record><Record Date="13.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,0355</Value><VunitRate>94,0355</VunitRate></Record><Record Date="14.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,7723</Value><VunitRate>93,7723</VunitRate></Record><Record Date="15.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,9229</Value><VunitRate>93,9229</VunitRate></Record><Record Date="16.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,7693</Value><VunitRate>93,7693</VunitRate></Record><Record Date="17.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,7187</Value><VunitRate>93,7187</VunitRate></Record><Record Date="20.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,2316</Value><VunitRate>93,2316</VunitRate></Record><Record Date="21.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,0417</Value><VunitRate>93,0417</VunitRate></Record></ValCurs>