<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01239" DateRange1="01.01.2026" DateRange2="08.10.2026" name="Foreign Currency Market Dynamic"><Record Date="13.01.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9668</Value><VunitRate>91,9668</VunitRate></Record><Record Date="14.01.2026" Id="R01239"><Nominal>1</Nominal><Value>92,3973</Value><VunitRate>92,3973</VunitRate></Record><Record Date="15.01.2026" Id="R01239"><Nominal>1</Nominal><Value>92,1964</Value><VunitRate>92,1964</VunitRate></Record><Record Date="16.01.2026" Id="R01239"><Nominal>1</Nominal><Value>91,8123</Value><VunitRate>91,8123</VunitRate></Record><Record Date="17.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,5366</Value><VunitRate>90,5366</VunitRate></Record><Record Date="20.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,1611</Value><VunitRate>90,1611</VunitRate></Record><Record Date="21.01.2026" Id="R01239"><Nominal>1</Nominal><Value>91,1954</Value><VunitRate>91,1954</VunitRate></Record><Record Date="22.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,7211</Value><VunitRate>90,7211</VunitRate></Record><Record Date="23.01.2026" Id="R01239"><Nominal>1</Nominal><Value>88,7898</Value><VunitRate>88,7898</VunitRate></Record><Record Date="24.01.2026" Id="R01239"><Nominal>1</Nominal><Value>89,0589</Value><VunitRate>89,0589</VunitRate></Record><Record Date="27.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2877</Value><VunitRate>90,2877</VunitRate></Record><Record Date="28.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,9329</Value><VunitRate>90,9329</VunitRate></Record><Record Date="29.01.2026" Id="R01239"><Nominal>1</Nominal><Value>91,2988</Value><VunitRate>91,2988</VunitRate></Record><Record Date="30.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,9751</Value><VunitRate>90,9751</VunitRate></Record><Record Date="31.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,4680</Value><VunitRate>90,468</VunitRate></Record><Record Date="03.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,2470</Value><VunitRate>91,247</VunitRate></Record><Record Date="04.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,7178</Value><VunitRate>90,7178</VunitRate></Record><Record Date="05.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,1138</Value><VunitRate>91,1138</VunitRate></Record><Record Date="06.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2881</Value><VunitRate>90,2881</VunitRate></Record><Record Date="07.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,0451</Value><VunitRate>91,0451</VunitRate></Record><Record Date="10.02.2026" Id="R01239"><Nominal>1</Nominal><Value>92,0136</Value><VunitRate>92,0136</VunitRate></Record><Record Date="11.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9429</Value><VunitRate>91,9429</VunitRate></Record><Record Date="12.02.2026" Id="R01239"><Nominal>1</Nominal><Value>92,4750</Value><VunitRate>92,475</VunitRate></Record><Record Date="13.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,7113</Value><VunitRate>91,7113</VunitRate></Record><Record Date="14.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,5575</Value><VunitRate>91,5575</VunitRate></Record><Record Date="17.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,0368</Value><VunitRate>91,0368</VunitRate></Record><Record Date="18.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,8658</Value><VunitRate>90,8658</VunitRate></Record><Record Date="19.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2683</Value><VunitRate>90,2683</VunitRate></Record><Record Date="20.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,1669</Value><VunitRate>90,1669</VunitRate></Record><Record Date="21.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2833</Value><VunitRate>90,2833</VunitRate></Record><Record Date="25.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,5821</Value><VunitRate>90,5821</VunitRate></Record><Record Date="26.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,3211</Value><VunitRate>90,3211</VunitRate></Record><Record Date="27.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,0281</Value><VunitRate>91,0281</VunitRate></Record><Record Date="28.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,2965</Value><VunitRate>91,2965</VunitRate></Record><Record Date="03.03.2026" Id="R01239"><Nominal>1</Nominal><Value>90,7307</Value><VunitRate>90,7307</VunitRate></Record><Record Date="04.03.2026" Id="R01239"><Nominal>1</Nominal><Value>90,3098</Value><VunitRate>90,3098</VunitRate></Record><Record Date="05.03.2026" Id="R01239"><Nominal>1</Nominal><Value>90,7458</Value><VunitRate>90,7458</VunitRate></Record><Record Date="06.03.2026" Id="R01239"><Nominal>1</Nominal><Value>90,7926</Value><VunitRate>90,7926</VunitRate></Record><Record Date="07.03.2026" Id="R01239"><Nominal>1</Nominal><Value>91,8391</Value><VunitRate>91,8391</VunitRate></Record><Record Date="11.03.2026" Id="R01239"><Nominal>1</Nominal><Value>91,8979</Value><VunitRate>91,8979</VunitRate></Record><Record Date="12.03.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9378</Value><VunitRate>91,9378</VunitRate></Record><Record Date="13.03.2026" Id="R01239"><Nominal>1</Nominal><Value>91,3893</Value><VunitRate>91,3893</VunitRate></Record><Record Date="14.03.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9847</Value><VunitRate>91,9847</VunitRate></Record><Record Date="17.03.2026" Id="R01239"><Nominal>1</Nominal><Value>92,6555</Value><VunitRate>92,6555</VunitRate></Record><Record Date="18.03.2026" Id="R01239"><Nominal>1</Nominal><Value>93,1557</Value><VunitRate>93,1557</VunitRate></Record><Record Date="19.03.2026" Id="R01239"><Nominal>1</Nominal><Value>94,6663</Value><VunitRate>94,6663</VunitRate></Record><Record Date="20.03.2026" Id="R01239"><Nominal>1</Nominal><Value>96,9155</Value><VunitRate>96,9155</VunitRate></Record><Record Date="21.03.2026" Id="R01239"><Nominal>1</Nominal><Value>97,2886</Value><VunitRate>97,2886</VunitRate></Record><Record Date="24.03.2026" Id="R01239"><Nominal>1</Nominal><Value>94,7264</Value><VunitRate>94,7264</VunitRate></Record><Record Date="25.03.2026" Id="R01239"><Nominal>1</Nominal><Value>93,9247</Value><VunitRate>93,9247</VunitRate></Record><Record Date="26.03.2026" Id="R01239"><Nominal>1</Nominal><Value>93,8097</Value><VunitRate>93,8097</VunitRate></Record><Record Date="27.03.2026" Id="R01239"><Nominal>1</Nominal><Value>95,0038</Value><VunitRate>95,0038</VunitRate></Record><Record Date="28.03.2026" Id="R01239"><Nominal>1</Nominal><Value>93,4247</Value><VunitRate>93,4247</VunitRate></Record><Record Date="31.03.2026" Id="R01239"><Nominal>1</Nominal><Value>93,4369</Value><VunitRate>93,4369</VunitRate></Record><Record Date="01.04.2026" Id="R01239"><Nominal>1</Nominal><Value>93,2739</Value><VunitRate>93,2739</VunitRate></Record><Record Date="02.04.2026" Id="R01239"><Nominal>1</Nominal><Value>93,4443</Value><VunitRate>93,4443</VunitRate></Record><Record Date="03.04.2026" Id="R01239"><Nominal>1</Nominal><Value>92,7326</Value><VunitRate>92,7326</VunitRate></Record><Record Date="04.04.2026" Id="R01239"><Nominal>1</Nominal><Value>92,1915</Value><VunitRate>92,1915</VunitRate></Record><Record Date="07.04.2026" Id="R01239"><Nominal>1</Nominal><Value>91,0034</Value><VunitRate>91,0034</VunitRate></Record><Record Date="08.04.2026" Id="R01239"><Nominal>1</Nominal><Value>91,0279</Value><VunitRate>91,0279</VunitRate></Record><Record Date="09.04.2026" Id="R01239"><Nominal>1</Nominal><Value>91,5641</Value><VunitRate>91,5641</VunitRate></Record><Record Date="10.04.2026" Id="R01239"><Nominal>1</Nominal><Value>90,8813</Value><VunitRate>90,8813</VunitRate></Record><Record Date="11.04.2026" Id="R01239"><Nominal>1</Nominal><Value>90,0120</Value><VunitRate>90,012</VunitRate></Record><Record Date="14.04.2026" Id="R01239"><Nominal>1</Nominal><Value>89,1373</Value><VunitRate>89,1373</VunitRate></Record><Record Date="15.04.2026" Id="R01239"><Nominal>1</Nominal><Value>89,2556</Value><VunitRate>89,2556</VunitRate></Record><Record Date="16.04.2026" Id="R01239"><Nominal>1</Nominal><Value>88,7303</Value><VunitRate>88,7303</VunitRate></Record><Record Date="17.04.2026" Id="R01239"><Nominal>1</Nominal><Value>89,4113</Value><VunitRate>89,4113</VunitRate></Record><Record Date="18.04.2026" Id="R01239"><Nominal>1</Nominal><Value>89,6256</Value><VunitRate>89,6256</VunitRate></Record><Record Date="21.04.2026" Id="R01239"><Nominal>1</Nominal><Value>88,3769</Value><VunitRate>88,3769</VunitRate></Record><Record Date="22.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,7659</Value><VunitRate>87,7659</VunitRate></Record><Record Date="23.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,9733</Value><VunitRate>87,9733</VunitRate></Record><Record Date="24.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,5261</Value><VunitRate>87,5261</VunitRate></Record><Record Date="25.04.2026" Id="R01239"><Nominal>1</Nominal><Value>88,2826</Value><VunitRate>88,2826</VunitRate></Record><Record Date="28.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,8826</Value><VunitRate>87,8826</VunitRate></Record><Record Date="29.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,5928</Value><VunitRate>87,5928</VunitRate></Record><Record Date="30.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,7771</Value><VunitRate>87,7771</VunitRate></Record><Record Date="01.05.2026" Id="R01239"><Nominal>1</Nominal><Value>88,6429</Value><VunitRate>88,6429</VunitRate></Record><Record Date="05.05.2026" Id="R01239"><Nominal>1</Nominal><Value>88,2651</Value><VunitRate>88,2651</VunitRate></Record><Record Date="06.05.2026" Id="R01239"><Nominal>1</Nominal><Value>88,3463</Value><VunitRate>88,3463</VunitRate></Record><Record Date="07.05.2026" Id="R01239"><Nominal>1</Nominal><Value>88,0600</Value><VunitRate>88,06</VunitRate></Record><Record Date="08.05.2026" Id="R01239"><Nominal>1</Nominal><Value>87,8897</Value><VunitRate>87,8897</VunitRate></Record><Record Date="09.05.2026" Id="R01239"><Nominal>1</Nominal><Value>88,5490</Value><VunitRate>88,549</VunitRate></Record><Record Date="13.05.2026" Id="R01239"><Nominal>1</Nominal><Value>87,3791</Value><VunitRate>87,3791</VunitRate></Record><Record Date="14.05.2026" Id="R01239"><Nominal>1</Nominal><Value>85,9017</Value><VunitRate>85,9017</VunitRate></Record><Record Date="15.05.2026" Id="R01239"><Nominal>1</Nominal><Value>86,2899</Value><VunitRate>86,2899</VunitRate></Record><Record Date="16.05.2026" Id="R01239"><Nominal>1</Nominal><Value>85,1830</Value><VunitRate>85,183</VunitRate></Record><Record Date="19.05.2026" Id="R01239"><Nominal>1</Nominal><Value>84,0742</Value><VunitRate>84,0742</VunitRate></Record><Record Date="20.05.2026" Id="R01239"><Nominal>1</Nominal><Value>82,7871</Value><VunitRate>82,7871</VunitRate></Record><Record Date="21.05.2026" Id="R01239"><Nominal>1</Nominal><Value>81,9823</Value><VunitRate>81,9823</VunitRate></Record><Record Date="22.05.2026" Id="R01239"><Nominal>1</Nominal><Value>83,2746</Value><VunitRate>83,2746</VunitRate></Record><Record Date="23.05.2026" Id="R01239"><Nominal>1</Nominal><Value>82,5445</Value><VunitRate>82,5445</VunitRate></Record><Record Date="26.05.2026" Id="R01239"><Nominal>1</Nominal><Value>85,4493</Value><VunitRate>85,4493</VunitRate></Record><Record Date="27.05.2026" Id="R01239"><Nominal>1</Nominal><Value>83,2975</Value><VunitRate>83,2975</VunitRate></Record><Record Date="28.05.2026" Id="R01239"><Nominal>1</Nominal><Value>82,7224</Value><VunitRate>82,7224</VunitRate></Record><Record Date="29.05.2026" Id="R01239"><Nominal>1</Nominal><Value>83,6892</Value><VunitRate>83,6892</VunitRate></Record><Record Date="30.05.2026" Id="R01239"><Nominal>1</Nominal><Value>82,6369</Value><VunitRate>82,6369</VunitRate></Record><Record Date="02.06.2026" Id="R01239"><Nominal>1</Nominal><Value>86,2499</Value><VunitRate>86,2499</VunitRate></Record><Record Date="03.06.2026" Id="R01239"><Nominal>1</Nominal><Value>84,6096</Value><VunitRate>84,6096</VunitRate></Record><Record Date="04.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,1243</Value><VunitRate>85,1243</VunitRate></Record><Record Date="05.06.2026" Id="R01239"><Nominal>1</Nominal><Value>86,2712</Value><VunitRate>86,2712</VunitRate></Record><Record Date="06.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,5582</Value><VunitRate>85,5582</VunitRate></Record><Record Date="09.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,2798</Value><VunitRate>85,2798</VunitRate></Record><Record Date="10.06.2026" Id="R01239"><Nominal>1</Nominal><Value>82,7785</Value><VunitRate>82,7785</VunitRate></Record><Record Date="11.06.2026" Id="R01239"><Nominal>1</Nominal><Value>83,0816</Value><VunitRate>83,0816</VunitRate></Record><Record Date="12.06.2026" Id="R01239"><Nominal>1</Nominal><Value>82,9743</Value><VunitRate>82,9743</VunitRate></Record><Record Date="16.06.2026" Id="R01239"><Nominal>1</Nominal><Value>83,8044</Value><VunitRate>83,8044</VunitRate></Record><Record Date="17.06.2026" Id="R01239"><Nominal>1</Nominal><Value>83,7315</Value><VunitRate>83,7315</VunitRate></Record><Record Date="18.06.2026" Id="R01239"><Nominal>1</Nominal><Value>84,3439</Value><VunitRate>84,3439</VunitRate></Record><Record Date="19.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,0305</Value><VunitRate>85,0305</VunitRate></Record><Record Date="20.06.2026" Id="R01239"><Nominal>1</Nominal><Value>84,1684</Value><VunitRate>84,1684</VunitRate></Record><Record Date="23.06.2026" Id="R01239"><Nominal>1</Nominal><Value>84,5863</Value><VunitRate>84,5863</VunitRate></Record><Record Date="24.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,4847</Value><VunitRate>85,4847</VunitRate></Record><Record Date="25.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,1823</Value><VunitRate>85,1823</VunitRate></Record><Record Date="26.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,7697</Value><VunitRate>85,7697</VunitRate></Record><Record Date="27.06.2026" Id="R01239"><Nominal>1</Nominal><Value>87,4027</Value><VunitRate>87,4027</VunitRate></Record><Record Date="30.06.2026" Id="R01239"><Nominal>1</Nominal><Value>88,6472</Value><VunitRate>88,6472</VunitRate></Record><Record Date="01.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,2743</Value><VunitRate>89,2743</VunitRate></Record><Record Date="02.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,1754</Value><VunitRate>89,1754</VunitRate></Record><Record Date="03.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,7069</Value><VunitRate>88,7069</VunitRate></Record><Record Date="04.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,0304</Value><VunitRate>88,0304</VunitRate></Record><Record Date="07.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,2595</Value><VunitRate>89,2595</VunitRate></Record><Record Date="08.07.2026" Id="R01239"><Nominal>1</Nominal><Value>86,8976</Value><VunitRate>86,8976</VunitRate></Record><Record Date="09.07.2026" Id="R01239"><Nominal>1</Nominal><Value>87,3511</Value><VunitRate>87,3511</VunitRate></Record><Record Date="10.07.2026" Id="R01239"><Nominal>1</Nominal><Value>86,5906</Value><VunitRate>86,5906</VunitRate></Record><Record Date="11.07.2026" Id="R01239"><Nominal>1</Nominal><Value>87,6661</Value><VunitRate>87,6661</VunitRate></Record><Record Date="14.07.2026" Id="R01239"><Nominal>1</Nominal><Value>87,5781</Value><VunitRate>87,5781</VunitRate></Record><Record Date="15.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,5259</Value><VunitRate>88,5259</VunitRate></Record><Record Date="16.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,9097</Value><VunitRate>88,9097</VunitRate></Record><Record Date="17.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,3296</Value><VunitRate>89,3296</VunitRate></Record><Record Date="18.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,8998</Value><VunitRate>89,8998</VunitRate></Record><Record Date="21.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,5542</Value><VunitRate>89,5542</VunitRate></Record><Record Date="22.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,7558</Value><VunitRate>89,7558</VunitRate></Record><Record Date="23.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,6034</Value><VunitRate>89,6034</VunitRate></Record><Record Date="24.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,4443</Value><VunitRate>89,4443</VunitRate></Record><Record Date="25.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,8927</Value><VunitRate>88,8927</VunitRate></Record><Record Date="28.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,7602</Value><VunitRate>88,7602</VunitRate></Record><Record Date="29.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,6292</Value><VunitRate>89,6292</VunitRate></Record><Record Date="30.07.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2051</Value><VunitRate>90,2051</VunitRate></Record><Record Date="31.07.2026" Id="R01239"><Nominal>1</Nominal><Value>90,8776</Value><VunitRate>90,8776</VunitRate></Record><Record Date="01.08.2026" Id="R01239"><Nominal>1</Nominal><Value>91,1925</Value><VunitRate>91,1925</VunitRate></Record><Record Date="04.08.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9589</Value><VunitRate>91,9589</VunitRate></Record><Record Date="05.08.2026" Id="R01239"><Nominal>1</Nominal><Value>93,5824</Value><VunitRate>93,5824</VunitRate></Record><Record Date="06.08.2026" Id="R01239"><Nominal>1</Nominal><Value>93,1901</Value><VunitRate>93,1901</VunitRate></Record><Record Date="07.08.2026" Id="R01239"><Nominal>1</Nominal><Value>94,0585</Value><VunitRate>94,0585</VunitRate></Record><Record Date="08.08.2026" Id="R01239"><Nominal>1</Nominal><Value>94,8366</Value><VunitRate>94,8366</VunitRate></Record><Record Date="11.08.2026" Id="R01239"><Nominal>1</Nominal><Value>95,2860</Value><VunitRate>95,286</VunitRate></Record><Record Date="12.08.2026" Id="R01239"><Nominal>1</Nominal><Value>95,1834</Value><VunitRate>95,1834</VunitRate></Record><Record Date="13.08.2026" Id="R01239"><Nominal>1</Nominal><Value>95,7793</Value><VunitRate>95,7793</VunitRate></Record><Record Date="14.08.2026" Id="R01239"><Nominal>1</Nominal><Value>96,7538</Value><VunitRate>96,7538</VunitRate></Record><Record Date="15.08.2026" Id="R01239"><Nominal>1</Nominal><Value>97,5141</Value><VunitRate>97,5141</VunitRate></Record><Record Date="18.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,3352</Value><VunitRate>98,3352</VunitRate></Record><Record Date="19.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,7312</Value><VunitRate>98,7312</VunitRate></Record><Record Date="20.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,5457</Value><VunitRate>98,5457</VunitRate></Record><Record Date="21.08.2026" Id="R01239"><Nominal>1</Nominal><Value>96,7335</Value><VunitRate>96,7335</VunitRate></Record><Record Date="22.08.2026" Id="R01239"><Nominal>1</Nominal><Value>96,8601</Value><VunitRate>96,8601</VunitRate></Record><Record Date="25.08.2026" Id="R01239"><Nominal>1</Nominal><Value>97,4384</Value><VunitRate>97,4384</VunitRate></Record><Record Date="26.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,5182</Value><VunitRate>98,5182</VunitRate></Record><Record Date="27.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,2897</Value><VunitRate>98,2897</VunitRate></Record><Record Date="28.08.2026" Id="R01239"><Nominal>1</Nominal><Value>100,2998</Value><VunitRate>100,2998</VunitRate></Record><Record Date="29.08.2026" Id="R01239"><Nominal>1</Nominal><Value>99,6820</Value><VunitRate>99,682</VunitRate></Record><Record Date="01.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5714</Value><VunitRate>100,5714</VunitRate></Record><Record Date="02.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5988</Value><VunitRate>100,5988</VunitRate></Record><Record Date="03.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,8287</Value><VunitRate>100,8287</VunitRate></Record><Record Date="04.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5980</Value><VunitRate>100,598</VunitRate></Record><Record Date="05.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5693</Value><VunitRate>100,5693</VunitRate></Record><Record Date="08.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,1711</Value><VunitRate>100,1711</VunitRate></Record><Record Date="09.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,4989</Value><VunitRate>100,4989</VunitRate></Record><Record Date="10.09.2026" Id="R01239"><Nominal>1</Nominal><Value>99,2525</Value><VunitRate>99,2525</VunitRate></Record><Record Date="11.09.2026" Id="R01239"><Nominal>1</Nominal><Value>98,2856</Value><VunitRate>98,2856</VunitRate></Record><Record Date="12.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,8728</Value><VunitRate>97,8728</VunitRate></Record><Record Date="15.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,7626</Value><VunitRate>97,7626</VunitRate></Record><Record Date="16.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,3012</Value><VunitRate>97,3012</VunitRate></Record><Record Date="17.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,1275</Value><VunitRate>97,1275</VunitRate></Record><Record Date="18.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,4984</Value><VunitRate>97,4984</VunitRate></Record><Record Date="19.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,6671</Value><VunitRate>96,6671</VunitRate></Record><Record Date="22.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,3733</Value><VunitRate>96,3733</VunitRate></Record><Record Date="23.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,5915</Value><VunitRate>96,5915</VunitRate></Record><Record Date="24.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,7442</Value><VunitRate>96,7442</VunitRate></Record><Record Date="25.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,8859</Value><VunitRate>96,8859</VunitRate></Record><Record Date="26.09.2026" Id="R01239"><Nominal>1</Nominal><Value>95,8709</Value><VunitRate>95,8709</VunitRate></Record><Record Date="29.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,2499</Value><VunitRate>96,2499</VunitRate></Record><Record Date="30.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,0625</Value><VunitRate>96,0625</VunitRate></Record><Record Date="01.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,8810</Value><VunitRate>94,881</VunitRate></Record><Record Date="02.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,5252</Value><VunitRate>94,5252</VunitRate></Record><Record Date="03.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,3201</Value><VunitRate>94,3201</VunitRate></Record><Record Date="06.10.2026" Id="R01239"><Nominal>1</Nominal><Value>95,3349</Value><VunitRate>95,3349</VunitRate></Record><Record Date="07.10.2026" Id="R01239"><Nominal>1</Nominal><Value>96,0313</Value><VunitRate>96,0313</VunitRate></Record><Record Date="08.10.2026" Id="R01239"><Nominal>1</Nominal><Value>96,3287</Value><VunitRate>96,3287</VunitRate></Record></ValCurs>