<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01239" DateRange1="01.01.2019" DateRange2="27.10.2026" name="Foreign Currency Market Dynamic"><Record Date="10.01.2019" Id="R01239"><Nominal>1</Nominal><Value>76,9066</Value><VunitRate>76,9066</VunitRate></Record><Record Date="11.01.2019" Id="R01239"><Nominal>1</Nominal><Value>77,2105</Value><VunitRate>77,2105</VunitRate></Record><Record Date="12.01.2019" Id="R01239"><Nominal>1</Nominal><Value>77,1282</Value><VunitRate>77,1282</VunitRate></Record><Record Date="15.01.2019" Id="R01239"><Nominal>1</Nominal><Value>77,0692</Value><VunitRate>77,0692</VunitRate></Record><Record Date="16.01.2019" Id="R01239"><Nominal>1</Nominal><Value>76,9498</Value><VunitRate>76,9498</VunitRate></Record><Record Date="17.01.2019" Id="R01239"><Nominal>1</Nominal><Value>76,1350</Value><VunitRate>76,135</VunitRate></Record><Record Date="18.01.2019" Id="R01239"><Nominal>1</Nominal><Value>75,6330</Value><VunitRate>75,633</VunitRate></Record><Record Date="19.01.2019" Id="R01239"><Nominal>1</Nominal><Value>75,5841</Value><VunitRate>75,5841</VunitRate></Record><Record Date="22.01.2019" Id="R01239"><Nominal>1</Nominal><Value>75,5481</Value><VunitRate>75,5481</VunitRate></Record><Record Date="23.01.2019" Id="R01239"><Nominal>1</Nominal><Value>75,5541</Value><VunitRate>75,5541</VunitRate></Record><Record Date="24.01.2019" Id="R01239"><Nominal>1</Nominal><Value>75,3861</Value><VunitRate>75,3861</VunitRate></Record><Record Date="25.01.2019" Id="R01239"><Nominal>1</Nominal><Value>75,0306</Value><VunitRate>75,0306</VunitRate></Record><Record Date="26.01.2019" Id="R01239"><Nominal>1</Nominal><Value>74,6312</Value><VunitRate>74,6312</VunitRate></Record><Record Date="29.01.2019" Id="R01239"><Nominal>1</Nominal><Value>75,1932</Value><VunitRate>75,1932</VunitRate></Record><Record Date="30.01.2019" Id="R01239"><Nominal>1</Nominal><Value>75,8811</Value><VunitRate>75,8811</VunitRate></Record><Record Date="31.01.2019" Id="R01239"><Nominal>1</Nominal><Value>75,5706</Value><VunitRate>75,5706</VunitRate></Record><Record Date="01.02.2019" Id="R01239"><Nominal>1</Nominal><Value>75,2006</Value><VunitRate>75,2006</VunitRate></Record><Record Date="02.02.2019" Id="R01239"><Nominal>1</Nominal><Value>75,1480</Value><VunitRate>75,148</VunitRate></Record><Record Date="05.02.2019" Id="R01239"><Nominal>1</Nominal><Value>75,0565</Value><VunitRate>75,0565</VunitRate></Record><Record Date="06.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,9127</Value><VunitRate>74,9127</VunitRate></Record><Record Date="07.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,7703</Value><VunitRate>74,7703</VunitRate></Record><Record Date="08.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,9656</Value><VunitRate>74,9656</VunitRate></Record><Record Date="09.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,8954</Value><VunitRate>74,8954</VunitRate></Record><Record Date="12.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,3243</Value><VunitRate>74,3243</VunitRate></Record><Record Date="13.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,1459</Value><VunitRate>74,1459</VunitRate></Record><Record Date="14.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,3872</Value><VunitRate>74,3872</VunitRate></Record><Record Date="15.02.2019" Id="R01239"><Nominal>1</Nominal><Value>75,0471</Value><VunitRate>75,0471</VunitRate></Record><Record Date="16.02.2019" Id="R01239"><Nominal>1</Nominal><Value>75,2492</Value><VunitRate>75,2492</VunitRate></Record><Record Date="19.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,9055</Value><VunitRate>74,9055</VunitRate></Record><Record Date="20.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,8151</Value><VunitRate>74,8151</VunitRate></Record><Record Date="21.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,6816</Value><VunitRate>74,6816</VunitRate></Record><Record Date="22.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,2963</Value><VunitRate>74,2963</VunitRate></Record><Record Date="23.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,3332</Value><VunitRate>74,3332</VunitRate></Record><Record Date="26.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,0876</Value><VunitRate>74,0876</VunitRate></Record><Record Date="27.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,4898</Value><VunitRate>74,4898</VunitRate></Record><Record Date="28.02.2019" Id="R01239"><Nominal>1</Nominal><Value>74,8249</Value><VunitRate>74,8249</VunitRate></Record><Record Date="01.03.2019" Id="R01239"><Nominal>1</Nominal><Value>74,9691</Value><VunitRate>74,9691</VunitRate></Record><Record Date="02.03.2019" Id="R01239"><Nominal>1</Nominal><Value>74,8048</Value><VunitRate>74,8048</VunitRate></Record><Record Date="05.03.2019" Id="R01239"><Nominal>1</Nominal><Value>74,7438</Value><VunitRate>74,7438</VunitRate></Record><Record Date="06.03.2019" Id="R01239"><Nominal>1</Nominal><Value>74,5058</Value><VunitRate>74,5058</VunitRate></Record><Record Date="07.03.2019" Id="R01239"><Nominal>1</Nominal><Value>74,4158</Value><VunitRate>74,4158</VunitRate></Record><Record Date="08.03.2019" Id="R01239"><Nominal>1</Nominal><Value>74,5730</Value><VunitRate>74,573</VunitRate></Record><Record Date="12.03.2019" Id="R01239"><Nominal>1</Nominal><Value>74,2896</Value><VunitRate>74,2896</VunitRate></Record><Record Date="13.03.2019" Id="R01239"><Nominal>1</Nominal><Value>74,0672</Value><VunitRate>74,0672</VunitRate></Record><Record Date="14.03.2019" Id="R01239"><Nominal>1</Nominal><Value>74,0237</Value><VunitRate>74,0237</VunitRate></Record><Record Date="15.03.2019" Id="R01239"><Nominal>1</Nominal><Value>74,0613</Value><VunitRate>74,0613</VunitRate></Record><Record Date="16.03.2019" Id="R01239"><Nominal>1</Nominal><Value>74,0686</Value><VunitRate>74,0686</VunitRate></Record><Record Date="19.03.2019" Id="R01239"><Nominal>1</Nominal><Value>73,3610</Value><VunitRate>73,361</VunitRate></Record><Record Date="20.03.2019" Id="R01239"><Nominal>1</Nominal><Value>72,9995</Value><VunitRate>72,9995</VunitRate></Record><Record Date="21.03.2019" Id="R01239"><Nominal>1</Nominal><Value>72,9389</Value><VunitRate>72,9389</VunitRate></Record><Record Date="22.03.2019" Id="R01239"><Nominal>1</Nominal><Value>72,7870</Value><VunitRate>72,787</VunitRate></Record><Record Date="23.03.2019" Id="R01239"><Nominal>1</Nominal><Value>72,5900</Value><VunitRate>72,59</VunitRate></Record><Record Date="26.03.2019" Id="R01239"><Nominal>1</Nominal><Value>72,9229</Value><VunitRate>72,9229</VunitRate></Record><Record Date="27.03.2019" Id="R01239"><Nominal>1</Nominal><Value>72,5808</Value><VunitRate>72,5808</VunitRate></Record><Record Date="28.03.2019" Id="R01239"><Nominal>1</Nominal><Value>72,7182</Value><VunitRate>72,7182</VunitRate></Record><Record Date="29.03.2019" Id="R01239"><Nominal>1</Nominal><Value>72,8884</Value><VunitRate>72,8884</VunitRate></Record><Record Date="30.03.2019" Id="R01239"><Nominal>1</Nominal><Value>72,7230</Value><VunitRate>72,723</VunitRate></Record><Record Date="02.04.2019" Id="R01239"><Nominal>1</Nominal><Value>73,4967</Value><VunitRate>73,4967</VunitRate></Record><Record Date="03.04.2019" Id="R01239"><Nominal>1</Nominal><Value>73,3162</Value><VunitRate>73,3162</VunitRate></Record><Record Date="04.04.2019" Id="R01239"><Nominal>1</Nominal><Value>73,1725</Value><VunitRate>73,1725</VunitRate></Record><Record Date="05.04.2019" Id="R01239"><Nominal>1</Nominal><Value>73,4223</Value><VunitRate>73,4223</VunitRate></Record><Record Date="06.04.2019" Id="R01239"><Nominal>1</Nominal><Value>73,4392</Value><VunitRate>73,4392</VunitRate></Record><Record Date="09.04.2019" Id="R01239"><Nominal>1</Nominal><Value>73,3617</Value><VunitRate>73,3617</VunitRate></Record><Record Date="10.04.2019" Id="R01239"><Nominal>1</Nominal><Value>72,9708</Value><VunitRate>72,9708</VunitRate></Record><Record Date="11.04.2019" Id="R01239"><Nominal>1</Nominal><Value>72,9460</Value><VunitRate>72,946</VunitRate></Record><Record Date="12.04.2019" Id="R01239"><Nominal>1</Nominal><Value>72,6551</Value><VunitRate>72,6551</VunitRate></Record><Record Date="13.04.2019" Id="R01239"><Nominal>1</Nominal><Value>72,8398</Value><VunitRate>72,8398</VunitRate></Record><Record Date="16.04.2019" Id="R01239"><Nominal>1</Nominal><Value>72,7018</Value><VunitRate>72,7018</VunitRate></Record><Record Date="17.04.2019" Id="R01239"><Nominal>1</Nominal><Value>72,6515</Value><VunitRate>72,6515</VunitRate></Record><Record Date="18.04.2019" Id="R01239"><Nominal>1</Nominal><Value>72,3602</Value><VunitRate>72,3602</VunitRate></Record><Record Date="19.04.2019" Id="R01239"><Nominal>1</Nominal><Value>72,2440</Value><VunitRate>72,244</VunitRate></Record><Record Date="20.04.2019" Id="R01239"><Nominal>1</Nominal><Value>71,9232</Value><VunitRate>71,9232</VunitRate></Record><Record Date="23.04.2019" Id="R01239"><Nominal>1</Nominal><Value>71,7210</Value><VunitRate>71,721</VunitRate></Record><Record Date="24.04.2019" Id="R01239"><Nominal>1</Nominal><Value>71,7453</Value><VunitRate>71,7453</VunitRate></Record><Record Date="25.04.2019" Id="R01239"><Nominal>1</Nominal><Value>71,7150</Value><VunitRate>71,715</VunitRate></Record><Record Date="26.04.2019" Id="R01239"><Nominal>1</Nominal><Value>72,1111</Value><VunitRate>72,1111</VunitRate></Record><Record Date="27.04.2019" Id="R01239"><Nominal>1</Nominal><Value>72,0882</Value><VunitRate>72,0882</VunitRate></Record><Record Date="30.04.2019" Id="R01239"><Nominal>1</Nominal><Value>72,2024</Value><VunitRate>72,2024</VunitRate></Record><Record Date="01.05.2019" Id="R01239"><Nominal>1</Nominal><Value>72,3096</Value><VunitRate>72,3096</VunitRate></Record><Record Date="07.05.2019" Id="R01239"><Nominal>1</Nominal><Value>73,1099</Value><VunitRate>73,1099</VunitRate></Record><Record Date="08.05.2019" Id="R01239"><Nominal>1</Nominal><Value>73,0817</Value><VunitRate>73,0817</VunitRate></Record><Record Date="09.05.2019" Id="R01239"><Nominal>1</Nominal><Value>73,0888</Value><VunitRate>73,0888</VunitRate></Record><Record Date="14.05.2019" Id="R01239"><Nominal>1</Nominal><Value>73,5231</Value><VunitRate>73,5231</VunitRate></Record><Record Date="15.05.2019" Id="R01239"><Nominal>1</Nominal><Value>73,3712</Value><VunitRate>73,3712</VunitRate></Record><Record Date="16.05.2019" Id="R01239"><Nominal>1</Nominal><Value>72,6891</Value><VunitRate>72,6891</VunitRate></Record><Record Date="17.05.2019" Id="R01239"><Nominal>1</Nominal><Value>72,3651</Value><VunitRate>72,3651</VunitRate></Record><Record Date="18.05.2019" Id="R01239"><Nominal>1</Nominal><Value>72,2464</Value><VunitRate>72,2464</VunitRate></Record><Record Date="21.05.2019" Id="R01239"><Nominal>1</Nominal><Value>71,9631</Value><VunitRate>71,9631</VunitRate></Record><Record Date="22.05.2019" Id="R01239"><Nominal>1</Nominal><Value>71,9654</Value><VunitRate>71,9654</VunitRate></Record><Record Date="23.05.2019" Id="R01239"><Nominal>1</Nominal><Value>71,8427</Value><VunitRate>71,8427</VunitRate></Record><Record Date="24.05.2019" Id="R01239"><Nominal>1</Nominal><Value>71,8369</Value><VunitRate>71,8369</VunitRate></Record><Record Date="25.05.2019" Id="R01239"><Nominal>1</Nominal><Value>72,3186</Value><VunitRate>72,3186</VunitRate></Record><Record Date="28.05.2019" Id="R01239"><Nominal>1</Nominal><Value>72,1863</Value><VunitRate>72,1863</VunitRate></Record><Record Date="29.05.2019" Id="R01239"><Nominal>1</Nominal><Value>72,1680</Value><VunitRate>72,168</VunitRate></Record><Record Date="30.05.2019" Id="R01239"><Nominal>1</Nominal><Value>72,4118</Value><VunitRate>72,4118</VunitRate></Record><Record Date="31.05.2019" Id="R01239"><Nominal>1</Nominal><Value>72,4229</Value><VunitRate>72,4229</VunitRate></Record><Record Date="01.06.2019" Id="R01239"><Nominal>1</Nominal><Value>72,8436</Value><VunitRate>72,8436</VunitRate></Record><Record Date="04.06.2019" Id="R01239"><Nominal>1</Nominal><Value>73,2180</Value><VunitRate>73,218</VunitRate></Record><Record Date="05.06.2019" Id="R01239"><Nominal>1</Nominal><Value>73,4239</Value><VunitRate>73,4239</VunitRate></Record><Record Date="06.06.2019" Id="R01239"><Nominal>1</Nominal><Value>73,3690</Value><VunitRate>73,369</VunitRate></Record><Record Date="07.06.2019" Id="R01239"><Nominal>1</Nominal><Value>73,2708</Value><VunitRate>73,2708</VunitRate></Record><Record Date="08.06.2019" Id="R01239"><Nominal>1</Nominal><Value>73,2605</Value><VunitRate>73,2605</VunitRate></Record><Record Date="11.06.2019" Id="R01239"><Nominal>1</Nominal><Value>73,2148</Value><VunitRate>73,2148</VunitRate></Record><Record Date="12.06.2019" Id="R01239"><Nominal>1</Nominal><Value>73,0448</Value><VunitRate>73,0448</VunitRate></Record><Record Date="14.06.2019" Id="R01239"><Nominal>1</Nominal><Value>73,0141</Value><VunitRate>73,0141</VunitRate></Record><Record Date="15.06.2019" Id="R01239"><Nominal>1</Nominal><Value>72,6993</Value><VunitRate>72,6993</VunitRate></Record><Record Date="18.06.2019" Id="R01239"><Nominal>1</Nominal><Value>72,1077</Value><VunitRate>72,1077</VunitRate></Record><Record Date="19.06.2019" Id="R01239"><Nominal>1</Nominal><Value>72,2291</Value><VunitRate>72,2291</VunitRate></Record><Record Date="20.06.2019" Id="R01239"><Nominal>1</Nominal><Value>71,6377</Value><VunitRate>71,6377</VunitRate></Record><Record Date="21.06.2019" Id="R01239"><Nominal>1</Nominal><Value>71,5457</Value><VunitRate>71,5457</VunitRate></Record><Record Date="22.06.2019" Id="R01239"><Nominal>1</Nominal><Value>71,3490</Value><VunitRate>71,349</VunitRate></Record><Record Date="25.06.2019" Id="R01239"><Nominal>1</Nominal><Value>71,5973</Value><VunitRate>71,5973</VunitRate></Record><Record Date="26.06.2019" Id="R01239"><Nominal>1</Nominal><Value>71,2323</Value><VunitRate>71,2323</VunitRate></Record><Record Date="27.06.2019" Id="R01239"><Nominal>1</Nominal><Value>71,3816</Value><VunitRate>71,3816</VunitRate></Record><Record Date="28.06.2019" Id="R01239"><Nominal>1</Nominal><Value>71,6635</Value><VunitRate>71,6635</VunitRate></Record><Record Date="29.06.2019" Id="R01239"><Nominal>1</Nominal><Value>71,8179</Value><VunitRate>71,8179</VunitRate></Record><Record Date="02.07.2019" Id="R01239"><Nominal>1</Nominal><Value>71,3962</Value><VunitRate>71,3962</VunitRate></Record><Record Date="03.07.2019" Id="R01239"><Nominal>1</Nominal><Value>71,4080</Value><VunitRate>71,408</VunitRate></Record><Record Date="04.07.2019" Id="R01239"><Nominal>1</Nominal><Value>71,6034</Value><VunitRate>71,6034</VunitRate></Record><Record Date="05.07.2019" Id="R01239"><Nominal>1</Nominal><Value>71,5420</Value><VunitRate>71,542</VunitRate></Record><Record Date="06.07.2019" Id="R01239"><Nominal>1</Nominal><Value>71,6593</Value><VunitRate>71,6593</VunitRate></Record><Record Date="09.07.2019" Id="R01239"><Nominal>1</Nominal><Value>71,7067</Value><VunitRate>71,7067</VunitRate></Record><Record Date="10.07.2019" Id="R01239"><Nominal>1</Nominal><Value>71,4626</Value><VunitRate>71,4626</VunitRate></Record><Record Date="11.07.2019" Id="R01239"><Nominal>1</Nominal><Value>71,5631</Value><VunitRate>71,5631</VunitRate></Record><Record Date="12.07.2019" Id="R01239"><Nominal>1</Nominal><Value>71,0073</Value><VunitRate>71,0073</VunitRate></Record><Record Date="13.07.2019" Id="R01239"><Nominal>1</Nominal><Value>71,0114</Value><VunitRate>71,0114</VunitRate></Record><Record Date="16.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,8574</Value><VunitRate>70,8574</VunitRate></Record><Record Date="17.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,6771</Value><VunitRate>70,6771</VunitRate></Record><Record Date="18.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,5552</Value><VunitRate>70,5552</VunitRate></Record><Record Date="19.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,6068</Value><VunitRate>70,6068</VunitRate></Record><Record Date="20.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,7941</Value><VunitRate>70,7941</VunitRate></Record><Record Date="23.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,6546</Value><VunitRate>70,6546</VunitRate></Record><Record Date="24.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,6350</Value><VunitRate>70,635</VunitRate></Record><Record Date="25.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,3241</Value><VunitRate>70,3241</VunitRate></Record><Record Date="26.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,2940</Value><VunitRate>70,294</VunitRate></Record><Record Date="27.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,3110</Value><VunitRate>70,311</VunitRate></Record><Record Date="30.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,6417</Value><VunitRate>70,6417</VunitRate></Record><Record Date="31.07.2019" Id="R01239"><Nominal>1</Nominal><Value>70,5980</Value><VunitRate>70,598</VunitRate></Record><Record Date="01.08.2019" Id="R01239"><Nominal>1</Nominal><Value>70,7355</Value><VunitRate>70,7355</VunitRate></Record><Record Date="02.08.2019" Id="R01239"><Nominal>1</Nominal><Value>70,4727</Value><VunitRate>70,4727</VunitRate></Record><Record Date="03.08.2019" Id="R01239"><Nominal>1</Nominal><Value>71,7077</Value><VunitRate>71,7077</VunitRate></Record><Record Date="06.08.2019" Id="R01239"><Nominal>1</Nominal><Value>72,3732</Value><VunitRate>72,3732</VunitRate></Record><Record Date="07.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,0730</Value><VunitRate>73,073</VunitRate></Record><Record Date="08.08.2019" Id="R01239"><Nominal>1</Nominal><Value>72,8914</Value><VunitRate>72,8914</VunitRate></Record><Record Date="09.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,0432</Value><VunitRate>73,0432</VunitRate></Record><Record Date="10.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,0196</Value><VunitRate>73,0196</VunitRate></Record><Record Date="13.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,1231</Value><VunitRate>73,1231</VunitRate></Record><Record Date="14.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,4149</Value><VunitRate>73,4149</VunitRate></Record><Record Date="15.08.2019" Id="R01239"><Nominal>1</Nominal><Value>72,9037</Value><VunitRate>72,9037</VunitRate></Record><Record Date="16.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,4550</Value><VunitRate>73,455</VunitRate></Record><Record Date="17.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,2227</Value><VunitRate>73,2227</VunitRate></Record><Record Date="20.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,9484</Value><VunitRate>73,9484</VunitRate></Record><Record Date="21.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,9766</Value><VunitRate>73,9766</VunitRate></Record><Record Date="22.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,4989</Value><VunitRate>73,4989</VunitRate></Record><Record Date="23.08.2019" Id="R01239"><Nominal>1</Nominal><Value>72,8312</Value><VunitRate>72,8312</VunitRate></Record><Record Date="24.08.2019" Id="R01239"><Nominal>1</Nominal><Value>72,6243</Value><VunitRate>72,6243</VunitRate></Record><Record Date="27.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,3955</Value><VunitRate>73,3955</VunitRate></Record><Record Date="28.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,6091</Value><VunitRate>73,6091</VunitRate></Record><Record Date="29.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,6583</Value><VunitRate>73,6583</VunitRate></Record><Record Date="30.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,9558</Value><VunitRate>73,9558</VunitRate></Record><Record Date="31.08.2019" Id="R01239"><Nominal>1</Nominal><Value>73,3847</Value><VunitRate>73,3847</VunitRate></Record><Record Date="03.09.2019" Id="R01239"><Nominal>1</Nominal><Value>73,1726</Value><VunitRate>73,1726</VunitRate></Record><Record Date="04.09.2019" Id="R01239"><Nominal>1</Nominal><Value>73,2032</Value><VunitRate>73,2032</VunitRate></Record><Record Date="05.09.2019" Id="R01239"><Nominal>1</Nominal><Value>73,0638</Value><VunitRate>73,0638</VunitRate></Record><Record Date="06.09.2019" Id="R01239"><Nominal>1</Nominal><Value>72,8761</Value><VunitRate>72,8761</VunitRate></Record><Record Date="07.09.2019" Id="R01239"><Nominal>1</Nominal><Value>72,8883</Value><VunitRate>72,8883</VunitRate></Record><Record Date="10.09.2019" Id="R01239"><Nominal>1</Nominal><Value>72,3300</Value><VunitRate>72,33</VunitRate></Record><Record Date="11.09.2019" Id="R01239"><Nominal>1</Nominal><Value>72,3039</Value><VunitRate>72,3039</VunitRate></Record><Record Date="12.09.2019" Id="R01239"><Nominal>1</Nominal><Value>72,2240</Value><VunitRate>72,224</VunitRate></Record><Record Date="13.09.2019" Id="R01239"><Nominal>1</Nominal><Value>71,8273</Value><VunitRate>71,8273</VunitRate></Record><Record Date="14.09.2019" Id="R01239"><Nominal>1</Nominal><Value>71,5307</Value><VunitRate>71,5307</VunitRate></Record><Record Date="17.09.2019" Id="R01239"><Nominal>1</Nominal><Value>70,6695</Value><VunitRate>70,6695</VunitRate></Record><Record Date="18.09.2019" Id="R01239"><Nominal>1</Nominal><Value>70,6040</Value><VunitRate>70,604</VunitRate></Record><Record Date="19.09.2019" Id="R01239"><Nominal>1</Nominal><Value>71,2391</Value><VunitRate>71,2391</VunitRate></Record><Record Date="20.09.2019" Id="R01239"><Nominal>1</Nominal><Value>70,9373</Value><VunitRate>70,9373</VunitRate></Record><Record Date="21.09.2019" Id="R01239"><Nominal>1</Nominal><Value>70,5975</Value><VunitRate>70,5975</VunitRate></Record><Record Date="24.09.2019" Id="R01239"><Nominal>1</Nominal><Value>70,2759</Value><VunitRate>70,2759</VunitRate></Record><Record Date="25.09.2019" Id="R01239"><Nominal>1</Nominal><Value>70,0193</Value><VunitRate>70,0193</VunitRate></Record><Record Date="26.09.2019" Id="R01239"><Nominal>1</Nominal><Value>70,5868</Value><VunitRate>70,5868</VunitRate></Record><Record Date="27.09.2019" Id="R01239"><Nominal>1</Nominal><Value>70,3834</Value><VunitRate>70,3834</VunitRate></Record><Record Date="28.09.2019" Id="R01239"><Nominal>1</Nominal><Value>70,3161</Value><VunitRate>70,3161</VunitRate></Record><Record Date="01.10.2019" Id="R01239"><Nominal>1</Nominal><Value>70,7169</Value><VunitRate>70,7169</VunitRate></Record><Record Date="02.10.2019" Id="R01239"><Nominal>1</Nominal><Value>70,8449</Value><VunitRate>70,8449</VunitRate></Record><Record Date="03.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,4669</Value><VunitRate>71,4669</VunitRate></Record><Record Date="04.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,2991</Value><VunitRate>71,2991</VunitRate></Record><Record Date="05.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,3509</Value><VunitRate>71,3509</VunitRate></Record><Record Date="08.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,1464</Value><VunitRate>71,1464</VunitRate></Record><Record Date="09.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,2372</Value><VunitRate>71,2372</VunitRate></Record><Record Date="10.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,4511</Value><VunitRate>71,4511</VunitRate></Record><Record Date="11.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,2999</Value><VunitRate>71,2999</VunitRate></Record><Record Date="12.10.2019" Id="R01239"><Nominal>1</Nominal><Value>70,7296</Value><VunitRate>70,7296</VunitRate></Record><Record Date="15.10.2019" Id="R01239"><Nominal>1</Nominal><Value>70,9305</Value><VunitRate>70,9305</VunitRate></Record><Record Date="16.10.2019" Id="R01239"><Nominal>1</Nominal><Value>70,8473</Value><VunitRate>70,8473</VunitRate></Record><Record Date="17.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,0503</Value><VunitRate>71,0503</VunitRate></Record><Record Date="18.10.2019" Id="R01239"><Nominal>1</Nominal><Value>70,9023</Value><VunitRate>70,9023</VunitRate></Record><Record Date="19.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,1299</Value><VunitRate>71,1299</VunitRate></Record><Record Date="22.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,1696</Value><VunitRate>71,1696</VunitRate></Record><Record Date="23.10.2019" Id="R01239"><Nominal>1</Nominal><Value>70,9196</Value><VunitRate>70,9196</VunitRate></Record><Record Date="24.10.2019" Id="R01239"><Nominal>1</Nominal><Value>70,9644</Value><VunitRate>70,9644</VunitRate></Record><Record Date="25.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,1400</Value><VunitRate>71,14</VunitRate></Record><Record Date="26.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,1194</Value><VunitRate>71,1194</VunitRate></Record><Record Date="29.10.2019" Id="R01239"><Nominal>1</Nominal><Value>70,8382</Value><VunitRate>70,8382</VunitRate></Record><Record Date="30.10.2019" Id="R01239"><Nominal>1</Nominal><Value>70,7769</Value><VunitRate>70,7769</VunitRate></Record><Record Date="31.10.2019" Id="R01239"><Nominal>1</Nominal><Value>71,0081</Value><VunitRate>71,0081</VunitRate></Record><Record Date="01.11.2019" Id="R01239"><Nominal>1</Nominal><Value>71,1918</Value><VunitRate>71,1918</VunitRate></Record><Record Date="02.11.2019" Id="R01239"><Nominal>1</Nominal><Value>71,4785</Value><VunitRate>71,4785</VunitRate></Record><Record Date="06.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,4203</Value><VunitRate>70,4203</VunitRate></Record><Record Date="07.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,4301</Value><VunitRate>70,4301</VunitRate></Record><Record Date="08.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,5489</Value><VunitRate>70,5489</VunitRate></Record><Record Date="09.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,4211</Value><VunitRate>70,4211</VunitRate></Record><Record Date="12.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,4759</Value><VunitRate>70,4759</VunitRate></Record><Record Date="13.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,4235</Value><VunitRate>70,4235</VunitRate></Record><Record Date="14.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,6724</Value><VunitRate>70,6724</VunitRate></Record><Record Date="15.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,6761</Value><VunitRate>70,6761</VunitRate></Record><Record Date="16.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,4111</Value><VunitRate>70,4111</VunitRate></Record><Record Date="19.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,5313</Value><VunitRate>70,5313</VunitRate></Record><Record Date="20.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,6286</Value><VunitRate>70,6286</VunitRate></Record><Record Date="21.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,8524</Value><VunitRate>70,8524</VunitRate></Record><Record Date="22.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,6997</Value><VunitRate>70,6997</VunitRate></Record><Record Date="23.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,5207</Value><VunitRate>70,5207</VunitRate></Record><Record Date="26.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,3122</Value><VunitRate>70,3122</VunitRate></Record><Record Date="27.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,5159</Value><VunitRate>70,5159</VunitRate></Record><Record Date="28.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,4398</Value><VunitRate>70,4398</VunitRate></Record><Record Date="29.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,5747</Value><VunitRate>70,5747</VunitRate></Record><Record Date="30.11.2019" Id="R01239"><Nominal>1</Nominal><Value>70,5475</Value><VunitRate>70,5475</VunitRate></Record><Record Date="03.12.2019" Id="R01239"><Nominal>1</Nominal><Value>70,9730</Value><VunitRate>70,973</VunitRate></Record><Record Date="04.12.2019" Id="R01239"><Nominal>1</Nominal><Value>71,0608</Value><VunitRate>71,0608</VunitRate></Record><Record Date="05.12.2019" Id="R01239"><Nominal>1</Nominal><Value>71,1086</Value><VunitRate>71,1086</VunitRate></Record><Record Date="06.12.2019" Id="R01239"><Nominal>1</Nominal><Value>70,7245</Value><VunitRate>70,7245</VunitRate></Record><Record Date="07.12.2019" Id="R01239"><Nominal>1</Nominal><Value>70,7594</Value><VunitRate>70,7594</VunitRate></Record><Record Date="10.12.2019" Id="R01239"><Nominal>1</Nominal><Value>70,5047</Value><VunitRate>70,5047</VunitRate></Record><Record Date="11.12.2019" Id="R01239"><Nominal>1</Nominal><Value>70,3881</Value><VunitRate>70,3881</VunitRate></Record><Record Date="12.12.2019" Id="R01239"><Nominal>1</Nominal><Value>70,4558</Value><VunitRate>70,4558</VunitRate></Record><Record Date="13.12.2019" Id="R01239"><Nominal>1</Nominal><Value>70,4271</Value><VunitRate>70,4271</VunitRate></Record><Record Date="14.12.2019" Id="R01239"><Nominal>1</Nominal><Value>69,8608</Value><VunitRate>69,8608</VunitRate></Record><Record Date="17.12.2019" Id="R01239"><Nominal>1</Nominal><Value>69,9431</Value><VunitRate>69,9431</VunitRate></Record><Record Date="18.12.2019" Id="R01239"><Nominal>1</Nominal><Value>69,6801</Value><VunitRate>69,6801</VunitRate></Record><Record Date="19.12.2019" Id="R01239"><Nominal>1</Nominal><Value>69,6925</Value><VunitRate>69,6925</VunitRate></Record><Record Date="20.12.2019" Id="R01239"><Nominal>1</Nominal><Value>69,5877</Value><VunitRate>69,5877</VunitRate></Record><Record Date="21.12.2019" Id="R01239"><Nominal>1</Nominal><Value>69,3780</Value><VunitRate>69,378</VunitRate></Record><Record Date="24.12.2019" Id="R01239"><Nominal>1</Nominal><Value>68,9978</Value><VunitRate>68,9978</VunitRate></Record><Record Date="25.12.2019" Id="R01239"><Nominal>1</Nominal><Value>68,9062</Value><VunitRate>68,9062</VunitRate></Record><Record Date="26.12.2019" Id="R01239"><Nominal>1</Nominal><Value>68,4065</Value><VunitRate>68,4065</VunitRate></Record><Record Date="27.12.2019" Id="R01239"><Nominal>1</Nominal><Value>68,5003</Value><VunitRate>68,5003</VunitRate></Record><Record Date="28.12.2019" Id="R01239"><Nominal>1</Nominal><Value>69,0349</Value><VunitRate>69,0349</VunitRate></Record><Record Date="31.12.2019" Id="R01239"><Nominal>1</Nominal><Value>69,3406</Value><VunitRate>69,3406</VunitRate></Record><Record Date="01.01.2020" Id="R01239"><Nominal>1</Nominal><Value>69,3777</Value><VunitRate>69,3777</VunitRate></Record><Record Date="10.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,0555</Value><VunitRate>68,0555</VunitRate></Record><Record Date="11.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,0450</Value><VunitRate>68,045</VunitRate></Record><Record Date="14.01.2020" Id="R01239"><Nominal>1</Nominal><Value>67,8162</Value><VunitRate>67,8162</VunitRate></Record><Record Date="15.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,4213</Value><VunitRate>68,4213</VunitRate></Record><Record Date="16.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,3747</Value><VunitRate>68,3747</VunitRate></Record><Record Date="17.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,6560</Value><VunitRate>68,656</VunitRate></Record><Record Date="18.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,5358</Value><VunitRate>68,5358</VunitRate></Record><Record Date="21.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,2082</Value><VunitRate>68,2082</VunitRate></Record><Record Date="22.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,6222</Value><VunitRate>68,6222</VunitRate></Record><Record Date="23.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,5186</Value><VunitRate>68,5186</VunitRate></Record><Record Date="24.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,6856</Value><VunitRate>68,6856</VunitRate></Record><Record Date="25.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,2924</Value><VunitRate>68,2924</VunitRate></Record><Record Date="28.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,7775</Value><VunitRate>68,7775</VunitRate></Record><Record Date="29.01.2020" Id="R01239"><Nominal>1</Nominal><Value>69,2260</Value><VunitRate>69,226</VunitRate></Record><Record Date="30.01.2020" Id="R01239"><Nominal>1</Nominal><Value>68,6764</Value><VunitRate>68,6764</VunitRate></Record><Record Date="31.01.2020" Id="R01239"><Nominal>1</Nominal><Value>69,4151</Value><VunitRate>69,4151</VunitRate></Record><Record Date="01.02.2020" Id="R01239"><Nominal>1</Nominal><Value>69,5976</Value><VunitRate>69,5976</VunitRate></Record><Record Date="04.02.2020" Id="R01239"><Nominal>1</Nominal><Value>70,7921</Value><VunitRate>70,7921</VunitRate></Record><Record Date="05.02.2020" Id="R01239"><Nominal>1</Nominal><Value>70,1265</Value><VunitRate>70,1265</VunitRate></Record><Record Date="06.02.2020" Id="R01239"><Nominal>1</Nominal><Value>69,7443</Value><VunitRate>69,7443</VunitRate></Record><Record Date="07.02.2020" Id="R01239"><Nominal>1</Nominal><Value>69,0837</Value><VunitRate>69,0837</VunitRate></Record><Record Date="08.02.2020" Id="R01239"><Nominal>1</Nominal><Value>69,6288</Value><VunitRate>69,6288</VunitRate></Record><Record Date="11.02.2020" Id="R01239"><Nominal>1</Nominal><Value>69,8226</Value><VunitRate>69,8226</VunitRate></Record><Record Date="12.02.2020" Id="R01239"><Nominal>1</Nominal><Value>69,7684</Value><VunitRate>69,7684</VunitRate></Record><Record Date="13.02.2020" Id="R01239"><Nominal>1</Nominal><Value>68,7843</Value><VunitRate>68,7843</VunitRate></Record><Record Date="14.02.2020" Id="R01239"><Nominal>1</Nominal><Value>69,1795</Value><VunitRate>69,1795</VunitRate></Record><Record Date="15.02.2020" Id="R01239"><Nominal>1</Nominal><Value>68,7710</Value><VunitRate>68,771</VunitRate></Record><Record Date="18.02.2020" Id="R01239"><Nominal>1</Nominal><Value>68,6201</Value><VunitRate>68,6201</VunitRate></Record><Record Date="19.02.2020" Id="R01239"><Nominal>1</Nominal><Value>69,0882</Value><VunitRate>69,0882</VunitRate></Record><Record Date="20.02.2020" Id="R01239"><Nominal>1</Nominal><Value>68,7823</Value><VunitRate>68,7823</VunitRate></Record><Record Date="21.02.2020" Id="R01239"><Nominal>1</Nominal><Value>68,7705</Value><VunitRate>68,7705</VunitRate></Record><Record Date="22.02.2020" Id="R01239"><Nominal>1</Nominal><Value>69,4191</Value><VunitRate>69,4191</VunitRate></Record><Record Date="26.02.2020" Id="R01239"><Nominal>1</Nominal><Value>70,4591</Value><VunitRate>70,4591</VunitRate></Record><Record Date="27.02.2020" Id="R01239"><Nominal>1</Nominal><Value>71,2439</Value><VunitRate>71,2439</VunitRate></Record><Record Date="28.02.2020" Id="R01239"><Nominal>1</Nominal><Value>71,6458</Value><VunitRate>71,6458</VunitRate></Record><Record Date="29.02.2020" Id="R01239"><Nominal>1</Nominal><Value>73,7235</Value><VunitRate>73,7235</VunitRate></Record><Record Date="03.03.2020" Id="R01239"><Nominal>1</Nominal><Value>73,4178</Value><VunitRate>73,4178</VunitRate></Record><Record Date="04.03.2020" Id="R01239"><Nominal>1</Nominal><Value>73,9385</Value><VunitRate>73,9385</VunitRate></Record><Record Date="05.03.2020" Id="R01239"><Nominal>1</Nominal><Value>73,7369</Value><VunitRate>73,7369</VunitRate></Record><Record Date="06.03.2020" Id="R01239"><Nominal>1</Nominal><Value>73,6842</Value><VunitRate>73,6842</VunitRate></Record><Record Date="07.03.2020" Id="R01239"><Nominal>1</Nominal><Value>75,8424</Value><VunitRate>75,8424</VunitRate></Record><Record Date="11.03.2020" Id="R01239"><Nominal>1</Nominal><Value>81,8588</Value><VunitRate>81,8588</VunitRate></Record><Record Date="12.03.2020" Id="R01239"><Nominal>1</Nominal><Value>81,0207</Value><VunitRate>81,0207</VunitRate></Record><Record Date="13.03.2020" Id="R01239"><Nominal>1</Nominal><Value>83,6584</Value><VunitRate>83,6584</VunitRate></Record><Record Date="14.03.2020" Id="R01239"><Nominal>1</Nominal><Value>81,8610</Value><VunitRate>81,861</VunitRate></Record><Record Date="17.03.2020" Id="R01239"><Nominal>1</Nominal><Value>82,7471</Value><VunitRate>82,7471</VunitRate></Record><Record Date="18.03.2020" Id="R01239"><Nominal>1</Nominal><Value>82,3056</Value><VunitRate>82,3056</VunitRate></Record><Record Date="19.03.2020" Id="R01239"><Nominal>1</Nominal><Value>84,8881</Value><VunitRate>84,8881</VunitRate></Record><Record Date="20.03.2020" Id="R01239"><Nominal>1</Nominal><Value>87,2669</Value><VunitRate>87,2669</VunitRate></Record><Record Date="21.03.2020" Id="R01239"><Nominal>1</Nominal><Value>84,1552</Value><VunitRate>84,1552</VunitRate></Record><Record Date="24.03.2020" Id="R01239"><Nominal>1</Nominal><Value>86,7050</Value><VunitRate>86,705</VunitRate></Record><Record Date="25.03.2020" Id="R01239"><Nominal>1</Nominal><Value>85,4253</Value><VunitRate>85,4253</VunitRate></Record><Record Date="26.03.2020" Id="R01239"><Nominal>1</Nominal><Value>84,1485</Value><VunitRate>84,1485</VunitRate></Record><Record Date="27.03.2020" Id="R01239"><Nominal>1</Nominal><Value>85,9648</Value><VunitRate>85,9648</VunitRate></Record><Record Date="28.03.2020" Id="R01239"><Nominal>1</Nominal><Value>85,7389</Value><VunitRate>85,7389</VunitRate></Record><Record Date="07.04.2020" Id="R01239"><Nominal>1</Nominal><Value>82,6346</Value><VunitRate>82,6346</VunitRate></Record><Record Date="08.04.2020" Id="R01239"><Nominal>1</Nominal><Value>82,0120</Value><VunitRate>82,012</VunitRate></Record><Record Date="09.04.2020" Id="R01239"><Nominal>1</Nominal><Value>82,2341</Value><VunitRate>82,2341</VunitRate></Record><Record Date="10.04.2020" Id="R01239"><Nominal>1</Nominal><Value>81,0882</Value><VunitRate>81,0882</VunitRate></Record><Record Date="11.04.2020" Id="R01239"><Nominal>1</Nominal><Value>80,7358</Value><VunitRate>80,7358</VunitRate></Record><Record Date="14.04.2020" Id="R01239"><Nominal>1</Nominal><Value>80,5387</Value><VunitRate>80,5387</VunitRate></Record><Record Date="15.04.2020" Id="R01239"><Nominal>1</Nominal><Value>80,1186</Value><VunitRate>80,1186</VunitRate></Record><Record Date="16.04.2020" Id="R01239"><Nominal>1</Nominal><Value>80,6731</Value><VunitRate>80,6731</VunitRate></Record><Record Date="17.04.2020" Id="R01239"><Nominal>1</Nominal><Value>81,2791</Value><VunitRate>81,2791</VunitRate></Record><Record Date="18.04.2020" Id="R01239"><Nominal>1</Nominal><Value>80,1110</Value><VunitRate>80,111</VunitRate></Record><Record Date="21.04.2020" Id="R01239"><Nominal>1</Nominal><Value>81,1019</Value><VunitRate>81,1019</VunitRate></Record><Record Date="22.04.2020" Id="R01239"><Nominal>1</Nominal><Value>82,6160</Value><VunitRate>82,616</VunitRate></Record><Record Date="23.04.2020" Id="R01239"><Nominal>1</Nominal><Value>83,6826</Value><VunitRate>83,6826</VunitRate></Record><Record Date="24.04.2020" Id="R01239"><Nominal>1</Nominal><Value>81,1468</Value><VunitRate>81,1468</VunitRate></Record><Record Date="25.04.2020" Id="R01239"><Nominal>1</Nominal><Value>80,2528</Value><VunitRate>80,2528</VunitRate></Record><Record Date="28.04.2020" Id="R01239"><Nominal>1</Nominal><Value>80,7611</Value><VunitRate>80,7611</VunitRate></Record><Record Date="29.04.2020" Id="R01239"><Nominal>1</Nominal><Value>80,7749</Value><VunitRate>80,7749</VunitRate></Record><Record Date="30.04.2020" Id="R01239"><Nominal>1</Nominal><Value>80,0488</Value><VunitRate>80,0488</VunitRate></Record><Record Date="01.05.2020" Id="R01239"><Nominal>1</Nominal><Value>79,1189</Value><VunitRate>79,1189</VunitRate></Record><Record Date="07.05.2020" Id="R01239"><Nominal>1</Nominal><Value>80,0598</Value><VunitRate>80,0598</VunitRate></Record><Record Date="08.05.2020" Id="R01239"><Nominal>1</Nominal><Value>80,0611</Value><VunitRate>80,0611</VunitRate></Record><Record Date="09.05.2020" Id="R01239"><Nominal>1</Nominal><Value>80,0039</Value><VunitRate>80,0039</VunitRate></Record><Record Date="13.05.2020" Id="R01239"><Nominal>1</Nominal><Value>79,4394</Value><VunitRate>79,4394</VunitRate></Record><Record Date="14.05.2020" Id="R01239"><Nominal>1</Nominal><Value>79,7775</Value><VunitRate>79,7775</VunitRate></Record><Record Date="15.05.2020" Id="R01239"><Nominal>1</Nominal><Value>79,9033</Value><VunitRate>79,9033</VunitRate></Record><Record Date="16.05.2020" Id="R01239"><Nominal>1</Nominal><Value>79,1279</Value><VunitRate>79,1279</VunitRate></Record><Record Date="19.05.2020" Id="R01239"><Nominal>1</Nominal><Value>78,9422</Value><VunitRate>78,9422</VunitRate></Record><Record Date="20.05.2020" Id="R01239"><Nominal>1</Nominal><Value>79,1677</Value><VunitRate>79,1677</VunitRate></Record><Record Date="21.05.2020" Id="R01239"><Nominal>1</Nominal><Value>79,1813</Value><VunitRate>79,1813</VunitRate></Record><Record Date="22.05.2020" Id="R01239"><Nominal>1</Nominal><Value>77,7965</Value><VunitRate>77,7965</VunitRate></Record><Record Date="23.05.2020" Id="R01239"><Nominal>1</Nominal><Value>78,4431</Value><VunitRate>78,4431</VunitRate></Record><Record Date="26.05.2020" Id="R01239"><Nominal>1</Nominal><Value>77,8823</Value><VunitRate>77,8823</VunitRate></Record><Record Date="27.05.2020" Id="R01239"><Nominal>1</Nominal><Value>77,7854</Value><VunitRate>77,7854</VunitRate></Record><Record Date="28.05.2020" Id="R01239"><Nominal>1</Nominal><Value>77,9069</Value><VunitRate>77,9069</VunitRate></Record><Record Date="29.05.2020" Id="R01239"><Nominal>1</Nominal><Value>78,2611</Value><VunitRate>78,2611</VunitRate></Record><Record Date="30.05.2020" Id="R01239"><Nominal>1</Nominal><Value>78,5489</Value><VunitRate>78,5489</VunitRate></Record><Record Date="02.06.2020" Id="R01239"><Nominal>1</Nominal><Value>77,6376</Value><VunitRate>77,6376</VunitRate></Record><Record Date="03.06.2020" Id="R01239"><Nominal>1</Nominal><Value>76,7782</Value><VunitRate>76,7782</VunitRate></Record><Record Date="04.06.2020" Id="R01239"><Nominal>1</Nominal><Value>76,6243</Value><VunitRate>76,6243</VunitRate></Record><Record Date="05.06.2020" Id="R01239"><Nominal>1</Nominal><Value>77,3245</Value><VunitRate>77,3245</VunitRate></Record><Record Date="06.06.2020" Id="R01239"><Nominal>1</Nominal><Value>77,9658</Value><VunitRate>77,9658</VunitRate></Record><Record Date="09.06.2020" Id="R01239"><Nominal>1</Nominal><Value>77,1861</Value><VunitRate>77,1861</VunitRate></Record><Record Date="10.06.2020" Id="R01239"><Nominal>1</Nominal><Value>77,3481</Value><VunitRate>77,3481</VunitRate></Record><Record Date="11.06.2020" Id="R01239"><Nominal>1</Nominal><Value>77,9229</Value><VunitRate>77,9229</VunitRate></Record><Record Date="12.06.2020" Id="R01239"><Nominal>1</Nominal><Value>78,5225</Value><VunitRate>78,5225</VunitRate></Record><Record Date="16.06.2020" Id="R01239"><Nominal>1</Nominal><Value>79,1451</Value><VunitRate>79,1451</VunitRate></Record><Record Date="17.06.2020" Id="R01239"><Nominal>1</Nominal><Value>79,0434</Value><VunitRate>79,0434</VunitRate></Record><Record Date="18.06.2020" Id="R01239"><Nominal>1</Nominal><Value>78,3829</Value><VunitRate>78,3829</VunitRate></Record><Record Date="19.06.2020" Id="R01239"><Nominal>1</Nominal><Value>78,2924</Value><VunitRate>78,2924</VunitRate></Record><Record Date="20.06.2020" Id="R01239"><Nominal>1</Nominal><Value>78,0047</Value><VunitRate>78,0047</VunitRate></Record><Record Date="23.06.2020" Id="R01239"><Nominal>1</Nominal><Value>77,8285</Value><VunitRate>77,8285</VunitRate></Record><Record Date="24.06.2020" Id="R01239"><Nominal>1</Nominal><Value>77,6832</Value><VunitRate>77,6832</VunitRate></Record><Record Date="25.06.2020" Id="R01239"><Nominal>1</Nominal><Value>77,7590</Value><VunitRate>77,759</VunitRate></Record><Record Date="26.06.2020" Id="R01239"><Nominal>1</Nominal><Value>78,0589</Value><VunitRate>78,0589</VunitRate></Record><Record Date="27.06.2020" Id="R01239"><Nominal>1</Nominal><Value>77,5413</Value><VunitRate>77,5413</VunitRate></Record><Record Date="30.06.2020" Id="R01239"><Nominal>1</Nominal><Value>78,6812</Value><VunitRate>78,6812</VunitRate></Record><Record Date="01.07.2020" Id="R01239"><Nominal>1</Nominal><Value>78,9929</Value><VunitRate>78,9929</VunitRate></Record><Record Date="02.07.2020" Id="R01239"><Nominal>1</Nominal><Value>79,1901</Value><VunitRate>79,1901</VunitRate></Record><Record Date="03.07.2020" Id="R01239"><Nominal>1</Nominal><Value>79,5181</Value><VunitRate>79,5181</VunitRate></Record><Record Date="04.07.2020" Id="R01239"><Nominal>1</Nominal><Value>79,2207</Value><VunitRate>79,2207</VunitRate></Record><Record Date="07.07.2020" Id="R01239"><Nominal>1</Nominal><Value>80,5581</Value><VunitRate>80,5581</VunitRate></Record><Record Date="08.07.2020" Id="R01239"><Nominal>1</Nominal><Value>81,4676</Value><VunitRate>81,4676</VunitRate></Record><Record Date="09.07.2020" Id="R01239"><Nominal>1</Nominal><Value>80,4062</Value><VunitRate>80,4062</VunitRate></Record><Record Date="10.07.2020" Id="R01239"><Nominal>1</Nominal><Value>80,4134</Value><VunitRate>80,4134</VunitRate></Record><Record Date="11.07.2020" Id="R01239"><Nominal>1</Nominal><Value>80,2689</Value><VunitRate>80,2689</VunitRate></Record><Record Date="14.07.2020" Id="R01239"><Nominal>1</Nominal><Value>80,0937</Value><VunitRate>80,0937</VunitRate></Record><Record Date="15.07.2020" Id="R01239"><Nominal>1</Nominal><Value>80,6230</Value><VunitRate>80,623</VunitRate></Record><Record Date="16.07.2020" Id="R01239"><Nominal>1</Nominal><Value>80,8392</Value><VunitRate>80,8392</VunitRate></Record><Record Date="17.07.2020" Id="R01239"><Nominal>1</Nominal><Value>81,2318</Value><VunitRate>81,2318</VunitRate></Record><Record Date="18.07.2020" Id="R01239"><Nominal>1</Nominal><Value>81,6821</Value><VunitRate>81,6821</VunitRate></Record><Record Date="21.07.2020" Id="R01239"><Nominal>1</Nominal><Value>82,3902</Value><VunitRate>82,3902</VunitRate></Record><Record Date="22.07.2020" Id="R01239"><Nominal>1</Nominal><Value>81,2499</Value><VunitRate>81,2499</VunitRate></Record><Record Date="23.07.2020" Id="R01239"><Nominal>1</Nominal><Value>81,5904</Value><VunitRate>81,5904</VunitRate></Record><Record Date="24.07.2020" Id="R01239"><Nominal>1</Nominal><Value>82,1893</Value><VunitRate>82,1893</VunitRate></Record><Record Date="25.07.2020" Id="R01239"><Nominal>1</Nominal><Value>83,1031</Value><VunitRate>83,1031</VunitRate></Record><Record Date="28.07.2020" Id="R01239"><Nominal>1</Nominal><Value>83,7759</Value><VunitRate>83,7759</VunitRate></Record><Record Date="29.07.2020" Id="R01239"><Nominal>1</Nominal><Value>84,2610</Value><VunitRate>84,261</VunitRate></Record><Record Date="30.07.2020" Id="R01239"><Nominal>1</Nominal><Value>84,9120</Value><VunitRate>84,912</VunitRate></Record><Record Date="31.07.2020" Id="R01239"><Nominal>1</Nominal><Value>86,2532</Value><VunitRate>86,2532</VunitRate></Record><Record Date="01.08.2020" Id="R01239"><Nominal>1</Nominal><Value>87,2889</Value><VunitRate>87,2889</VunitRate></Record><Record Date="04.08.2020" Id="R01239"><Nominal>1</Nominal><Value>87,2253</Value><VunitRate>87,2253</VunitRate></Record><Record Date="05.08.2020" Id="R01239"><Nominal>1</Nominal><Value>86,5011</Value><VunitRate>86,5011</VunitRate></Record><Record Date="06.08.2020" Id="R01239"><Nominal>1</Nominal><Value>86,6250</Value><VunitRate>86,625</VunitRate></Record><Record Date="07.08.2020" Id="R01239"><Nominal>1</Nominal><Value>86,6178</Value><VunitRate>86,6178</VunitRate></Record><Record Date="08.08.2020" Id="R01239"><Nominal>1</Nominal><Value>87,1722</Value><VunitRate>87,1722</VunitRate></Record><Record Date="11.08.2020" Id="R01239"><Nominal>1</Nominal><Value>86,8258</Value><VunitRate>86,8258</VunitRate></Record><Record Date="12.08.2020" Id="R01239"><Nominal>1</Nominal><Value>85,9246</Value><VunitRate>85,9246</VunitRate></Record><Record Date="13.08.2020" Id="R01239"><Nominal>1</Nominal><Value>85,9560</Value><VunitRate>85,956</VunitRate></Record><Record Date="14.08.2020" Id="R01239"><Nominal>1</Nominal><Value>87,0399</Value><VunitRate>87,0399</VunitRate></Record><Record Date="15.08.2020" Id="R01239"><Nominal>1</Nominal><Value>86,4092</Value><VunitRate>86,4092</VunitRate></Record><Record Date="18.08.2020" Id="R01239"><Nominal>1</Nominal><Value>86,4666</Value><VunitRate>86,4666</VunitRate></Record><Record Date="19.08.2020" Id="R01239"><Nominal>1</Nominal><Value>87,3401</Value><VunitRate>87,3401</VunitRate></Record><Record Date="20.08.2020" Id="R01239"><Nominal>1</Nominal><Value>87,4037</Value><VunitRate>87,4037</VunitRate></Record><Record Date="21.08.2020" Id="R01239"><Nominal>1</Nominal><Value>87,4261</Value><VunitRate>87,4261</VunitRate></Record><Record Date="22.08.2020" Id="R01239"><Nominal>1</Nominal><Value>87,7343</Value><VunitRate>87,7343</VunitRate></Record><Record Date="25.08.2020" Id="R01239"><Nominal>1</Nominal><Value>87,9030</Value><VunitRate>87,903</VunitRate></Record><Record Date="26.08.2020" Id="R01239"><Nominal>1</Nominal><Value>88,0590</Value><VunitRate>88,059</VunitRate></Record><Record Date="27.08.2020" Id="R01239"><Nominal>1</Nominal><Value>89,2254</Value><VunitRate>89,2254</VunitRate></Record><Record Date="28.08.2020" Id="R01239"><Nominal>1</Nominal><Value>88,9960</Value><VunitRate>88,996</VunitRate></Record><Record Date="29.08.2020" Id="R01239"><Nominal>1</Nominal><Value>88,7448</Value><VunitRate>88,7448</VunitRate></Record><Record Date="01.09.2020" Id="R01239"><Nominal>1</Nominal><Value>87,8266</Value><VunitRate>87,8266</VunitRate></Record><Record Date="02.09.2020" Id="R01239"><Nominal>1</Nominal><Value>88,1547</Value><VunitRate>88,1547</VunitRate></Record><Record Date="03.09.2020" Id="R01239"><Nominal>1</Nominal><Value>87,7369</Value><VunitRate>87,7369</VunitRate></Record><Record Date="04.09.2020" Id="R01239"><Nominal>1</Nominal><Value>89,1353</Value><VunitRate>89,1353</VunitRate></Record><Record Date="05.09.2020" Id="R01239"><Nominal>1</Nominal><Value>89,0384</Value><VunitRate>89,0384</VunitRate></Record><Record Date="08.09.2020" Id="R01239"><Nominal>1</Nominal><Value>89,4771</Value><VunitRate>89,4771</VunitRate></Record><Record Date="09.09.2020" Id="R01239"><Nominal>1</Nominal><Value>89,7369</Value><VunitRate>89,7369</VunitRate></Record><Record Date="10.09.2020" Id="R01239"><Nominal>1</Nominal><Value>89,5663</Value><VunitRate>89,5663</VunitRate></Record><Record Date="11.09.2020" Id="R01239"><Nominal>1</Nominal><Value>89,3036</Value><VunitRate>89,3036</VunitRate></Record><Record Date="12.09.2020" Id="R01239"><Nominal>1</Nominal><Value>88,6768</Value><VunitRate>88,6768</VunitRate></Record><Record Date="15.09.2020" Id="R01239"><Nominal>1</Nominal><Value>88,5819</Value><VunitRate>88,5819</VunitRate></Record><Record Date="16.09.2020" Id="R01239"><Nominal>1</Nominal><Value>89,3614</Value><VunitRate>89,3614</VunitRate></Record><Record Date="17.09.2020" Id="R01239"><Nominal>1</Nominal><Value>88,8644</Value><VunitRate>88,8644</VunitRate></Record><Record Date="18.09.2020" Id="R01239"><Nominal>1</Nominal><Value>88,6313</Value><VunitRate>88,6313</VunitRate></Record><Record Date="19.09.2020" Id="R01239"><Nominal>1</Nominal><Value>88,9578</Value><VunitRate>88,9578</VunitRate></Record><Record Date="22.09.2020" Id="R01239"><Nominal>1</Nominal><Value>90,0063</Value><VunitRate>90,0063</VunitRate></Record><Record Date="23.09.2020" Id="R01239"><Nominal>1</Nominal><Value>89,4813</Value><VunitRate>89,4813</VunitRate></Record><Record Date="24.09.2020" Id="R01239"><Nominal>1</Nominal><Value>89,2508</Value><VunitRate>89,2508</VunitRate></Record><Record Date="25.09.2020" Id="R01239"><Nominal>1</Nominal><Value>89,9818</Value><VunitRate>89,9818</VunitRate></Record><Record Date="26.09.2020" Id="R01239"><Nominal>1</Nominal><Value>89,6637</Value><VunitRate>89,6637</VunitRate></Record><Record Date="29.09.2020" Id="R01239"><Nominal>1</Nominal><Value>91,4790</Value><VunitRate>91,479</VunitRate></Record><Record Date="30.09.2020" Id="R01239"><Nominal>1</Nominal><Value>93,0237</Value><VunitRate>93,0237</VunitRate></Record><Record Date="01.10.2020" Id="R01239"><Nominal>1</Nominal><Value>92,4302</Value><VunitRate>92,4302</VunitRate></Record><Record Date="02.10.2020" Id="R01239"><Nominal>1</Nominal><Value>90,7237</Value><VunitRate>90,7237</VunitRate></Record><Record Date="03.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,5779</Value><VunitRate>91,5779</VunitRate></Record><Record Date="06.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,6599</Value><VunitRate>91,6599</VunitRate></Record><Record Date="07.10.2020" Id="R01239"><Nominal>1</Nominal><Value>92,5184</Value><VunitRate>92,5184</VunitRate></Record><Record Date="08.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,8129</Value><VunitRate>91,8129</VunitRate></Record><Record Date="09.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,6990</Value><VunitRate>91,699</VunitRate></Record><Record Date="10.10.2020" Id="R01239"><Nominal>1</Nominal><Value>90,7163</Value><VunitRate>90,7163</VunitRate></Record><Record Date="13.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,0037</Value><VunitRate>91,0037</VunitRate></Record><Record Date="14.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,0732</Value><VunitRate>91,0732</VunitRate></Record><Record Date="15.10.2020" Id="R01239"><Nominal>1</Nominal><Value>90,7065</Value><VunitRate>90,7065</VunitRate></Record><Record Date="16.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,4542</Value><VunitRate>91,4542</VunitRate></Record><Record Date="17.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,3041</Value><VunitRate>91,3041</VunitRate></Record><Record Date="20.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,3115</Value><VunitRate>91,3115</VunitRate></Record><Record Date="21.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,5603</Value><VunitRate>91,5603</VunitRate></Record><Record Date="22.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,3448</Value><VunitRate>91,3448</VunitRate></Record><Record Date="23.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,3563</Value><VunitRate>91,3563</VunitRate></Record><Record Date="24.10.2020" Id="R01239"><Nominal>1</Nominal><Value>90,4142</Value><VunitRate>90,4142</VunitRate></Record><Record Date="27.10.2020" Id="R01239"><Nominal>1</Nominal><Value>90,4489</Value><VunitRate>90,4489</VunitRate></Record><Record Date="28.10.2020" Id="R01239"><Nominal>1</Nominal><Value>90,3552</Value><VunitRate>90,3552</VunitRate></Record><Record Date="29.10.2020" Id="R01239"><Nominal>1</Nominal><Value>91,2632</Value><VunitRate>91,2632</VunitRate></Record><Record Date="30.10.2020" Id="R01239"><Nominal>1</Nominal><Value>92,6011</Value><VunitRate>92,6011</VunitRate></Record><Record Date="31.10.2020" Id="R01239"><Nominal>1</Nominal><Value>92,6284</Value><VunitRate>92,6284</VunitRate></Record><Record Date="03.11.2020" Id="R01239"><Nominal>1</Nominal><Value>93,7570</Value><VunitRate>93,757</VunitRate></Record><Record Date="04.11.2020" Id="R01239"><Nominal>1</Nominal><Value>93,3447</Value><VunitRate>93,3447</VunitRate></Record><Record Date="06.11.2020" Id="R01239"><Nominal>1</Nominal><Value>92,1229</Value><VunitRate>92,1229</VunitRate></Record><Record Date="07.11.2020" Id="R01239"><Nominal>1</Nominal><Value>91,3514</Value><VunitRate>91,3514</VunitRate></Record><Record Date="10.11.2020" Id="R01239"><Nominal>1</Nominal><Value>91,4953</Value><VunitRate>91,4953</VunitRate></Record><Record Date="11.11.2020" Id="R01239"><Nominal>1</Nominal><Value>90,3557</Value><VunitRate>90,3557</VunitRate></Record><Record Date="12.11.2020" Id="R01239"><Nominal>1</Nominal><Value>90,0468</Value><VunitRate>90,0468</VunitRate></Record><Record Date="13.11.2020" Id="R01239"><Nominal>1</Nominal><Value>90,8104</Value><VunitRate>90,8104</VunitRate></Record><Record Date="14.11.2020" Id="R01239"><Nominal>1</Nominal><Value>91,3222</Value><VunitRate>91,3222</VunitRate></Record><Record Date="17.11.2020" Id="R01239"><Nominal>1</Nominal><Value>91,1729</Value><VunitRate>91,1729</VunitRate></Record><Record Date="18.11.2020" Id="R01239"><Nominal>1</Nominal><Value>90,3903</Value><VunitRate>90,3903</VunitRate></Record><Record Date="19.11.2020" Id="R01239"><Nominal>1</Nominal><Value>90,2314</Value><VunitRate>90,2314</VunitRate></Record><Record Date="20.11.2020" Id="R01239"><Nominal>1</Nominal><Value>90,3484</Value><VunitRate>90,3484</VunitRate></Record><Record Date="21.11.2020" Id="R01239"><Nominal>1</Nominal><Value>90,2643</Value><VunitRate>90,2643</VunitRate></Record><Record Date="24.11.2020" Id="R01239"><Nominal>1</Nominal><Value>89,9347</Value><VunitRate>89,9347</VunitRate></Record><Record Date="25.11.2020" Id="R01239"><Nominal>1</Nominal><Value>89,8934</Value><VunitRate>89,8934</VunitRate></Record><Record Date="26.11.2020" Id="R01239"><Nominal>1</Nominal><Value>89,8880</Value><VunitRate>89,888</VunitRate></Record><Record Date="27.11.2020" Id="R01239"><Nominal>1</Nominal><Value>90,0291</Value><VunitRate>90,0291</VunitRate></Record><Record Date="28.11.2020" Id="R01239"><Nominal>1</Nominal><Value>90,4629</Value><VunitRate>90,4629</VunitRate></Record><Record Date="01.12.2020" Id="R01239"><Nominal>1</Nominal><Value>91,2037</Value><VunitRate>91,2037</VunitRate></Record><Record Date="02.12.2020" Id="R01239"><Nominal>1</Nominal><Value>91,3096</Value><VunitRate>91,3096</VunitRate></Record><Record Date="03.12.2020" Id="R01239"><Nominal>1</Nominal><Value>91,3052</Value><VunitRate>91,3052</VunitRate></Record><Record Date="04.12.2020" Id="R01239"><Nominal>1</Nominal><Value>91,1946</Value><VunitRate>91,1946</VunitRate></Record><Record Date="05.12.2020" Id="R01239"><Nominal>1</Nominal><Value>90,2618</Value><VunitRate>90,2618</VunitRate></Record><Record Date="08.12.2020" Id="R01239"><Nominal>1</Nominal><Value>89,9695</Value><VunitRate>89,9695</VunitRate></Record><Record Date="09.12.2020" Id="R01239"><Nominal>1</Nominal><Value>89,2044</Value><VunitRate>89,2044</VunitRate></Record><Record Date="10.12.2020" Id="R01239"><Nominal>1</Nominal><Value>88,9418</Value><VunitRate>88,9418</VunitRate></Record><Record Date="11.12.2020" Id="R01239"><Nominal>1</Nominal><Value>89,1330</Value><VunitRate>89,133</VunitRate></Record><Record Date="12.12.2020" Id="R01239"><Nominal>1</Nominal><Value>88,7744</Value><VunitRate>88,7744</VunitRate></Record><Record Date="15.12.2020" Id="R01239"><Nominal>1</Nominal><Value>88,5847</Value><VunitRate>88,5847</VunitRate></Record><Record Date="16.12.2020" Id="R01239"><Nominal>1</Nominal><Value>89,1846</Value><VunitRate>89,1846</VunitRate></Record><Record Date="17.12.2020" Id="R01239"><Nominal>1</Nominal><Value>89,3229</Value><VunitRate>89,3229</VunitRate></Record><Record Date="18.12.2020" Id="R01239"><Nominal>1</Nominal><Value>89,2887</Value><VunitRate>89,2887</VunitRate></Record><Record Date="19.12.2020" Id="R01239"><Nominal>1</Nominal><Value>89,8262</Value><VunitRate>89,8262</VunitRate></Record><Record Date="22.12.2020" Id="R01239"><Nominal>1</Nominal><Value>91,0029</Value><VunitRate>91,0029</VunitRate></Record><Record Date="23.12.2020" Id="R01239"><Nominal>1</Nominal><Value>92,0699</Value><VunitRate>92,0699</VunitRate></Record><Record Date="24.12.2020" Id="R01239"><Nominal>1</Nominal><Value>91,9822</Value><VunitRate>91,9822</VunitRate></Record><Record Date="25.12.2020" Id="R01239"><Nominal>1</Nominal><Value>91,3487</Value><VunitRate>91,3487</VunitRate></Record><Record Date="26.12.2020" Id="R01239"><Nominal>1</Nominal><Value>89,8749</Value><VunitRate>89,8749</VunitRate></Record><Record Date="29.12.2020" Id="R01239"><Nominal>1</Nominal><Value>90,1270</Value><VunitRate>90,127</VunitRate></Record><Record Date="30.12.2020" Id="R01239"><Nominal>1</Nominal><Value>90,2074</Value><VunitRate>90,2074</VunitRate></Record><Record Date="31.12.2020" Id="R01239"><Nominal>1</Nominal><Value>90,6824</Value><VunitRate>90,6824</VunitRate></Record><Record Date="01.01.2021" Id="R01239"><Nominal>1</Nominal><Value>90,7932</Value><VunitRate>90,7932</VunitRate></Record><Record Date="12.01.2021" Id="R01239"><Nominal>1</Nominal><Value>90,8123</Value><VunitRate>90,8123</VunitRate></Record><Record Date="13.01.2021" Id="R01239"><Nominal>1</Nominal><Value>90,3227</Value><VunitRate>90,3227</VunitRate></Record><Record Date="14.01.2021" Id="R01239"><Nominal>1</Nominal><Value>89,7831</Value><VunitRate>89,7831</VunitRate></Record><Record Date="15.01.2021" Id="R01239"><Nominal>1</Nominal><Value>89,6475</Value><VunitRate>89,6475</VunitRate></Record><Record Date="16.01.2021" Id="R01239"><Nominal>1</Nominal><Value>89,2546</Value><VunitRate>89,2546</VunitRate></Record><Record Date="19.01.2021" Id="R01239"><Nominal>1</Nominal><Value>89,3304</Value><VunitRate>89,3304</VunitRate></Record><Record Date="20.01.2021" Id="R01239"><Nominal>1</Nominal><Value>89,2064</Value><VunitRate>89,2064</VunitRate></Record><Record Date="21.01.2021" Id="R01239"><Nominal>1</Nominal><Value>89,1483</Value><VunitRate>89,1483</VunitRate></Record><Record Date="22.01.2021" Id="R01239"><Nominal>1</Nominal><Value>88,9677</Value><VunitRate>88,9677</VunitRate></Record><Record Date="23.01.2021" Id="R01239"><Nominal>1</Nominal><Value>90,4087</Value><VunitRate>90,4087</VunitRate></Record><Record Date="26.01.2021" Id="R01239"><Nominal>1</Nominal><Value>91,1458</Value><VunitRate>91,1458</VunitRate></Record><Record Date="27.01.2021" Id="R01239"><Nominal>1</Nominal><Value>91,6701</Value><VunitRate>91,6701</VunitRate></Record><Record Date="28.01.2021" Id="R01239"><Nominal>1</Nominal><Value>91,2186</Value><VunitRate>91,2186</VunitRate></Record><Record Date="29.01.2021" Id="R01239"><Nominal>1</Nominal><Value>92,1310</Value><VunitRate>92,131</VunitRate></Record><Record Date="30.01.2021" Id="R01239"><Nominal>1</Nominal><Value>92,2963</Value><VunitRate>92,2963</VunitRate></Record><Record Date="02.02.2021" Id="R01239"><Nominal>1</Nominal><Value>91,5426</Value><VunitRate>91,5426</VunitRate></Record><Record Date="03.02.2021" Id="R01239"><Nominal>1</Nominal><Value>91,6250</Value><VunitRate>91,625</VunitRate></Record><Record Date="04.02.2021" Id="R01239"><Nominal>1</Nominal><Value>91,5624</Value><VunitRate>91,5624</VunitRate></Record><Record Date="05.02.2021" Id="R01239"><Nominal>1</Nominal><Value>90,9206</Value><VunitRate>90,9206</VunitRate></Record><Record Date="06.02.2021" Id="R01239"><Nominal>1</Nominal><Value>89,8850</Value><VunitRate>89,885</VunitRate></Record><Record Date="09.02.2021" Id="R01239"><Nominal>1</Nominal><Value>89,4019</Value><VunitRate>89,4019</VunitRate></Record><Record Date="10.02.2021" Id="R01239"><Nominal>1</Nominal><Value>89,5286</Value><VunitRate>89,5286</VunitRate></Record><Record Date="11.02.2021" Id="R01239"><Nominal>1</Nominal><Value>89,5684</Value><VunitRate>89,5684</VunitRate></Record><Record Date="12.02.2021" Id="R01239"><Nominal>1</Nominal><Value>89,4388</Value><VunitRate>89,4388</VunitRate></Record><Record Date="13.02.2021" Id="R01239"><Nominal>1</Nominal><Value>89,6052</Value><VunitRate>89,6052</VunitRate></Record><Record Date="16.02.2021" Id="R01239"><Nominal>1</Nominal><Value>88,9754</Value><VunitRate>88,9754</VunitRate></Record><Record Date="17.02.2021" Id="R01239"><Nominal>1</Nominal><Value>88,9441</Value><VunitRate>88,9441</VunitRate></Record><Record Date="18.02.2021" Id="R01239"><Nominal>1</Nominal><Value>89,0809</Value><VunitRate>89,0809</VunitRate></Record><Record Date="19.02.2021" Id="R01239"><Nominal>1</Nominal><Value>88,8700</Value><VunitRate>88,87</VunitRate></Record><Record Date="20.02.2021" Id="R01239"><Nominal>1</Nominal><Value>89,5427</Value><VunitRate>89,5427</VunitRate></Record><Record Date="21.02.2021" Id="R01239"><Nominal>1</Nominal><Value>89,6604</Value><VunitRate>89,6604</VunitRate></Record><Record Date="25.02.2021" Id="R01239"><Nominal>1</Nominal><Value>89,6691</Value><VunitRate>89,6691</VunitRate></Record><Record Date="26.02.2021" Id="R01239"><Nominal>1</Nominal><Value>89,4995</Value><VunitRate>89,4995</VunitRate></Record><Record Date="27.02.2021" Id="R01239"><Nominal>1</Nominal><Value>90,3743</Value><VunitRate>90,3743</VunitRate></Record><Record Date="02.03.2021" Id="R01239"><Nominal>1</Nominal><Value>89,4461</Value><VunitRate>89,4461</VunitRate></Record><Record Date="03.03.2021" Id="R01239"><Nominal>1</Nominal><Value>89,5652</Value><VunitRate>89,5652</VunitRate></Record><Record Date="04.03.2021" Id="R01239"><Nominal>1</Nominal><Value>88,8768</Value><VunitRate>88,8768</VunitRate></Record><Record Date="05.03.2021" Id="R01239"><Nominal>1</Nominal><Value>88,9421</Value><VunitRate>88,9421</VunitRate></Record><Record Date="06.03.2021" Id="R01239"><Nominal>1</Nominal><Value>88,9334</Value><VunitRate>88,9334</VunitRate></Record><Record Date="10.03.2021" Id="R01239"><Nominal>1</Nominal><Value>88,1736</Value><VunitRate>88,1736</VunitRate></Record><Record Date="11.03.2021" Id="R01239"><Nominal>1</Nominal><Value>87,9587</Value><VunitRate>87,9587</VunitRate></Record><Record Date="12.03.2021" Id="R01239"><Nominal>1</Nominal><Value>87,7585</Value><VunitRate>87,7585</VunitRate></Record><Record Date="13.03.2021" Id="R01239"><Nominal>1</Nominal><Value>87,7981</Value><VunitRate>87,7981</VunitRate></Record><Record Date="16.03.2021" Id="R01239"><Nominal>1</Nominal><Value>87,3508</Value><VunitRate>87,3508</VunitRate></Record><Record Date="17.03.2021" Id="R01239"><Nominal>1</Nominal><Value>86,9852</Value><VunitRate>86,9852</VunitRate></Record><Record Date="18.03.2021" Id="R01239"><Nominal>1</Nominal><Value>86,9693</Value><VunitRate>86,9693</VunitRate></Record><Record Date="19.03.2021" Id="R01239"><Nominal>1</Nominal><Value>88,1173</Value><VunitRate>88,1173</VunitRate></Record><Record Date="20.03.2021" Id="R01239"><Nominal>1</Nominal><Value>88,4330</Value><VunitRate>88,433</VunitRate></Record><Record Date="23.03.2021" Id="R01239"><Nominal>1</Nominal><Value>88,6573</Value><VunitRate>88,6573</VunitRate></Record><Record Date="24.03.2021" Id="R01239"><Nominal>1</Nominal><Value>89,7670</Value><VunitRate>89,767</VunitRate></Record><Record Date="25.03.2021" Id="R01239"><Nominal>1</Nominal><Value>90,0515</Value><VunitRate>90,0515</VunitRate></Record><Record Date="26.03.2021" Id="R01239"><Nominal>1</Nominal><Value>89,9768</Value><VunitRate>89,9768</VunitRate></Record><Record Date="27.03.2021" Id="R01239"><Nominal>1</Nominal><Value>89,2576</Value><VunitRate>89,2576</VunitRate></Record><Record Date="30.03.2021" Id="R01239"><Nominal>1</Nominal><Value>89,3490</Value><VunitRate>89,349</VunitRate></Record><Record Date="31.03.2021" Id="R01239"><Nominal>1</Nominal><Value>88,8821</Value><VunitRate>88,8821</VunitRate></Record><Record Date="01.04.2021" Id="R01239"><Nominal>1</Nominal><Value>88,7452</Value><VunitRate>88,7452</VunitRate></Record><Record Date="02.04.2021" Id="R01239"><Nominal>1</Nominal><Value>88,9523</Value><VunitRate>88,9523</VunitRate></Record><Record Date="03.04.2021" Id="R01239"><Nominal>1</Nominal><Value>89,5916</Value><VunitRate>89,5916</VunitRate></Record><Record Date="06.04.2021" Id="R01239"><Nominal>1</Nominal><Value>89,9958</Value><VunitRate>89,9958</VunitRate></Record><Record Date="07.04.2021" Id="R01239"><Nominal>1</Nominal><Value>90,1821</Value><VunitRate>90,1821</VunitRate></Record><Record Date="08.04.2021" Id="R01239"><Nominal>1</Nominal><Value>92,3321</Value><VunitRate>92,3321</VunitRate></Record><Record Date="09.04.2021" Id="R01239"><Nominal>1</Nominal><Value>91,6192</Value><VunitRate>91,6192</VunitRate></Record><Record Date="10.04.2021" Id="R01239"><Nominal>1</Nominal><Value>91,7809</Value><VunitRate>91,7809</VunitRate></Record><Record Date="13.04.2021" Id="R01239"><Nominal>1</Nominal><Value>92,0669</Value><VunitRate>92,0669</VunitRate></Record><Record Date="14.04.2021" Id="R01239"><Nominal>1</Nominal><Value>91,9162</Value><VunitRate>91,9162</VunitRate></Record><Record Date="15.04.2021" Id="R01239"><Nominal>1</Nominal><Value>90,5391</Value><VunitRate>90,5391</VunitRate></Record><Record Date="16.04.2021" Id="R01239"><Nominal>1</Nominal><Value>92,2307</Value><VunitRate>92,2307</VunitRate></Record><Record Date="17.04.2021" Id="R01239"><Nominal>1</Nominal><Value>90,4602</Value><VunitRate>90,4602</VunitRate></Record><Record Date="20.04.2021" Id="R01239"><Nominal>1</Nominal><Value>91,4760</Value><VunitRate>91,476</VunitRate></Record><Record Date="21.04.2021" Id="R01239"><Nominal>1</Nominal><Value>91,7507</Value><VunitRate>91,7507</VunitRate></Record><Record Date="22.04.2021" Id="R01239"><Nominal>1</Nominal><Value>92,2913</Value><VunitRate>92,2913</VunitRate></Record><Record Date="23.04.2021" Id="R01239"><Nominal>1</Nominal><Value>92,0423</Value><VunitRate>92,0423</VunitRate></Record><Record Date="24.04.2021" Id="R01239"><Nominal>1</Nominal><Value>90,4676</Value><VunitRate>90,4676</VunitRate></Record><Record Date="27.04.2021" Id="R01239"><Nominal>1</Nominal><Value>90,4468</Value><VunitRate>90,4468</VunitRate></Record><Record Date="28.04.2021" Id="R01239"><Nominal>1</Nominal><Value>90,4666</Value><VunitRate>90,4666</VunitRate></Record><Record Date="29.04.2021" Id="R01239"><Nominal>1</Nominal><Value>90,4289</Value><VunitRate>90,4289</VunitRate></Record><Record Date="30.04.2021" Id="R01239"><Nominal>1</Nominal><Value>90,1513</Value><VunitRate>90,1513</VunitRate></Record><Record Date="01.05.2021" Id="R01239"><Nominal>1</Nominal><Value>90,5850</Value><VunitRate>90,585</VunitRate></Record><Record Date="05.05.2021" Id="R01239"><Nominal>1</Nominal><Value>90,4510</Value><VunitRate>90,451</VunitRate></Record><Record Date="06.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,7742</Value><VunitRate>89,7742</VunitRate></Record><Record Date="07.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,6788</Value><VunitRate>89,6788</VunitRate></Record><Record Date="08.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,5060</Value><VunitRate>89,506</VunitRate></Record><Record Date="12.05.2021" Id="R01239"><Nominal>1</Nominal><Value>90,0040</Value><VunitRate>90,004</VunitRate></Record><Record Date="13.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,8475</Value><VunitRate>89,8475</VunitRate></Record><Record Date="14.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,9343</Value><VunitRate>89,9343</VunitRate></Record><Record Date="15.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,6249</Value><VunitRate>89,6249</VunitRate></Record><Record Date="18.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,6584</Value><VunitRate>89,6584</VunitRate></Record><Record Date="19.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,9057</Value><VunitRate>89,9057</VunitRate></Record><Record Date="20.05.2021" Id="R01239"><Nominal>1</Nominal><Value>90,1006</Value><VunitRate>90,1006</VunitRate></Record><Record Date="21.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,7708</Value><VunitRate>89,7708</VunitRate></Record><Record Date="22.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,9446</Value><VunitRate>89,9446</VunitRate></Record><Record Date="25.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,6877</Value><VunitRate>89,6877</VunitRate></Record><Record Date="26.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,9545</Value><VunitRate>89,9545</VunitRate></Record><Record Date="27.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,9392</Value><VunitRate>89,9392</VunitRate></Record><Record Date="28.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,6555</Value><VunitRate>89,6555</VunitRate></Record><Record Date="29.05.2021" Id="R01239"><Nominal>1</Nominal><Value>89,6731</Value><VunitRate>89,6731</VunitRate></Record><Record Date="01.06.2021" Id="R01239"><Nominal>1</Nominal><Value>89,3778</Value><VunitRate>89,3778</VunitRate></Record><Record Date="02.06.2021" Id="R01239"><Nominal>1</Nominal><Value>89,5958</Value><VunitRate>89,5958</VunitRate></Record><Record Date="03.06.2021" Id="R01239"><Nominal>1</Nominal><Value>89,6895</Value><VunitRate>89,6895</VunitRate></Record><Record Date="04.06.2021" Id="R01239"><Nominal>1</Nominal><Value>89,2644</Value><VunitRate>89,2644</VunitRate></Record><Record Date="05.06.2021" Id="R01239"><Nominal>1</Nominal><Value>88,7545</Value><VunitRate>88,7545</VunitRate></Record><Record Date="08.06.2021" Id="R01239"><Nominal>1</Nominal><Value>88,6530</Value><VunitRate>88,653</VunitRate></Record><Record Date="09.06.2021" Id="R01239"><Nominal>1</Nominal><Value>88,6433</Value><VunitRate>88,6433</VunitRate></Record><Record Date="10.06.2021" Id="R01239"><Nominal>1</Nominal><Value>87,8114</Value><VunitRate>87,8114</VunitRate></Record><Record Date="11.06.2021" Id="R01239"><Nominal>1</Nominal><Value>87,8065</Value><VunitRate>87,8065</VunitRate></Record><Record Date="12.06.2021" Id="R01239"><Nominal>1</Nominal><Value>87,3274</Value><VunitRate>87,3274</VunitRate></Record><Record Date="16.06.2021" Id="R01239"><Nominal>1</Nominal><Value>87,2110</Value><VunitRate>87,211</VunitRate></Record><Record Date="17.06.2021" Id="R01239"><Nominal>1</Nominal><Value>87,3536</Value><VunitRate>87,3536</VunitRate></Record><Record Date="18.06.2021" Id="R01239"><Nominal>1</Nominal><Value>86,7012</Value><VunitRate>86,7012</VunitRate></Record><Record Date="19.06.2021" Id="R01239"><Nominal>1</Nominal><Value>85,9943</Value><VunitRate>85,9943</VunitRate></Record><Record Date="22.06.2021" Id="R01239"><Nominal>1</Nominal><Value>86,8942</Value><VunitRate>86,8942</VunitRate></Record><Record Date="23.06.2021" Id="R01239"><Nominal>1</Nominal><Value>87,0677</Value><VunitRate>87,0677</VunitRate></Record><Record Date="24.06.2021" Id="R01239"><Nominal>1</Nominal><Value>86,7137</Value><VunitRate>86,7137</VunitRate></Record><Record Date="25.06.2021" Id="R01239"><Nominal>1</Nominal><Value>86,3283</Value><VunitRate>86,3283</VunitRate></Record><Record Date="26.06.2021" Id="R01239"><Nominal>1</Nominal><Value>86,1919</Value><VunitRate>86,1919</VunitRate></Record><Record Date="29.06.2021" Id="R01239"><Nominal>1</Nominal><Value>86,1657</Value><VunitRate>86,1657</VunitRate></Record><Record Date="30.06.2021" Id="R01239"><Nominal>1</Nominal><Value>86,2026</Value><VunitRate>86,2026</VunitRate></Record><Record Date="01.07.2021" Id="R01239"><Nominal>1</Nominal><Value>86,5118</Value><VunitRate>86,5118</VunitRate></Record><Record Date="02.07.2021" Id="R01239"><Nominal>1</Nominal><Value>86,4113</Value><VunitRate>86,4113</VunitRate></Record><Record Date="03.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,0748</Value><VunitRate>87,0748</VunitRate></Record><Record Date="06.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,0272</Value><VunitRate>87,0272</VunitRate></Record><Record Date="07.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,0034</Value><VunitRate>87,0034</VunitRate></Record><Record Date="08.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,5588</Value><VunitRate>87,5588</VunitRate></Record><Record Date="09.07.2021" Id="R01239"><Nominal>1</Nominal><Value>88,7755</Value><VunitRate>88,7755</VunitRate></Record><Record Date="10.07.2021" Id="R01239"><Nominal>1</Nominal><Value>88,1397</Value><VunitRate>88,1397</VunitRate></Record><Record Date="13.07.2021" Id="R01239"><Nominal>1</Nominal><Value>88,6050</Value><VunitRate>88,605</VunitRate></Record><Record Date="14.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,7820</Value><VunitRate>87,782</VunitRate></Record><Record Date="15.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,3917</Value><VunitRate>87,3917</VunitRate></Record><Record Date="16.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,8316</Value><VunitRate>87,8316</VunitRate></Record><Record Date="17.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,5673</Value><VunitRate>87,5673</VunitRate></Record><Record Date="20.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,6097</Value><VunitRate>87,6097</VunitRate></Record><Record Date="21.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,7727</Value><VunitRate>87,7727</VunitRate></Record><Record Date="22.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,5983</Value><VunitRate>87,5983</VunitRate></Record><Record Date="23.07.2021" Id="R01239"><Nominal>1</Nominal><Value>86,9227</Value><VunitRate>86,9227</VunitRate></Record><Record Date="24.07.2021" Id="R01239"><Nominal>1</Nominal><Value>86,8451</Value><VunitRate>86,8451</VunitRate></Record><Record Date="27.07.2021" Id="R01239"><Nominal>1</Nominal><Value>87,3171</Value><VunitRate>87,3171</VunitRate></Record><Record Date="28.07.2021" Id="R01239"><Nominal>1</Nominal><Value>86,9919</Value><VunitRate>86,9919</VunitRate></Record><Record Date="29.07.2021" Id="R01239"><Nominal>1</Nominal><Value>86,9173</Value><VunitRate>86,9173</VunitRate></Record><Record Date="30.07.2021" Id="R01239"><Nominal>1</Nominal><Value>86,8624</Value><VunitRate>86,8624</VunitRate></Record><Record Date="31.07.2021" Id="R01239"><Nominal>1</Nominal><Value>86,9913</Value><VunitRate>86,9913</VunitRate></Record><Record Date="03.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,7717</Value><VunitRate>86,7717</VunitRate></Record><Record Date="04.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,5578</Value><VunitRate>86,5578</VunitRate></Record><Record Date="05.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,4112</Value><VunitRate>86,4112</VunitRate></Record><Record Date="06.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,6529</Value><VunitRate>86,6529</VunitRate></Record><Record Date="07.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,4621</Value><VunitRate>86,4621</VunitRate></Record><Record Date="10.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,4378</Value><VunitRate>86,4378</VunitRate></Record><Record Date="11.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,3578</Value><VunitRate>86,3578</VunitRate></Record><Record Date="12.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,6257</Value><VunitRate>86,6257</VunitRate></Record><Record Date="13.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,3457</Value><VunitRate>86,3457</VunitRate></Record><Record Date="14.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,2195</Value><VunitRate>86,2195</VunitRate></Record><Record Date="17.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,5072</Value><VunitRate>86,5072</VunitRate></Record><Record Date="18.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,4804</Value><VunitRate>86,4804</VunitRate></Record><Record Date="19.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,1210</Value><VunitRate>86,121</VunitRate></Record><Record Date="20.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,6150</Value><VunitRate>86,615</VunitRate></Record><Record Date="21.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,8646</Value><VunitRate>86,8646</VunitRate></Record><Record Date="24.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,7838</Value><VunitRate>86,7838</VunitRate></Record><Record Date="25.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,8058</Value><VunitRate>86,8058</VunitRate></Record><Record Date="26.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,5814</Value><VunitRate>86,5814</VunitRate></Record><Record Date="27.08.2021" Id="R01239"><Nominal>1</Nominal><Value>87,0576</Value><VunitRate>87,0576</VunitRate></Record><Record Date="28.08.2021" Id="R01239"><Nominal>1</Nominal><Value>87,0304</Value><VunitRate>87,0304</VunitRate></Record><Record Date="31.08.2021" Id="R01239"><Nominal>1</Nominal><Value>86,8104</Value><VunitRate>86,8104</VunitRate></Record><Record Date="01.09.2021" Id="R01239"><Nominal>1</Nominal><Value>86,6660</Value><VunitRate>86,666</VunitRate></Record><Record Date="02.09.2021" Id="R01239"><Nominal>1</Nominal><Value>86,3949</Value><VunitRate>86,3949</VunitRate></Record><Record Date="03.09.2021" Id="R01239"><Nominal>1</Nominal><Value>86,2970</Value><VunitRate>86,297</VunitRate></Record><Record Date="04.09.2021" Id="R01239"><Nominal>1</Nominal><Value>86,5366</Value><VunitRate>86,5366</VunitRate></Record><Record Date="07.09.2021" Id="R01239"><Nominal>1</Nominal><Value>86,5743</Value><VunitRate>86,5743</VunitRate></Record><Record Date="08.09.2021" Id="R01239"><Nominal>1</Nominal><Value>86,8922</Value><VunitRate>86,8922</VunitRate></Record><Record Date="09.09.2021" Id="R01239"><Nominal>1</Nominal><Value>86,9114</Value><VunitRate>86,9114</VunitRate></Record><Record Date="10.09.2021" Id="R01239"><Nominal>1</Nominal><Value>86,4677</Value><VunitRate>86,4677</VunitRate></Record><Record Date="11.09.2021" Id="R01239"><Nominal>1</Nominal><Value>86,1478</Value><VunitRate>86,1478</VunitRate></Record><Record Date="14.09.2021" Id="R01239"><Nominal>1</Nominal><Value>86,1150</Value><VunitRate>86,115</VunitRate></Record><Record Date="15.09.2021" Id="R01239"><Nominal>1</Nominal><Value>85,9880</Value><VunitRate>85,988</VunitRate></Record><Record Date="16.09.2021" Id="R01239"><Nominal>1</Nominal><Value>86,0674</Value><VunitRate>86,0674</VunitRate></Record><Record Date="17.09.2021" Id="R01239"><Nominal>1</Nominal><Value>85,3622</Value><VunitRate>85,3622</VunitRate></Record><Record Date="18.09.2021" Id="R01239"><Nominal>1</Nominal><Value>85,4614</Value><VunitRate>85,4614</VunitRate></Record><Record Date="21.09.2021" Id="R01239"><Nominal>1</Nominal><Value>85,8785</Value><VunitRate>85,8785</VunitRate></Record><Record Date="22.09.2021" Id="R01239"><Nominal>1</Nominal><Value>85,8568</Value><VunitRate>85,8568</VunitRate></Record><Record Date="23.09.2021" Id="R01239"><Nominal>1</Nominal><Value>85,4889</Value><VunitRate>85,4889</VunitRate></Record><Record Date="24.09.2021" Id="R01239"><Nominal>1</Nominal><Value>85,2040</Value><VunitRate>85,204</VunitRate></Record><Record Date="25.09.2021" Id="R01239"><Nominal>1</Nominal><Value>85,6823</Value><VunitRate>85,6823</VunitRate></Record><Record Date="28.09.2021" Id="R01239"><Nominal>1</Nominal><Value>85,0355</Value><VunitRate>85,0355</VunitRate></Record><Record Date="29.09.2021" Id="R01239"><Nominal>1</Nominal><Value>84,6752</Value><VunitRate>84,6752</VunitRate></Record><Record Date="30.09.2021" Id="R01239"><Nominal>1</Nominal><Value>84,8755</Value><VunitRate>84,8755</VunitRate></Record><Record Date="01.10.2021" Id="R01239"><Nominal>1</Nominal><Value>84,3050</Value><VunitRate>84,305</VunitRate></Record><Record Date="02.10.2021" Id="R01239"><Nominal>1</Nominal><Value>84,4577</Value><VunitRate>84,4577</VunitRate></Record><Record Date="05.10.2021" Id="R01239"><Nominal>1</Nominal><Value>84,6355</Value><VunitRate>84,6355</VunitRate></Record><Record Date="06.10.2021" Id="R01239"><Nominal>1</Nominal><Value>84,1723</Value><VunitRate>84,1723</VunitRate></Record><Record Date="07.10.2021" Id="R01239"><Nominal>1</Nominal><Value>83,9251</Value><VunitRate>83,9251</VunitRate></Record><Record Date="08.10.2021" Id="R01239"><Nominal>1</Nominal><Value>83,6053</Value><VunitRate>83,6053</VunitRate></Record><Record Date="09.10.2021" Id="R01239"><Nominal>1</Nominal><Value>83,1248</Value><VunitRate>83,1248</VunitRate></Record><Record Date="12.10.2021" Id="R01239"><Nominal>1</Nominal><Value>82,9273</Value><VunitRate>82,9273</VunitRate></Record><Record Date="13.10.2021" Id="R01239"><Nominal>1</Nominal><Value>83,0934</Value><VunitRate>83,0934</VunitRate></Record><Record Date="14.10.2021" Id="R01239"><Nominal>1</Nominal><Value>83,0028</Value><VunitRate>83,0028</VunitRate></Record><Record Date="15.10.2021" Id="R01239"><Nominal>1</Nominal><Value>83,3347</Value><VunitRate>83,3347</VunitRate></Record><Record Date="16.10.2021" Id="R01239"><Nominal>1</Nominal><Value>82,7276</Value><VunitRate>82,7276</VunitRate></Record><Record Date="19.10.2021" Id="R01239"><Nominal>1</Nominal><Value>82,4592</Value><VunitRate>82,4592</VunitRate></Record><Record Date="20.10.2021" Id="R01239"><Nominal>1</Nominal><Value>82,6841</Value><VunitRate>82,6841</VunitRate></Record><Record Date="21.10.2021" Id="R01239"><Nominal>1</Nominal><Value>82,6162</Value><VunitRate>82,6162</VunitRate></Record><Record Date="22.10.2021" Id="R01239"><Nominal>1</Nominal><Value>82,6399</Value><VunitRate>82,6399</VunitRate></Record><Record Date="23.10.2021" Id="R01239"><Nominal>1</Nominal><Value>82,4979</Value><VunitRate>82,4979</VunitRate></Record><Record Date="26.10.2021" Id="R01239"><Nominal>1</Nominal><Value>81,7418</Value><VunitRate>81,7418</VunitRate></Record><Record Date="27.10.2021" Id="R01239"><Nominal>1</Nominal><Value>80,7019</Value><VunitRate>80,7019</VunitRate></Record><Record Date="28.10.2021" Id="R01239"><Nominal>1</Nominal><Value>81,0289</Value><VunitRate>81,0289</VunitRate></Record><Record Date="29.10.2021" Id="R01239"><Nominal>1</Nominal><Value>81,8393</Value><VunitRate>81,8393</VunitRate></Record><Record Date="30.10.2021" Id="R01239"><Nominal>1</Nominal><Value>82,2898</Value><VunitRate>82,2898</VunitRate></Record><Record Date="02.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,1687</Value><VunitRate>82,1687</VunitRate></Record><Record Date="03.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,9577</Value><VunitRate>82,9577</VunitRate></Record><Record Date="04.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,8112</Value><VunitRate>82,8112</VunitRate></Record><Record Date="09.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,5355</Value><VunitRate>82,5355</VunitRate></Record><Record Date="10.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,6497</Value><VunitRate>82,6497</VunitRate></Record><Record Date="11.11.2021" Id="R01239"><Nominal>1</Nominal><Value>81,7870</Value><VunitRate>81,787</VunitRate></Record><Record Date="12.11.2021" Id="R01239"><Nominal>1</Nominal><Value>81,6552</Value><VunitRate>81,6552</VunitRate></Record><Record Date="13.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,2173</Value><VunitRate>82,2173</VunitRate></Record><Record Date="16.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,7736</Value><VunitRate>82,7736</VunitRate></Record><Record Date="17.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,5244</Value><VunitRate>82,5244</VunitRate></Record><Record Date="18.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,3553</Value><VunitRate>82,3553</VunitRate></Record><Record Date="19.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,2583</Value><VunitRate>82,2583</VunitRate></Record><Record Date="20.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,5845</Value><VunitRate>82,5845</VunitRate></Record><Record Date="23.11.2021" Id="R01239"><Nominal>1</Nominal><Value>82,7715</Value><VunitRate>82,7715</VunitRate></Record><Record Date="24.11.2021" Id="R01239"><Nominal>1</Nominal><Value>84,1718</Value><VunitRate>84,1718</VunitRate></Record><Record Date="25.11.2021" Id="R01239"><Nominal>1</Nominal><Value>83,6394</Value><VunitRate>83,6394</VunitRate></Record><Record Date="26.11.2021" Id="R01239"><Nominal>1</Nominal><Value>83,6793</Value><VunitRate>83,6793</VunitRate></Record><Record Date="27.11.2021" Id="R01239"><Nominal>1</Nominal><Value>84,9526</Value><VunitRate>84,9526</VunitRate></Record><Record Date="30.11.2021" Id="R01239"><Nominal>1</Nominal><Value>84,4820</Value><VunitRate>84,482</VunitRate></Record><Record Date="01.12.2021" Id="R01239"><Nominal>1</Nominal><Value>84,8234</Value><VunitRate>84,8234</VunitRate></Record><Record Date="02.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,8354</Value><VunitRate>83,8354</VunitRate></Record><Record Date="03.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,8105</Value><VunitRate>83,8105</VunitRate></Record><Record Date="04.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,2406</Value><VunitRate>83,2406</VunitRate></Record><Record Date="07.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,1138</Value><VunitRate>83,1138</VunitRate></Record><Record Date="08.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,7114</Value><VunitRate>83,7114</VunitRate></Record><Record Date="09.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,3640</Value><VunitRate>83,364</VunitRate></Record><Record Date="10.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,3444</Value><VunitRate>83,3444</VunitRate></Record><Record Date="11.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,1158</Value><VunitRate>83,1158</VunitRate></Record><Record Date="14.12.2021" Id="R01239"><Nominal>1</Nominal><Value>82,8660</Value><VunitRate>82,866</VunitRate></Record><Record Date="15.12.2021" Id="R01239"><Nominal>1</Nominal><Value>82,8299</Value><VunitRate>82,8299</VunitRate></Record><Record Date="16.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,2375</Value><VunitRate>83,2375</VunitRate></Record><Record Date="17.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,1571</Value><VunitRate>83,1571</VunitRate></Record><Record Date="18.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,5026</Value><VunitRate>83,5026</VunitRate></Record><Record Date="21.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,6187</Value><VunitRate>83,6187</VunitRate></Record><Record Date="22.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,3213</Value><VunitRate>83,3213</VunitRate></Record><Record Date="23.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,1541</Value><VunitRate>83,1541</VunitRate></Record><Record Date="24.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,1223</Value><VunitRate>83,1223</VunitRate></Record><Record Date="25.12.2021" Id="R01239"><Nominal>1</Nominal><Value>82,9300</Value><VunitRate>82,93</VunitRate></Record><Record Date="28.12.2021" Id="R01239"><Nominal>1</Nominal><Value>82,9363</Value><VunitRate>82,9363</VunitRate></Record><Record Date="29.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,2194</Value><VunitRate>83,2194</VunitRate></Record><Record Date="30.12.2021" Id="R01239"><Nominal>1</Nominal><Value>83,2040</Value><VunitRate>83,204</VunitRate></Record><Record Date="31.12.2021" Id="R01239"><Nominal>1</Nominal><Value>84,0695</Value><VunitRate>84,0695</VunitRate></Record><Record Date="11.01.2022" Id="R01239"><Nominal>1</Nominal><Value>85,1315</Value><VunitRate>85,1315</VunitRate></Record><Record Date="12.01.2022" Id="R01239"><Nominal>1</Nominal><Value>84,8784</Value><VunitRate>84,8784</VunitRate></Record><Record Date="13.01.2022" Id="R01239"><Nominal>1</Nominal><Value>84,6709</Value><VunitRate>84,6709</VunitRate></Record><Record Date="14.01.2022" Id="R01239"><Nominal>1</Nominal><Value>85,4556</Value><VunitRate>85,4556</VunitRate></Record><Record Date="15.01.2022" Id="R01239"><Nominal>1</Nominal><Value>86,8894</Value><VunitRate>86,8894</VunitRate></Record><Record Date="18.01.2022" Id="R01239"><Nominal>1</Nominal><Value>86,8609</Value><VunitRate>86,8609</VunitRate></Record><Record Date="19.01.2022" Id="R01239"><Nominal>1</Nominal><Value>87,0216</Value><VunitRate>87,0216</VunitRate></Record><Record Date="20.01.2022" Id="R01239"><Nominal>1</Nominal><Value>87,1318</Value><VunitRate>87,1318</VunitRate></Record><Record Date="21.01.2022" Id="R01239"><Nominal>1</Nominal><Value>86,8215</Value><VunitRate>86,8215</VunitRate></Record><Record Date="22.01.2022" Id="R01239"><Nominal>1</Nominal><Value>86,9054</Value><VunitRate>86,9054</VunitRate></Record><Record Date="25.01.2022" Id="R01239"><Nominal>1</Nominal><Value>87,5925</Value><VunitRate>87,5925</VunitRate></Record><Record Date="26.01.2022" Id="R01239"><Nominal>1</Nominal><Value>88,9286</Value><VunitRate>88,9286</VunitRate></Record><Record Date="27.01.2022" Id="R01239"><Nominal>1</Nominal><Value>89,1511</Value><VunitRate>89,1511</VunitRate></Record><Record Date="28.01.2022" Id="R01239"><Nominal>1</Nominal><Value>88,4680</Value><VunitRate>88,468</VunitRate></Record><Record Date="29.01.2022" Id="R01239"><Nominal>1</Nominal><Value>86,6419</Value><VunitRate>86,6419</VunitRate></Record><Record Date="01.02.2022" Id="R01239"><Nominal>1</Nominal><Value>86,5032</Value><VunitRate>86,5032</VunitRate></Record><Record Date="02.02.2022" Id="R01239"><Nominal>1</Nominal><Value>86,7869</Value><VunitRate>86,7869</VunitRate></Record><Record Date="03.02.2022" Id="R01239"><Nominal>1</Nominal><Value>86,2826</Value><VunitRate>86,2826</VunitRate></Record><Record Date="04.02.2022" Id="R01239"><Nominal>1</Nominal><Value>86,5610</Value><VunitRate>86,561</VunitRate></Record><Record Date="05.02.2022" Id="R01239"><Nominal>1</Nominal><Value>87,1163</Value><VunitRate>87,1163</VunitRate></Record><Record Date="08.02.2022" Id="R01239"><Nominal>1</Nominal><Value>86,5181</Value><VunitRate>86,5181</VunitRate></Record><Record Date="09.02.2022" Id="R01239"><Nominal>1</Nominal><Value>85,8920</Value><VunitRate>85,892</VunitRate></Record><Record Date="10.02.2022" Id="R01239"><Nominal>1</Nominal><Value>85,3784</Value><VunitRate>85,3784</VunitRate></Record><Record Date="11.02.2022" Id="R01239"><Nominal>1</Nominal><Value>85,3798</Value><VunitRate>85,3798</VunitRate></Record><Record Date="12.02.2022" Id="R01239"><Nominal>1</Nominal><Value>85,3574</Value><VunitRate>85,3574</VunitRate></Record><Record Date="15.02.2022" Id="R01239"><Nominal>1</Nominal><Value>86,8451</Value><VunitRate>86,8451</VunitRate></Record><Record Date="16.02.2022" Id="R01239"><Nominal>1</Nominal><Value>86,2656</Value><VunitRate>86,2656</VunitRate></Record><Record Date="17.02.2022" Id="R01239"><Nominal>1</Nominal><Value>85,3060</Value><VunitRate>85,306</VunitRate></Record><Record Date="18.02.2022" Id="R01239"><Nominal>1</Nominal><Value>86,1308</Value><VunitRate>86,1308</VunitRate></Record><Record Date="19.02.2022" Id="R01239"><Nominal>1</Nominal><Value>86,1489</Value><VunitRate>86,1489</VunitRate></Record><Record Date="22.02.2022" Id="R01239"><Nominal>1</Nominal><Value>87,3379</Value><VunitRate>87,3379</VunitRate></Record><Record Date="23.02.2022" Id="R01239"><Nominal>1</Nominal><Value>90,8820</Value><VunitRate>90,882</VunitRate></Record><Record Date="25.02.2022" Id="R01239"><Nominal>1</Nominal><Value>97,7688</Value><VunitRate>97,7688</VunitRate></Record><Record Date="26.02.2022" Id="R01239"><Nominal>1</Nominal><Value>93,5994</Value><VunitRate>93,5994</VunitRate></Record><Record Date="01.03.2022" Id="R01239"><Nominal>1</Nominal><Value>104,4772</Value><VunitRate>104,4772</VunitRate></Record><Record Date="02.03.2022" Id="R01239"><Nominal>1</Nominal><Value>102,9112</Value><VunitRate>102,9112</VunitRate></Record><Record Date="03.03.2022" Id="R01239"><Nominal>1</Nominal><Value>114,5544</Value><VunitRate>114,5544</VunitRate></Record><Record Date="04.03.2022" Id="R01239"><Nominal>1</Nominal><Value>124,0161</Value><VunitRate>124,0161</VunitRate></Record><Record Date="05.03.2022" Id="R01239"><Nominal>1</Nominal><Value>116,5312</Value><VunitRate>116,5312</VunitRate></Record><Record Date="06.03.2022" Id="R01239"><Nominal>1</Nominal><Value>115,6212</Value><VunitRate>115,6212</VunitRate></Record><Record Date="10.03.2022" Id="R01239"><Nominal>1</Nominal><Value>126,4395</Value><VunitRate>126,4395</VunitRate></Record><Record Date="11.03.2022" Id="R01239"><Nominal>1</Nominal><Value>132,9581</Value><VunitRate>132,9581</VunitRate></Record><Record Date="12.03.2022" Id="R01239"><Nominal>1</Nominal><Value>128,9523</Value><VunitRate>128,9523</VunitRate></Record><Record Date="15.03.2022" Id="R01239"><Nominal>1</Nominal><Value>127,2343</Value><VunitRate>127,2343</VunitRate></Record><Record Date="16.03.2022" Id="R01239"><Nominal>1</Nominal><Value>122,4522</Value><VunitRate>122,4522</VunitRate></Record><Record Date="17.03.2022" Id="R01239"><Nominal>1</Nominal><Value>118,7601</Value><VunitRate>118,7601</VunitRate></Record><Record Date="18.03.2022" Id="R01239"><Nominal>1</Nominal><Value>115,9311</Value><VunitRate>115,9311</VunitRate></Record><Record Date="19.03.2022" Id="R01239"><Nominal>1</Nominal><Value>114,3996</Value><VunitRate>114,3996</VunitRate></Record><Record Date="22.03.2022" Id="R01239"><Nominal>1</Nominal><Value>115,6002</Value><VunitRate>115,6002</VunitRate></Record><Record Date="23.03.2022" Id="R01239"><Nominal>1</Nominal><Value>114,7833</Value><VunitRate>114,7833</VunitRate></Record><Record Date="24.03.2022" Id="R01239"><Nominal>1</Nominal><Value>113,2613</Value><VunitRate>113,2613</VunitRate></Record><Record Date="25.03.2022" Id="R01239"><Nominal>1</Nominal><Value>105,4679</Value><VunitRate>105,4679</VunitRate></Record><Record Date="26.03.2022" Id="R01239"><Nominal>1</Nominal><Value>105,2662</Value><VunitRate>105,2662</VunitRate></Record><Record Date="29.03.2022" Id="R01239"><Nominal>1</Nominal><Value>102,6714</Value><VunitRate>102,6714</VunitRate></Record><Record Date="30.03.2022" Id="R01239"><Nominal>1</Nominal><Value>96,0085</Value><VunitRate>96,0085</VunitRate></Record><Record Date="31.03.2022" Id="R01239"><Nominal>1</Nominal><Value>93,6960</Value><VunitRate>93,696</VunitRate></Record><Record Date="01.04.2022" Id="R01239"><Nominal>1</Nominal><Value>92,4930</Value><VunitRate>92,493</VunitRate></Record><Record Date="02.04.2022" Id="R01239"><Nominal>1</Nominal><Value>92,1468</Value><VunitRate>92,1468</VunitRate></Record><Record Date="05.04.2022" Id="R01239"><Nominal>1</Nominal><Value>92,3872</Value><VunitRate>92,3872</VunitRate></Record><Record Date="06.04.2022" Id="R01239"><Nominal>1</Nominal><Value>91,7289</Value><VunitRate>91,7289</VunitRate></Record><Record Date="07.04.2022" Id="R01239"><Nominal>1</Nominal><Value>90,5998</Value><VunitRate>90,5998</VunitRate></Record><Record Date="08.04.2022" Id="R01239"><Nominal>1</Nominal><Value>83,2930</Value><VunitRate>83,293</VunitRate></Record><Record Date="09.04.2022" Id="R01239"><Nominal>1</Nominal><Value>81,7064</Value><VunitRate>81,7064</VunitRate></Record><Record Date="12.04.2022" Id="R01239"><Nominal>1</Nominal><Value>85,9752</Value><VunitRate>85,9752</VunitRate></Record><Record Date="13.04.2022" Id="R01239"><Nominal>1</Nominal><Value>86,7939</Value><VunitRate>86,7939</VunitRate></Record><Record Date="14.04.2022" Id="R01239"><Nominal>1</Nominal><Value>86,7219</Value><VunitRate>86,7219</VunitRate></Record><Record Date="15.04.2022" Id="R01239"><Nominal>1</Nominal><Value>88,0024</Value><VunitRate>88,0024</VunitRate></Record><Record Date="16.04.2022" Id="R01239"><Nominal>1</Nominal><Value>87,0715</Value><VunitRate>87,0715</VunitRate></Record><Record Date="19.04.2022" Id="R01239"><Nominal>1</Nominal><Value>86,4289</Value><VunitRate>86,4289</VunitRate></Record><Record Date="20.04.2022" Id="R01239"><Nominal>1</Nominal><Value>85,9674</Value><VunitRate>85,9674</VunitRate></Record><Record Date="21.04.2022" Id="R01239"><Nominal>1</Nominal><Value>83,2705</Value><VunitRate>83,2705</VunitRate></Record><Record Date="22.04.2022" Id="R01239"><Nominal>1</Nominal><Value>81,2239</Value><VunitRate>81,2239</VunitRate></Record><Record Date="23.04.2022" Id="R01239"><Nominal>1</Nominal><Value>80,0249</Value><VunitRate>80,0249</VunitRate></Record><Record Date="26.04.2022" Id="R01239"><Nominal>1</Nominal><Value>77,4651</Value><VunitRate>77,4651</VunitRate></Record><Record Date="27.04.2022" Id="R01239"><Nominal>1</Nominal><Value>76,6670</Value><VunitRate>76,667</VunitRate></Record><Record Date="28.04.2022" Id="R01239"><Nominal>1</Nominal><Value>75,9224</Value><VunitRate>75,9224</VunitRate></Record><Record Date="29.04.2022" Id="R01239"><Nominal>1</Nominal><Value>75,3117</Value><VunitRate>75,3117</VunitRate></Record><Record Date="30.04.2022" Id="R01239"><Nominal>1</Nominal><Value>74,5589</Value><VunitRate>74,5589</VunitRate></Record><Record Date="05.05.2022" Id="R01239"><Nominal>1</Nominal><Value>72,7815</Value><VunitRate>72,7815</VunitRate></Record><Record Date="06.05.2022" Id="R01239"><Nominal>1</Nominal><Value>70,0662</Value><VunitRate>70,0662</VunitRate></Record><Record Date="07.05.2022" Id="R01239"><Nominal>1</Nominal><Value>71,0963</Value><VunitRate>71,0963</VunitRate></Record><Record Date="12.05.2022" Id="R01239"><Nominal>1</Nominal><Value>72,6314</Value><VunitRate>72,6314</VunitRate></Record><Record Date="13.05.2022" Id="R01239"><Nominal>1</Nominal><Value>68,7835</Value><VunitRate>68,7835</VunitRate></Record><Record Date="14.05.2022" Id="R01239"><Nominal>1</Nominal><Value>65,7939</Value><VunitRate>65,7939</VunitRate></Record><Record Date="17.05.2022" Id="R01239"><Nominal>1</Nominal><Value>65,8166</Value><VunitRate>65,8166</VunitRate></Record><Record Date="18.05.2022" Id="R01239"><Nominal>1</Nominal><Value>66,3644</Value><VunitRate>66,3644</VunitRate></Record><Record Date="19.05.2022" Id="R01239"><Nominal>1</Nominal><Value>66,6135</Value><VunitRate>66,6135</VunitRate></Record><Record Date="20.05.2022" Id="R01239"><Nominal>1</Nominal><Value>64,9358</Value><VunitRate>64,9358</VunitRate></Record><Record Date="21.05.2022" Id="R01239"><Nominal>1</Nominal><Value>60,8953</Value><VunitRate>60,8953</VunitRate></Record><Record Date="24.05.2022" Id="R01239"><Nominal>1</Nominal><Value>60,3851</Value><VunitRate>60,3851</VunitRate></Record><Record Date="25.05.2022" Id="R01239"><Nominal>1</Nominal><Value>58,8705</Value><VunitRate>58,8705</VunitRate></Record><Record Date="26.05.2022" Id="R01239"><Nominal>1</Nominal><Value>57,9210</Value><VunitRate>57,921</VunitRate></Record><Record Date="27.05.2022" Id="R01239"><Nominal>1</Nominal><Value>64,4392</Value><VunitRate>64,4392</VunitRate></Record><Record Date="28.05.2022" Id="R01239"><Nominal>1</Nominal><Value>69,4353</Value><VunitRate>69,4353</VunitRate></Record><Record Date="31.05.2022" Id="R01239"><Nominal>1</Nominal><Value>64,7170</Value><VunitRate>64,717</VunitRate></Record><Record Date="01.06.2022" Id="R01239"><Nominal>1</Nominal><Value>62,7397</Value><VunitRate>62,7397</VunitRate></Record><Record Date="02.06.2022" Id="R01239"><Nominal>1</Nominal><Value>63,6629</Value><VunitRate>63,6629</VunitRate></Record><Record Date="03.06.2022" Id="R01239"><Nominal>1</Nominal><Value>64,9053</Value><VunitRate>64,9053</VunitRate></Record><Record Date="04.06.2022" Id="R01239"><Nominal>1</Nominal><Value>65,9191</Value><VunitRate>65,9191</VunitRate></Record><Record Date="07.06.2022" Id="R01239"><Nominal>1</Nominal><Value>64,8669</Value><VunitRate>64,8669</VunitRate></Record><Record Date="08.06.2022" Id="R01239"><Nominal>1</Nominal><Value>64,5699</Value><VunitRate>64,5699</VunitRate></Record><Record Date="09.06.2022" Id="R01239"><Nominal>1</Nominal><Value>63,9380</Value><VunitRate>63,938</VunitRate></Record><Record Date="10.06.2022" Id="R01239"><Nominal>1</Nominal><Value>62,0934</Value><VunitRate>62,0934</VunitRate></Record><Record Date="11.06.2022" Id="R01239"><Nominal>1</Nominal><Value>60,9656</Value><VunitRate>60,9656</VunitRate></Record><Record Date="15.06.2022" Id="R01239"><Nominal>1</Nominal><Value>59,2481</Value><VunitRate>59,2481</VunitRate></Record><Record Date="16.06.2022" Id="R01239"><Nominal>1</Nominal><Value>59,1204</Value><VunitRate>59,1204</VunitRate></Record><Record Date="17.06.2022" Id="R01239"><Nominal>1</Nominal><Value>58,9568</Value><VunitRate>58,9568</VunitRate></Record><Record Date="18.06.2022" Id="R01239"><Nominal>1</Nominal><Value>59,3299</Value><VunitRate>59,3299</VunitRate></Record><Record Date="21.06.2022" Id="R01239"><Nominal>1</Nominal><Value>58,8003</Value><VunitRate>58,8003</VunitRate></Record><Record Date="22.06.2022" Id="R01239"><Nominal>1</Nominal><Value>57,4566</Value><VunitRate>57,4566</VunitRate></Record><Record Date="23.06.2022" Id="R01239"><Nominal>1</Nominal><Value>55,8307</Value><VunitRate>55,8307</VunitRate></Record><Record Date="24.06.2022" Id="R01239"><Nominal>1</Nominal><Value>55,9886</Value><VunitRate>55,9886</VunitRate></Record><Record Date="25.06.2022" Id="R01239"><Nominal>1</Nominal><Value>55,9640</Value><VunitRate>55,964</VunitRate></Record><Record Date="28.06.2022" Id="R01239"><Nominal>1</Nominal><Value>56,0535</Value><VunitRate>56,0535</VunitRate></Record><Record Date="29.06.2022" Id="R01239"><Nominal>1</Nominal><Value>55,8886</Value><VunitRate>55,8886</VunitRate></Record><Record Date="30.06.2022" Id="R01239"><Nominal>1</Nominal><Value>53,8580</Value><VunitRate>53,858</VunitRate></Record><Record Date="01.07.2022" Id="R01239"><Nominal>1</Nominal><Value>54,6405</Value><VunitRate>54,6405</VunitRate></Record><Record Date="02.07.2022" Id="R01239"><Nominal>1</Nominal><Value>56,3584</Value><VunitRate>56,3584</VunitRate></Record><Record Date="05.07.2022" Id="R01239"><Nominal>1</Nominal><Value>57,1836</Value><VunitRate>57,1836</VunitRate></Record><Record Date="06.07.2022" Id="R01239"><Nominal>1</Nominal><Value>60,1618</Value><VunitRate>60,1618</VunitRate></Record><Record Date="07.07.2022" Id="R01239"><Nominal>1</Nominal><Value>64,3260</Value><VunitRate>64,326</VunitRate></Record><Record Date="08.07.2022" Id="R01239"><Nominal>1</Nominal><Value>64,1349</Value><VunitRate>64,1349</VunitRate></Record><Record Date="09.07.2022" Id="R01239"><Nominal>1</Nominal><Value>62,0499</Value><VunitRate>62,0499</VunitRate></Record><Record Date="12.07.2022" Id="R01239"><Nominal>1</Nominal><Value>61,8056</Value><VunitRate>61,8056</VunitRate></Record><Record Date="13.07.2022" Id="R01239"><Nominal>1</Nominal><Value>58,7643</Value><VunitRate>58,7643</VunitRate></Record><Record Date="14.07.2022" Id="R01239"><Nominal>1</Nominal><Value>58,9002</Value><VunitRate>58,9002</VunitRate></Record><Record Date="15.07.2022" Id="R01239"><Nominal>1</Nominal><Value>58,3432</Value><VunitRate>58,3432</VunitRate></Record><Record Date="16.07.2022" Id="R01239"><Nominal>1</Nominal><Value>57,8851</Value><VunitRate>57,8851</VunitRate></Record><Record Date="19.07.2022" Id="R01239"><Nominal>1</Nominal><Value>57,1526</Value><VunitRate>57,1526</VunitRate></Record><Record Date="20.07.2022" Id="R01239"><Nominal>1</Nominal><Value>56,4463</Value><VunitRate>56,4463</VunitRate></Record><Record Date="21.07.2022" Id="R01239"><Nominal>1</Nominal><Value>55,8260</Value><VunitRate>55,826</VunitRate></Record><Record Date="22.07.2022" Id="R01239"><Nominal>1</Nominal><Value>57,1133</Value><VunitRate>57,1133</VunitRate></Record><Record Date="23.07.2022" Id="R01239"><Nominal>1</Nominal><Value>57,7608</Value><VunitRate>57,7608</VunitRate></Record><Record Date="26.07.2022" Id="R01239"><Nominal>1</Nominal><Value>58,6741</Value><VunitRate>58,6741</VunitRate></Record><Record Date="27.07.2022" Id="R01239"><Nominal>1</Nominal><Value>59,4068</Value><VunitRate>59,4068</VunitRate></Record><Record Date="28.07.2022" Id="R01239"><Nominal>1</Nominal><Value>61,0032</Value><VunitRate>61,0032</VunitRate></Record><Record Date="29.07.2022" Id="R01239"><Nominal>1</Nominal><Value>61,2171</Value><VunitRate>61,2171</VunitRate></Record><Record Date="30.07.2022" Id="R01239"><Nominal>1</Nominal><Value>62,5695</Value><VunitRate>62,5695</VunitRate></Record><Record Date="02.08.2022" Id="R01239"><Nominal>1</Nominal><Value>63,2468</Value><VunitRate>63,2468</VunitRate></Record><Record Date="03.08.2022" Id="R01239"><Nominal>1</Nominal><Value>61,2656</Value><VunitRate>61,2656</VunitRate></Record><Record Date="04.08.2022" Id="R01239"><Nominal>1</Nominal><Value>61,1243</Value><VunitRate>61,1243</VunitRate></Record><Record Date="05.08.2022" Id="R01239"><Nominal>1</Nominal><Value>61,0872</Value><VunitRate>61,0872</VunitRate></Record><Record Date="06.08.2022" Id="R01239"><Nominal>1</Nominal><Value>61,3610</Value><VunitRate>61,361</VunitRate></Record><Record Date="09.08.2022" Id="R01239"><Nominal>1</Nominal><Value>61,1615</Value><VunitRate>61,1615</VunitRate></Record><Record Date="10.08.2022" Id="R01239"><Nominal>1</Nominal><Value>61,5542</Value><VunitRate>61,5542</VunitRate></Record><Record Date="11.08.2022" Id="R01239"><Nominal>1</Nominal><Value>61,7040</Value><VunitRate>61,704</VunitRate></Record><Record Date="12.08.2022" Id="R01239"><Nominal>1</Nominal><Value>62,5156</Value><VunitRate>62,5156</VunitRate></Record><Record Date="13.08.2022" Id="R01239"><Nominal>1</Nominal><Value>62,5355</Value><VunitRate>62,5355</VunitRate></Record><Record Date="16.08.2022" Id="R01239"><Nominal>1</Nominal><Value>62,5056</Value><VunitRate>62,5056</VunitRate></Record><Record Date="17.08.2022" Id="R01239"><Nominal>1</Nominal><Value>62,3551</Value><VunitRate>62,3551</VunitRate></Record><Record Date="18.08.2022" Id="R01239"><Nominal>1</Nominal><Value>61,8322</Value><VunitRate>61,8322</VunitRate></Record><Record Date="19.08.2022" Id="R01239"><Nominal>1</Nominal><Value>60,8957</Value><VunitRate>60,8957</VunitRate></Record><Record Date="20.08.2022" Id="R01239"><Nominal>1</Nominal><Value>59,3934</Value><VunitRate>59,3934</VunitRate></Record><Record Date="23.08.2022" Id="R01239"><Nominal>1</Nominal><Value>59,5344</Value><VunitRate>59,5344</VunitRate></Record><Record Date="24.08.2022" Id="R01239"><Nominal>1</Nominal><Value>59,3304</Value><VunitRate>59,3304</VunitRate></Record><Record Date="25.08.2022" Id="R01239"><Nominal>1</Nominal><Value>59,5082</Value><VunitRate>59,5082</VunitRate></Record><Record Date="26.08.2022" Id="R01239"><Nominal>1</Nominal><Value>59,5983</Value><VunitRate>59,5983</VunitRate></Record><Record Date="27.08.2022" Id="R01239"><Nominal>1</Nominal><Value>59,8784</Value><VunitRate>59,8784</VunitRate></Record><Record Date="30.08.2022" Id="R01239"><Nominal>1</Nominal><Value>59,9608</Value><VunitRate>59,9608</VunitRate></Record><Record Date="31.08.2022" Id="R01239"><Nominal>1</Nominal><Value>60,5752</Value><VunitRate>60,5752</VunitRate></Record><Record Date="01.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,2141</Value><VunitRate>60,2141</VunitRate></Record><Record Date="02.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,2842</Value><VunitRate>60,2842</VunitRate></Record><Record Date="03.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,2187</Value><VunitRate>60,2187</VunitRate></Record><Record Date="06.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,1408</Value><VunitRate>60,1408</VunitRate></Record><Record Date="07.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,4929</Value><VunitRate>60,4929</VunitRate></Record><Record Date="08.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,5458</Value><VunitRate>60,5458</VunitRate></Record><Record Date="09.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,6952</Value><VunitRate>60,6952</VunitRate></Record><Record Date="10.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,8571</Value><VunitRate>60,8571</VunitRate></Record><Record Date="13.09.2022" Id="R01239"><Nominal>1</Nominal><Value>61,3127</Value><VunitRate>61,3127</VunitRate></Record><Record Date="14.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,9364</Value><VunitRate>60,9364</VunitRate></Record><Record Date="15.09.2022" Id="R01239"><Nominal>1</Nominal><Value>59,8368</Value><VunitRate>59,8368</VunitRate></Record><Record Date="16.09.2022" Id="R01239"><Nominal>1</Nominal><Value>59,6196</Value><VunitRate>59,6196</VunitRate></Record><Record Date="17.09.2022" Id="R01239"><Nominal>1</Nominal><Value>59,8740</Value><VunitRate>59,874</VunitRate></Record><Record Date="20.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,0426</Value><VunitRate>60,0426</VunitRate></Record><Record Date="21.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,0507</Value><VunitRate>60,0507</VunitRate></Record><Record Date="22.09.2022" Id="R01239"><Nominal>1</Nominal><Value>60,2110</Value><VunitRate>60,211</VunitRate></Record><Record Date="23.09.2022" Id="R01239"><Nominal>1</Nominal><Value>58,9388</Value><VunitRate>58,9388</VunitRate></Record><Record Date="24.09.2022" Id="R01239"><Nominal>1</Nominal><Value>56,4751</Value><VunitRate>56,4751</VunitRate></Record><Record Date="27.09.2022" Id="R01239"><Nominal>1</Nominal><Value>55,9278</Value><VunitRate>55,9278</VunitRate></Record><Record Date="28.09.2022" Id="R01239"><Nominal>1</Nominal><Value>55,9953</Value><VunitRate>55,9953</VunitRate></Record><Record Date="29.09.2022" Id="R01239"><Nominal>1</Nominal><Value>55,7232</Value><VunitRate>55,7232</VunitRate></Record><Record Date="30.09.2022" Id="R01239"><Nominal>1</Nominal><Value>55,4064</Value><VunitRate>55,4064</VunitRate></Record><Record Date="01.10.2022" Id="R01239"><Nominal>1</Nominal><Value>52,7379</Value><VunitRate>52,7379</VunitRate></Record><Record Date="04.10.2022" Id="R01239"><Nominal>1</Nominal><Value>54,3947</Value><VunitRate>54,3947</VunitRate></Record><Record Date="05.10.2022" Id="R01239"><Nominal>1</Nominal><Value>56,1725</Value><VunitRate>56,1725</VunitRate></Record><Record Date="06.10.2022" Id="R01239"><Nominal>1</Nominal><Value>58,0613</Value><VunitRate>58,0613</VunitRate></Record><Record Date="07.10.2022" Id="R01239"><Nominal>1</Nominal><Value>58,2392</Value><VunitRate>58,2392</VunitRate></Record><Record Date="08.10.2022" Id="R01239"><Nominal>1</Nominal><Value>59,9756</Value><VunitRate>59,9756</VunitRate></Record><Record Date="11.10.2022" Id="R01239"><Nominal>1</Nominal><Value>60,8019</Value><VunitRate>60,8019</VunitRate></Record><Record Date="12.10.2022" Id="R01239"><Nominal>1</Nominal><Value>62,3481</Value><VunitRate>62,3481</VunitRate></Record><Record Date="13.10.2022" Id="R01239"><Nominal>1</Nominal><Value>62,5867</Value><VunitRate>62,5867</VunitRate></Record><Record Date="14.10.2022" Id="R01239"><Nominal>1</Nominal><Value>62,5903</Value><VunitRate>62,5903</VunitRate></Record><Record Date="15.10.2022" Id="R01239"><Nominal>1</Nominal><Value>62,4695</Value><VunitRate>62,4695</VunitRate></Record><Record Date="18.10.2022" Id="R01239"><Nominal>1</Nominal><Value>60,5608</Value><VunitRate>60,5608</VunitRate></Record><Record Date="19.10.2022" Id="R01239"><Nominal>1</Nominal><Value>60,5300</Value><VunitRate>60,53</VunitRate></Record><Record Date="20.10.2022" Id="R01239"><Nominal>1</Nominal><Value>60,1086</Value><VunitRate>60,1086</VunitRate></Record><Record Date="21.10.2022" Id="R01239"><Nominal>1</Nominal><Value>60,4371</Value><VunitRate>60,4371</VunitRate></Record><Record Date="22.10.2022" Id="R01239"><Nominal>1</Nominal><Value>59,8378</Value><VunitRate>59,8378</VunitRate></Record><Record Date="25.10.2022" Id="R01239"><Nominal>1</Nominal><Value>60,1575</Value><VunitRate>60,1575</VunitRate></Record><Record Date="26.10.2022" Id="R01239"><Nominal>1</Nominal><Value>60,4648</Value><VunitRate>60,4648</VunitRate></Record><Record Date="27.10.2022" Id="R01239"><Nominal>1</Nominal><Value>61,5682</Value><VunitRate>61,5682</VunitRate></Record><Record Date="28.10.2022" Id="R01239"><Nominal>1</Nominal><Value>61,5718</Value><VunitRate>61,5718</VunitRate></Record><Record Date="29.10.2022" Id="R01239"><Nominal>1</Nominal><Value>61,1328</Value><VunitRate>61,1328</VunitRate></Record><Record Date="01.11.2022" Id="R01239"><Nominal>1</Nominal><Value>61,1196</Value><VunitRate>61,1196</VunitRate></Record><Record Date="02.11.2022" Id="R01239"><Nominal>1</Nominal><Value>60,9668</Value><VunitRate>60,9668</VunitRate></Record><Record Date="03.11.2022" Id="R01239"><Nominal>1</Nominal><Value>60,9216</Value><VunitRate>60,9216</VunitRate></Record><Record Date="04.11.2022" Id="R01239"><Nominal>1</Nominal><Value>60,6071</Value><VunitRate>60,6071</VunitRate></Record><Record Date="08.11.2022" Id="R01239"><Nominal>1</Nominal><Value>60,9013</Value><VunitRate>60,9013</VunitRate></Record><Record Date="09.11.2022" Id="R01239"><Nominal>1</Nominal><Value>60,8231</Value><VunitRate>60,8231</VunitRate></Record><Record Date="10.11.2022" Id="R01239"><Nominal>1</Nominal><Value>61,2445</Value><VunitRate>61,2445</VunitRate></Record><Record Date="11.11.2022" Id="R01239"><Nominal>1</Nominal><Value>61,0037</Value><VunitRate>61,0037</VunitRate></Record><Record Date="12.11.2022" Id="R01239"><Nominal>1</Nominal><Value>61,5416</Value><VunitRate>61,5416</VunitRate></Record><Record Date="15.11.2022" Id="R01239"><Nominal>1</Nominal><Value>62,1554</Value><VunitRate>62,1554</VunitRate></Record><Record Date="16.11.2022" Id="R01239"><Nominal>1</Nominal><Value>62,6297</Value><VunitRate>62,6297</VunitRate></Record><Record Date="17.11.2022" Id="R01239"><Nominal>1</Nominal><Value>62,6675</Value><VunitRate>62,6675</VunitRate></Record><Record Date="18.11.2022" Id="R01239"><Nominal>1</Nominal><Value>62,5712</Value><VunitRate>62,5712</VunitRate></Record><Record Date="19.11.2022" Id="R01239"><Nominal>1</Nominal><Value>62,4484</Value><VunitRate>62,4484</VunitRate></Record><Record Date="22.11.2022" Id="R01239"><Nominal>1</Nominal><Value>62,1245</Value><VunitRate>62,1245</VunitRate></Record><Record Date="23.11.2022" Id="R01239"><Nominal>1</Nominal><Value>62,1774</Value><VunitRate>62,1774</VunitRate></Record><Record Date="24.11.2022" Id="R01239"><Nominal>1</Nominal><Value>62,2850</Value><VunitRate>62,285</VunitRate></Record><Record Date="25.11.2022" Id="R01239"><Nominal>1</Nominal><Value>62,7814</Value><VunitRate>62,7814</VunitRate></Record><Record Date="26.11.2022" Id="R01239"><Nominal>1</Nominal><Value>62,8762</Value><VunitRate>62,8762</VunitRate></Record><Record Date="29.11.2022" Id="R01239"><Nominal>1</Nominal><Value>63,3008</Value><VunitRate>63,3008</VunitRate></Record><Record Date="30.11.2022" Id="R01239"><Nominal>1</Nominal><Value>63,3882</Value><VunitRate>63,3882</VunitRate></Record><Record Date="01.12.2022" Id="R01239"><Nominal>1</Nominal><Value>63,0504</Value><VunitRate>63,0504</VunitRate></Record><Record Date="02.12.2022" Id="R01239"><Nominal>1</Nominal><Value>63,8279</Value><VunitRate>63,8279</VunitRate></Record><Record Date="03.12.2022" Id="R01239"><Nominal>1</Nominal><Value>64,9868</Value><VunitRate>64,9868</VunitRate></Record><Record Date="06.12.2022" Id="R01239"><Nominal>1</Nominal><Value>65,5205</Value><VunitRate>65,5205</VunitRate></Record><Record Date="07.12.2022" Id="R01239"><Nominal>1</Nominal><Value>66,1087</Value><VunitRate>66,1087</VunitRate></Record><Record Date="08.12.2022" Id="R01239"><Nominal>1</Nominal><Value>65,8966</Value><VunitRate>65,8966</VunitRate></Record><Record Date="09.12.2022" Id="R01239"><Nominal>1</Nominal><Value>65,6762</Value><VunitRate>65,6762</VunitRate></Record><Record Date="10.12.2022" Id="R01239"><Nominal>1</Nominal><Value>65,8407</Value><VunitRate>65,8407</VunitRate></Record><Record Date="13.12.2022" Id="R01239"><Nominal>1</Nominal><Value>66,2700</Value><VunitRate>66,27</VunitRate></Record><Record Date="14.12.2022" Id="R01239"><Nominal>1</Nominal><Value>66,7017</Value><VunitRate>66,7017</VunitRate></Record><Record Date="15.12.2022" Id="R01239"><Nominal>1</Nominal><Value>67,4478</Value><VunitRate>67,4478</VunitRate></Record><Record Date="16.12.2022" Id="R01239"><Nominal>1</Nominal><Value>68,4470</Value><VunitRate>68,447</VunitRate></Record><Record Date="17.12.2022" Id="R01239"><Nominal>1</Nominal><Value>68,7798</Value><VunitRate>68,7798</VunitRate></Record><Record Date="20.12.2022" Id="R01239"><Nominal>1</Nominal><Value>70,6196</Value><VunitRate>70,6196</VunitRate></Record><Record Date="21.12.2022" Id="R01239"><Nominal>1</Nominal><Value>73,3389</Value><VunitRate>73,3389</VunitRate></Record><Record Date="22.12.2022" Id="R01239"><Nominal>1</Nominal><Value>75,0914</Value><VunitRate>75,0914</VunitRate></Record><Record Date="23.12.2022" Id="R01239"><Nominal>1</Nominal><Value>76,6446</Value><VunitRate>76,6446</VunitRate></Record><Record Date="24.12.2022" Id="R01239"><Nominal>1</Nominal><Value>73,0407</Value><VunitRate>73,0407</VunitRate></Record><Record Date="27.12.2022" Id="R01239"><Nominal>1</Nominal><Value>72,6226</Value><VunitRate>72,6226</VunitRate></Record><Record Date="28.12.2022" Id="R01239"><Nominal>1</Nominal><Value>74,1829</Value><VunitRate>74,1829</VunitRate></Record><Record Date="29.12.2022" Id="R01239"><Nominal>1</Nominal><Value>75,6600</Value><VunitRate>75,66</VunitRate></Record><Record Date="30.12.2022" Id="R01239"><Nominal>1</Nominal><Value>76,0765</Value><VunitRate>76,0765</VunitRate></Record><Record Date="31.12.2022" Id="R01239"><Nominal>1</Nominal><Value>75,6553</Value><VunitRate>75,6553</VunitRate></Record><Record Date="10.01.2023" Id="R01239"><Nominal>1</Nominal><Value>75,0785</Value><VunitRate>75,0785</VunitRate></Record><Record Date="11.01.2023" Id="R01239"><Nominal>1</Nominal><Value>74,5438</Value><VunitRate>74,5438</VunitRate></Record><Record Date="12.01.2023" Id="R01239"><Nominal>1</Nominal><Value>74,1361</Value><VunitRate>74,1361</VunitRate></Record><Record Date="13.01.2023" Id="R01239"><Nominal>1</Nominal><Value>72,7908</Value><VunitRate>72,7908</VunitRate></Record><Record Date="14.01.2023" Id="R01239"><Nominal>1</Nominal><Value>73,1131</Value><VunitRate>73,1131</VunitRate></Record><Record Date="17.01.2023" Id="R01239"><Nominal>1</Nominal><Value>73,8298</Value><VunitRate>73,8298</VunitRate></Record><Record Date="18.01.2023" Id="R01239"><Nominal>1</Nominal><Value>74,2646</Value><VunitRate>74,2646</VunitRate></Record><Record Date="19.01.2023" Id="R01239"><Nominal>1</Nominal><Value>74,5882</Value><VunitRate>74,5882</VunitRate></Record><Record Date="20.01.2023" Id="R01239"><Nominal>1</Nominal><Value>74,4058</Value><VunitRate>74,4058</VunitRate></Record><Record Date="21.01.2023" Id="R01239"><Nominal>1</Nominal><Value>74,3434</Value><VunitRate>74,3434</VunitRate></Record><Record Date="24.01.2023" Id="R01239"><Nominal>1</Nominal><Value>74,7307</Value><VunitRate>74,7307</VunitRate></Record><Record Date="25.01.2023" Id="R01239"><Nominal>1</Nominal><Value>74,6948</Value><VunitRate>74,6948</VunitRate></Record><Record Date="26.01.2023" Id="R01239"><Nominal>1</Nominal><Value>74,9564</Value><VunitRate>74,9564</VunitRate></Record><Record Date="27.01.2023" Id="R01239"><Nominal>1</Nominal><Value>75,3348</Value><VunitRate>75,3348</VunitRate></Record><Record Date="28.01.2023" Id="R01239"><Nominal>1</Nominal><Value>75,4062</Value><VunitRate>75,4062</VunitRate></Record><Record Date="31.01.2023" Id="R01239"><Nominal>1</Nominal><Value>75,7799</Value><VunitRate>75,7799</VunitRate></Record><Record Date="01.02.2023" Id="R01239"><Nominal>1</Nominal><Value>76,3004</Value><VunitRate>76,3004</VunitRate></Record><Record Date="02.02.2023" Id="R01239"><Nominal>1</Nominal><Value>76,2245</Value><VunitRate>76,2245</VunitRate></Record><Record Date="03.02.2023" Id="R01239"><Nominal>1</Nominal><Value>76,9564</Value><VunitRate>76,9564</VunitRate></Record><Record Date="04.02.2023" Id="R01239"><Nominal>1</Nominal><Value>76,7344</Value><VunitRate>76,7344</VunitRate></Record><Record Date="07.02.2023" Id="R01239"><Nominal>1</Nominal><Value>76,0347</Value><VunitRate>76,0347</VunitRate></Record><Record Date="08.02.2023" Id="R01239"><Nominal>1</Nominal><Value>75,9087</Value><VunitRate>75,9087</VunitRate></Record><Record Date="09.02.2023" Id="R01239"><Nominal>1</Nominal><Value>76,8344</Value><VunitRate>76,8344</VunitRate></Record><Record Date="10.02.2023" Id="R01239"><Nominal>1</Nominal><Value>78,3223</Value><VunitRate>78,3223</VunitRate></Record><Record Date="11.02.2023" Id="R01239"><Nominal>1</Nominal><Value>78,0542</Value><VunitRate>78,0542</VunitRate></Record><Record Date="14.02.2023" Id="R01239"><Nominal>1</Nominal><Value>78,6710</Value><VunitRate>78,671</VunitRate></Record><Record Date="15.02.2023" Id="R01239"><Nominal>1</Nominal><Value>79,3355</Value><VunitRate>79,3355</VunitRate></Record><Record Date="16.02.2023" Id="R01239"><Nominal>1</Nominal><Value>79,5654</Value><VunitRate>79,5654</VunitRate></Record><Record Date="17.02.2023" Id="R01239"><Nominal>1</Nominal><Value>79,9764</Value><VunitRate>79,9764</VunitRate></Record><Record Date="18.02.2023" Id="R01239"><Nominal>1</Nominal><Value>79,6104</Value><VunitRate>79,6104</VunitRate></Record><Record Date="21.02.2023" Id="R01239"><Nominal>1</Nominal><Value>79,1330</Value><VunitRate>79,133</VunitRate></Record><Record Date="22.02.2023" Id="R01239"><Nominal>1</Nominal><Value>79,7588</Value><VunitRate>79,7588</VunitRate></Record><Record Date="23.02.2023" Id="R01239"><Nominal>1</Nominal><Value>79,5716</Value><VunitRate>79,5716</VunitRate></Record><Record Date="28.02.2023" Id="R01239"><Nominal>1</Nominal><Value>79,6230</Value><VunitRate>79,623</VunitRate></Record><Record Date="01.03.2023" Id="R01239"><Nominal>1</Nominal><Value>79,5134</Value><VunitRate>79,5134</VunitRate></Record><Record Date="02.03.2023" Id="R01239"><Nominal>1</Nominal><Value>80,1008</Value><VunitRate>80,1008</VunitRate></Record><Record Date="03.03.2023" Id="R01239"><Nominal>1</Nominal><Value>80,1897</Value><VunitRate>80,1897</VunitRate></Record><Record Date="04.03.2023" Id="R01239"><Nominal>1</Nominal><Value>80,0469</Value><VunitRate>80,0469</VunitRate></Record><Record Date="07.03.2023" Id="R01239"><Nominal>1</Nominal><Value>80,2353</Value><VunitRate>80,2353</VunitRate></Record><Record Date="08.03.2023" Id="R01239"><Nominal>1</Nominal><Value>80,5496</Value><VunitRate>80,5496</VunitRate></Record><Record Date="10.03.2023" Id="R01239"><Nominal>1</Nominal><Value>80,1372</Value><VunitRate>80,1372</VunitRate></Record><Record Date="11.03.2023" Id="R01239"><Nominal>1</Nominal><Value>80,4009</Value><VunitRate>80,4009</VunitRate></Record><Record Date="14.03.2023" Id="R01239"><Nominal>1</Nominal><Value>80,6102</Value><VunitRate>80,6102</VunitRate></Record><Record Date="15.03.2023" Id="R01239"><Nominal>1</Nominal><Value>80,5192</Value><VunitRate>80,5192</VunitRate></Record><Record Date="16.03.2023" Id="R01239"><Nominal>1</Nominal><Value>80,8763</Value><VunitRate>80,8763</VunitRate></Record><Record Date="17.03.2023" Id="R01239"><Nominal>1</Nominal><Value>81,1418</Value><VunitRate>81,1418</VunitRate></Record><Record Date="18.03.2023" Id="R01239"><Nominal>1</Nominal><Value>81,4635</Value><VunitRate>81,4635</VunitRate></Record><Record Date="21.03.2023" Id="R01239"><Nominal>1</Nominal><Value>82,3736</Value><VunitRate>82,3736</VunitRate></Record><Record Date="22.03.2023" Id="R01239"><Nominal>1</Nominal><Value>82,5428</Value><VunitRate>82,5428</VunitRate></Record><Record Date="23.03.2023" Id="R01239"><Nominal>1</Nominal><Value>82,9670</Value><VunitRate>82,967</VunitRate></Record><Record Date="24.03.2023" Id="R01239"><Nominal>1</Nominal><Value>83,1452</Value><VunitRate>83,1452</VunitRate></Record><Record Date="25.03.2023" Id="R01239"><Nominal>1</Nominal><Value>82,3923</Value><VunitRate>82,3923</VunitRate></Record><Record Date="28.03.2023" Id="R01239"><Nominal>1</Nominal><Value>82,2913</Value><VunitRate>82,2913</VunitRate></Record><Record Date="29.03.2023" Id="R01239"><Nominal>1</Nominal><Value>82,7750</Value><VunitRate>82,775</VunitRate></Record><Record Date="30.03.2023" Id="R01239"><Nominal>1</Nominal><Value>83,4859</Value><VunitRate>83,4859</VunitRate></Record><Record Date="31.03.2023" Id="R01239"><Nominal>1</Nominal><Value>83,7639</Value><VunitRate>83,7639</VunitRate></Record><Record Date="01.04.2023" Id="R01239"><Nominal>1</Nominal><Value>84,1116</Value><VunitRate>84,1116</VunitRate></Record><Record Date="04.04.2023" Id="R01239"><Nominal>1</Nominal><Value>84,6185</Value><VunitRate>84,6185</VunitRate></Record><Record Date="05.04.2023" Id="R01239"><Nominal>1</Nominal><Value>86,7207</Value><VunitRate>86,7207</VunitRate></Record><Record Date="06.04.2023" Id="R01239"><Nominal>1</Nominal><Value>87,0954</Value><VunitRate>87,0954</VunitRate></Record><Record Date="07.04.2023" Id="R01239"><Nominal>1</Nominal><Value>88,1294</Value><VunitRate>88,1294</VunitRate></Record><Record Date="08.04.2023" Id="R01239"><Nominal>1</Nominal><Value>90,2892</Value><VunitRate>90,2892</VunitRate></Record><Record Date="11.04.2023" Id="R01239"><Nominal>1</Nominal><Value>89,1737</Value><VunitRate>89,1737</VunitRate></Record><Record Date="12.04.2023" Id="R01239"><Nominal>1</Nominal><Value>89,7271</Value><VunitRate>89,7271</VunitRate></Record><Record Date="13.04.2023" Id="R01239"><Nominal>1</Nominal><Value>89,7599</Value><VunitRate>89,7599</VunitRate></Record><Record Date="14.04.2023" Id="R01239"><Nominal>1</Nominal><Value>90,0035</Value><VunitRate>90,0035</VunitRate></Record><Record Date="15.04.2023" Id="R01239"><Nominal>1</Nominal><Value>90,1637</Value><VunitRate>90,1637</VunitRate></Record><Record Date="18.04.2023" Id="R01239"><Nominal>1</Nominal><Value>89,6590</Value><VunitRate>89,659</VunitRate></Record><Record Date="19.04.2023" Id="R01239"><Nominal>1</Nominal><Value>89,5713</Value><VunitRate>89,5713</VunitRate></Record><Record Date="20.04.2023" Id="R01239"><Nominal>1</Nominal><Value>89,3736</Value><VunitRate>89,3736</VunitRate></Record><Record Date="21.04.2023" Id="R01239"><Nominal>1</Nominal><Value>89,4638</Value><VunitRate>89,4638</VunitRate></Record><Record Date="22.04.2023" Id="R01239"><Nominal>1</Nominal><Value>89,3495</Value><VunitRate>89,3495</VunitRate></Record><Record Date="25.04.2023" Id="R01239"><Nominal>1</Nominal><Value>89,4589</Value><VunitRate>89,4589</VunitRate></Record><Record Date="26.04.2023" Id="R01239"><Nominal>1</Nominal><Value>90,0332</Value><VunitRate>90,0332</VunitRate></Record><Record Date="27.04.2023" Id="R01239"><Nominal>1</Nominal><Value>90,1436</Value><VunitRate>90,1436</VunitRate></Record><Record Date="28.04.2023" Id="R01239"><Nominal>1</Nominal><Value>90,2023</Value><VunitRate>90,2023</VunitRate></Record><Record Date="29.04.2023" Id="R01239"><Nominal>1</Nominal><Value>88,3712</Value><VunitRate>88,3712</VunitRate></Record><Record Date="03.05.2023" Id="R01239"><Nominal>1</Nominal><Value>87,6556</Value><VunitRate>87,6556</VunitRate></Record><Record Date="04.05.2023" Id="R01239"><Nominal>1</Nominal><Value>87,5750</Value><VunitRate>87,575</VunitRate></Record><Record Date="05.05.2023" Id="R01239"><Nominal>1</Nominal><Value>86,9986</Value><VunitRate>86,9986</VunitRate></Record><Record Date="06.05.2023" Id="R01239"><Nominal>1</Nominal><Value>84,9073</Value><VunitRate>84,9073</VunitRate></Record><Record Date="11.05.2023" Id="R01239"><Nominal>1</Nominal><Value>84,1498</Value><VunitRate>84,1498</VunitRate></Record><Record Date="12.05.2023" Id="R01239"><Nominal>1</Nominal><Value>82,8877</Value><VunitRate>82,8877</VunitRate></Record><Record Date="13.05.2023" Id="R01239"><Nominal>1</Nominal><Value>84,2500</Value><VunitRate>84,25</VunitRate></Record><Record Date="16.05.2023" Id="R01239"><Nominal>1</Nominal><Value>86,0862</Value><VunitRate>86,0862</VunitRate></Record><Record Date="17.05.2023" Id="R01239"><Nominal>1</Nominal><Value>87,1619</Value><VunitRate>87,1619</VunitRate></Record><Record Date="18.05.2023" Id="R01239"><Nominal>1</Nominal><Value>87,5749</Value><VunitRate>87,5749</VunitRate></Record><Record Date="19.05.2023" Id="R01239"><Nominal>1</Nominal><Value>86,4964</Value><VunitRate>86,4964</VunitRate></Record><Record Date="20.05.2023" Id="R01239"><Nominal>1</Nominal><Value>86,2770</Value><VunitRate>86,277</VunitRate></Record><Record Date="23.05.2023" Id="R01239"><Nominal>1</Nominal><Value>86,4963</Value><VunitRate>86,4963</VunitRate></Record><Record Date="24.05.2023" Id="R01239"><Nominal>1</Nominal><Value>86,5502</Value><VunitRate>86,5502</VunitRate></Record><Record Date="25.05.2023" Id="R01239"><Nominal>1</Nominal><Value>86,1995</Value><VunitRate>86,1995</VunitRate></Record><Record Date="26.05.2023" Id="R01239"><Nominal>1</Nominal><Value>85,8767</Value><VunitRate>85,8767</VunitRate></Record><Record Date="27.05.2023" Id="R01239"><Nominal>1</Nominal><Value>85,9190</Value><VunitRate>85,919</VunitRate></Record><Record Date="30.05.2023" Id="R01239"><Nominal>1</Nominal><Value>85,9013</Value><VunitRate>85,9013</VunitRate></Record><Record Date="31.05.2023" Id="R01239"><Nominal>1</Nominal><Value>86,5119</Value><VunitRate>86,5119</VunitRate></Record><Record Date="01.06.2023" Id="R01239"><Nominal>1</Nominal><Value>86,5009</Value><VunitRate>86,5009</VunitRate></Record><Record Date="02.06.2023" Id="R01239"><Nominal>1</Nominal><Value>86,5764</Value><VunitRate>86,5764</VunitRate></Record><Record Date="03.06.2023" Id="R01239"><Nominal>1</Nominal><Value>87,1010</Value><VunitRate>87,101</VunitRate></Record><Record Date="06.06.2023" Id="R01239"><Nominal>1</Nominal><Value>87,0318</Value><VunitRate>87,0318</VunitRate></Record><Record Date="07.06.2023" Id="R01239"><Nominal>1</Nominal><Value>86,9519</Value><VunitRate>86,9519</VunitRate></Record><Record Date="08.06.2023" Id="R01239"><Nominal>1</Nominal><Value>87,1651</Value><VunitRate>87,1651</VunitRate></Record><Record Date="09.06.2023" Id="R01239"><Nominal>1</Nominal><Value>88,0379</Value><VunitRate>88,0379</VunitRate></Record><Record Date="10.06.2023" Id="R01239"><Nominal>1</Nominal><Value>89,0057</Value><VunitRate>89,0057</VunitRate></Record><Record Date="14.06.2023" Id="R01239"><Nominal>1</Nominal><Value>90,3899</Value><VunitRate>90,3899</VunitRate></Record><Record Date="15.06.2023" Id="R01239"><Nominal>1</Nominal><Value>91,0668</Value><VunitRate>91,0668</VunitRate></Record><Record Date="16.06.2023" Id="R01239"><Nominal>1</Nominal><Value>90,9665</Value><VunitRate>90,9665</VunitRate></Record><Record Date="17.06.2023" Id="R01239"><Nominal>1</Nominal><Value>91,6329</Value><VunitRate>91,6329</VunitRate></Record><Record Date="20.06.2023" Id="R01239"><Nominal>1</Nominal><Value>91,7966</Value><VunitRate>91,7966</VunitRate></Record><Record Date="21.06.2023" Id="R01239"><Nominal>1</Nominal><Value>92,0745</Value><VunitRate>92,0745</VunitRate></Record><Record Date="22.06.2023" Id="R01239"><Nominal>1</Nominal><Value>92,0014</Value><VunitRate>92,0014</VunitRate></Record><Record Date="23.06.2023" Id="R01239"><Nominal>1</Nominal><Value>91,9430</Value><VunitRate>91,943</VunitRate></Record><Record Date="24.06.2023" Id="R01239"><Nominal>1</Nominal><Value>91,4933</Value><VunitRate>91,4933</VunitRate></Record><Record Date="27.06.2023" Id="R01239"><Nominal>1</Nominal><Value>92,2969</Value><VunitRate>92,2969</VunitRate></Record><Record Date="28.06.2023" Id="R01239"><Nominal>1</Nominal><Value>93,1373</Value><VunitRate>93,1373</VunitRate></Record><Record Date="29.06.2023" Id="R01239"><Nominal>1</Nominal><Value>93,8644</Value><VunitRate>93,8644</VunitRate></Record><Record Date="30.06.2023" Id="R01239"><Nominal>1</Nominal><Value>95,1052</Value><VunitRate>95,1052</VunitRate></Record><Record Date="01.07.2023" Id="R01239"><Nominal>1</Nominal><Value>96,0195</Value><VunitRate>96,0195</VunitRate></Record><Record Date="04.07.2023" Id="R01239"><Nominal>1</Nominal><Value>97,2582</Value><VunitRate>97,2582</VunitRate></Record><Record Date="05.07.2023" Id="R01239"><Nominal>1</Nominal><Value>97,7382</Value><VunitRate>97,7382</VunitRate></Record><Record Date="06.07.2023" Id="R01239"><Nominal>1</Nominal><Value>98,4144</Value><VunitRate>98,4144</VunitRate></Record><Record Date="07.07.2023" Id="R01239"><Nominal>1</Nominal><Value>100,7163</Value><VunitRate>100,7163</VunitRate></Record><Record Date="08.07.2023" Id="R01239"><Nominal>1</Nominal><Value>99,8189</Value><VunitRate>99,8189</VunitRate></Record><Record Date="11.07.2023" Id="R01239"><Nominal>1</Nominal><Value>100,4155</Value><VunitRate>100,4155</VunitRate></Record><Record Date="12.07.2023" Id="R01239"><Nominal>1</Nominal><Value>99,6775</Value><VunitRate>99,6775</VunitRate></Record><Record Date="13.07.2023" Id="R01239"><Nominal>1</Nominal><Value>99,8890</Value><VunitRate>99,889</VunitRate></Record><Record Date="14.07.2023" Id="R01239"><Nominal>1</Nominal><Value>100,6788</Value><VunitRate>100,6788</VunitRate></Record><Record Date="15.07.2023" Id="R01239"><Nominal>1</Nominal><Value>101,1992</Value><VunitRate>101,1992</VunitRate></Record><Record Date="18.07.2023" Id="R01239"><Nominal>1</Nominal><Value>101,6496</Value><VunitRate>101,6496</VunitRate></Record><Record Date="19.07.2023" Id="R01239"><Nominal>1</Nominal><Value>102,0271</Value><VunitRate>102,0271</VunitRate></Record><Record Date="20.07.2023" Id="R01239"><Nominal>1</Nominal><Value>102,4441</Value><VunitRate>102,4441</VunitRate></Record><Record Date="21.07.2023" Id="R01239"><Nominal>1</Nominal><Value>101,8330</Value><VunitRate>101,833</VunitRate></Record><Record Date="22.07.2023" Id="R01239"><Nominal>1</Nominal><Value>100,6562</Value><VunitRate>100,6562</VunitRate></Record><Record Date="25.07.2023" Id="R01239"><Nominal>1</Nominal><Value>100,3614</Value><VunitRate>100,3614</VunitRate></Record><Record Date="26.07.2023" Id="R01239"><Nominal>1</Nominal><Value>99,6918</Value><VunitRate>99,6918</VunitRate></Record><Record Date="27.07.2023" Id="R01239"><Nominal>1</Nominal><Value>99,7156</Value><VunitRate>99,7156</VunitRate></Record><Record Date="28.07.2023" Id="R01239"><Nominal>1</Nominal><Value>100,2173</Value><VunitRate>100,2173</VunitRate></Record><Record Date="29.07.2023" Id="R01239"><Nominal>1</Nominal><Value>99,9586</Value><VunitRate>99,9586</VunitRate></Record><Record Date="01.08.2023" Id="R01239"><Nominal>1</Nominal><Value>100,9428</Value><VunitRate>100,9428</VunitRate></Record><Record Date="02.08.2023" Id="R01239"><Nominal>1</Nominal><Value>100,6988</Value><VunitRate>100,6988</VunitRate></Record><Record Date="03.08.2023" Id="R01239"><Nominal>1</Nominal><Value>101,9268</Value><VunitRate>101,9268</VunitRate></Record><Record Date="04.08.2023" Id="R01239"><Nominal>1</Nominal><Value>102,5310</Value><VunitRate>102,531</VunitRate></Record><Record Date="05.08.2023" Id="R01239"><Nominal>1</Nominal><Value>103,8379</Value><VunitRate>103,8379</VunitRate></Record><Record Date="08.08.2023" Id="R01239"><Nominal>1</Nominal><Value>106,0543</Value><VunitRate>106,0543</VunitRate></Record><Record Date="09.08.2023" Id="R01239"><Nominal>1</Nominal><Value>105,4352</Value><VunitRate>105,4352</VunitRate></Record><Record Date="10.08.2023" Id="R01239"><Nominal>1</Nominal><Value>106,8897</Value><VunitRate>106,8897</VunitRate></Record><Record Date="11.08.2023" Id="R01239"><Nominal>1</Nominal><Value>107,1563</Value><VunitRate>107,1563</VunitRate></Record><Record Date="12.08.2023" Id="R01239"><Nominal>1</Nominal><Value>107,9723</Value><VunitRate>107,9723</VunitRate></Record><Record Date="15.08.2023" Id="R01239"><Nominal>1</Nominal><Value>110,6847</Value><VunitRate>110,6847</VunitRate></Record><Record Date="16.08.2023" Id="R01239"><Nominal>1</Nominal><Value>106,5736</Value><VunitRate>106,5736</VunitRate></Record><Record Date="17.08.2023" Id="R01239"><Nominal>1</Nominal><Value>105,6591</Value><VunitRate>105,6591</VunitRate></Record><Record Date="18.08.2023" Id="R01239"><Nominal>1</Nominal><Value>102,1810</Value><VunitRate>102,181</VunitRate></Record><Record Date="19.08.2023" Id="R01239"><Nominal>1</Nominal><Value>101,4802</Value><VunitRate>101,4802</VunitRate></Record><Record Date="22.08.2023" Id="R01239"><Nominal>1</Nominal><Value>102,5719</Value><VunitRate>102,5719</VunitRate></Record><Record Date="23.08.2023" Id="R01239"><Nominal>1</Nominal><Value>102,7530</Value><VunitRate>102,753</VunitRate></Record><Record Date="24.08.2023" Id="R01239"><Nominal>1</Nominal><Value>102,2452</Value><VunitRate>102,2452</VunitRate></Record><Record Date="25.08.2023" Id="R01239"><Nominal>1</Nominal><Value>102,4719</Value><VunitRate>102,4719</VunitRate></Record><Record Date="26.08.2023" Id="R01239"><Nominal>1</Nominal><Value>102,2586</Value><VunitRate>102,2586</VunitRate></Record><Record Date="29.08.2023" Id="R01239"><Nominal>1</Nominal><Value>103,2434</Value><VunitRate>103,2434</VunitRate></Record><Record Date="30.08.2023" Id="R01239"><Nominal>1</Nominal><Value>103,4765</Value><VunitRate>103,4765</VunitRate></Record><Record Date="31.08.2023" Id="R01239"><Nominal>1</Nominal><Value>104,4496</Value><VunitRate>104,4496</VunitRate></Record><Record Date="01.09.2023" Id="R01239"><Nominal>1</Nominal><Value>104,9407</Value><VunitRate>104,9407</VunitRate></Record><Record Date="02.09.2023" Id="R01239"><Nominal>1</Nominal><Value>104,6108</Value><VunitRate>104,6108</VunitRate></Record><Record Date="05.09.2023" Id="R01239"><Nominal>1</Nominal><Value>104,4171</Value><VunitRate>104,4171</VunitRate></Record><Record Date="06.09.2023" Id="R01239"><Nominal>1</Nominal><Value>104,9043</Value><VunitRate>104,9043</VunitRate></Record><Record Date="07.09.2023" Id="R01239"><Nominal>1</Nominal><Value>105,0789</Value><VunitRate>105,0789</VunitRate></Record><Record Date="08.09.2023" Id="R01239"><Nominal>1</Nominal><Value>105,2776</Value><VunitRate>105,2776</VunitRate></Record><Record Date="09.09.2023" Id="R01239"><Nominal>1</Nominal><Value>104,8872</Value><VunitRate>104,8872</VunitRate></Record><Record Date="12.09.2023" Id="R01239"><Nominal>1</Nominal><Value>103,5332</Value><VunitRate>103,5332</VunitRate></Record><Record Date="13.09.2023" Id="R01239"><Nominal>1</Nominal><Value>101,5646</Value><VunitRate>101,5646</VunitRate></Record><Record Date="14.09.2023" Id="R01239"><Nominal>1</Nominal><Value>103,1066</Value><VunitRate>103,1066</VunitRate></Record><Record Date="15.09.2023" Id="R01239"><Nominal>1</Nominal><Value>103,2289</Value><VunitRate>103,2289</VunitRate></Record><Record Date="16.09.2023" Id="R01239"><Nominal>1</Nominal><Value>103,0358</Value><VunitRate>103,0358</VunitRate></Record><Record Date="19.09.2023" Id="R01239"><Nominal>1</Nominal><Value>103,0945</Value><VunitRate>103,0945</VunitRate></Record><Record Date="20.09.2023" Id="R01239"><Nominal>1</Nominal><Value>102,9211</Value><VunitRate>102,9211</VunitRate></Record><Record Date="21.09.2023" Id="R01239"><Nominal>1</Nominal><Value>103,3699</Value><VunitRate>103,3699</VunitRate></Record><Record Date="22.09.2023" Id="R01239"><Nominal>1</Nominal><Value>102,3606</Value><VunitRate>102,3606</VunitRate></Record><Record Date="23.09.2023" Id="R01239"><Nominal>1</Nominal><Value>102,2485</Value><VunitRate>102,2485</VunitRate></Record><Record Date="26.09.2023" Id="R01239"><Nominal>1</Nominal><Value>102,2453</Value><VunitRate>102,2453</VunitRate></Record><Record Date="27.09.2023" Id="R01239"><Nominal>1</Nominal><Value>101,9888</Value><VunitRate>101,9888</VunitRate></Record><Record Date="28.09.2023" Id="R01239"><Nominal>1</Nominal><Value>101,9780</Value><VunitRate>101,978</VunitRate></Record><Record Date="29.09.2023" Id="R01239"><Nominal>1</Nominal><Value>102,0979</Value><VunitRate>102,0979</VunitRate></Record><Record Date="30.09.2023" Id="R01239"><Nominal>1</Nominal><Value>103,1631</Value><VunitRate>103,1631</VunitRate></Record><Record Date="03.10.2023" Id="R01239"><Nominal>1</Nominal><Value>103,8680</Value><VunitRate>103,868</VunitRate></Record><Record Date="04.10.2023" Id="R01239"><Nominal>1</Nominal><Value>104,0621</Value><VunitRate>104,0621</VunitRate></Record><Record Date="05.10.2023" Id="R01239"><Nominal>1</Nominal><Value>104,3024</Value><VunitRate>104,3024</VunitRate></Record><Record Date="06.10.2023" Id="R01239"><Nominal>1</Nominal><Value>104,7877</Value><VunitRate>104,7877</VunitRate></Record><Record Date="07.10.2023" Id="R01239"><Nominal>1</Nominal><Value>106,0100</Value><VunitRate>106,01</VunitRate></Record><Record Date="10.10.2023" Id="R01239"><Nominal>1</Nominal><Value>107,0322</Value><VunitRate>107,0322</VunitRate></Record><Record Date="11.10.2023" Id="R01239"><Nominal>1</Nominal><Value>105,6864</Value><VunitRate>105,6864</VunitRate></Record><Record Date="12.10.2023" Id="R01239"><Nominal>1</Nominal><Value>105,9544</Value><VunitRate>105,9544</VunitRate></Record><Record Date="13.10.2023" Id="R01239"><Nominal>1</Nominal><Value>103,0350</Value><VunitRate>103,035</VunitRate></Record><Record Date="14.10.2023" Id="R01239"><Nominal>1</Nominal><Value>102,5523</Value><VunitRate>102,5523</VunitRate></Record><Record Date="17.10.2023" Id="R01239"><Nominal>1</Nominal><Value>102,5200</Value><VunitRate>102,52</VunitRate></Record><Record Date="18.10.2023" Id="R01239"><Nominal>1</Nominal><Value>102,7527</Value><VunitRate>102,7527</VunitRate></Record><Record Date="19.10.2023" Id="R01239"><Nominal>1</Nominal><Value>102,9059</Value><VunitRate>102,9059</VunitRate></Record><Record Date="20.10.2023" Id="R01239"><Nominal>1</Nominal><Value>102,6255</Value><VunitRate>102,6255</VunitRate></Record><Record Date="21.10.2023" Id="R01239"><Nominal>1</Nominal><Value>101,4257</Value><VunitRate>101,4257</VunitRate></Record><Record Date="24.10.2023" Id="R01239"><Nominal>1</Nominal><Value>100,3030</Value><VunitRate>100,303</VunitRate></Record><Record Date="25.10.2023" Id="R01239"><Nominal>1</Nominal><Value>99,5534</Value><VunitRate>99,5534</VunitRate></Record><Record Date="26.10.2023" Id="R01239"><Nominal>1</Nominal><Value>98,6543</Value><VunitRate>98,6543</VunitRate></Record><Record Date="27.10.2023" Id="R01239"><Nominal>1</Nominal><Value>98,7376</Value><VunitRate>98,7376</VunitRate></Record><Record Date="28.10.2023" Id="R01239"><Nominal>1</Nominal><Value>98,3504</Value><VunitRate>98,3504</VunitRate></Record><Record Date="31.10.2023" Id="R01239"><Nominal>1</Nominal><Value>98,6164</Value><VunitRate>98,6164</VunitRate></Record><Record Date="01.11.2023" Id="R01239"><Nominal>1</Nominal><Value>97,9345</Value><VunitRate>97,9345</VunitRate></Record><Record Date="02.11.2023" Id="R01239"><Nominal>1</Nominal><Value>98,4365</Value><VunitRate>98,4365</VunitRate></Record><Record Date="03.11.2023" Id="R01239"><Nominal>1</Nominal><Value>98,9995</Value><VunitRate>98,9995</VunitRate></Record><Record Date="04.11.2023" Id="R01239"><Nominal>1</Nominal><Value>99,0111</Value><VunitRate>99,0111</VunitRate></Record><Record Date="08.11.2023" Id="R01239"><Nominal>1</Nominal><Value>98,7863</Value><VunitRate>98,7863</VunitRate></Record><Record Date="09.11.2023" Id="R01239"><Nominal>1</Nominal><Value>98,4403</Value><VunitRate>98,4403</VunitRate></Record><Record Date="10.11.2023" Id="R01239"><Nominal>1</Nominal><Value>98,4076</Value><VunitRate>98,4076</VunitRate></Record><Record Date="11.11.2023" Id="R01239"><Nominal>1</Nominal><Value>98,3155</Value><VunitRate>98,3155</VunitRate></Record><Record Date="14.11.2023" Id="R01239"><Nominal>1</Nominal><Value>98,5314</Value><VunitRate>98,5314</VunitRate></Record><Record Date="15.11.2023" Id="R01239"><Nominal>1</Nominal><Value>97,7781</Value><VunitRate>97,7781</VunitRate></Record><Record Date="16.11.2023" Id="R01239"><Nominal>1</Nominal><Value>97,1334</Value><VunitRate>97,1334</VunitRate></Record><Record Date="17.11.2023" Id="R01239"><Nominal>1</Nominal><Value>96,5921</Value><VunitRate>96,5921</VunitRate></Record><Record Date="18.11.2023" Id="R01239"><Nominal>1</Nominal><Value>96,7692</Value><VunitRate>96,7692</VunitRate></Record><Record Date="21.11.2023" Id="R01239"><Nominal>1</Nominal><Value>96,6597</Value><VunitRate>96,6597</VunitRate></Record><Record Date="22.11.2023" Id="R01239"><Nominal>1</Nominal><Value>96,2561</Value><VunitRate>96,2561</VunitRate></Record><Record Date="23.11.2023" Id="R01239"><Nominal>1</Nominal><Value>96,1475</Value><VunitRate>96,1475</VunitRate></Record><Record Date="24.11.2023" Id="R01239"><Nominal>1</Nominal><Value>96,2273</Value><VunitRate>96,2273</VunitRate></Record><Record Date="25.11.2023" Id="R01239"><Nominal>1</Nominal><Value>96,9187</Value><VunitRate>96,9187</VunitRate></Record><Record Date="28.11.2023" Id="R01239"><Nominal>1</Nominal><Value>97,1594</Value><VunitRate>97,1594</VunitRate></Record><Record Date="29.11.2023" Id="R01239"><Nominal>1</Nominal><Value>97,0659</Value><VunitRate>97,0659</VunitRate></Record><Record Date="30.11.2023" Id="R01239"><Nominal>1</Nominal><Value>97,6503</Value><VunitRate>97,6503</VunitRate></Record><Record Date="01.12.2023" Id="R01239"><Nominal>1</Nominal><Value>96,8827</Value><VunitRate>96,8827</VunitRate></Record><Record Date="02.12.2023" Id="R01239"><Nominal>1</Nominal><Value>97,9126</Value><VunitRate>97,9126</VunitRate></Record><Record Date="05.12.2023" Id="R01239"><Nominal>1</Nominal><Value>98,5768</Value><VunitRate>98,5768</VunitRate></Record><Record Date="06.12.2023" Id="R01239"><Nominal>1</Nominal><Value>99,1340</Value><VunitRate>99,134</VunitRate></Record><Record Date="07.12.2023" Id="R01239"><Nominal>1</Nominal><Value>100,1353</Value><VunitRate>100,1353</VunitRate></Record><Record Date="08.12.2023" Id="R01239"><Nominal>1</Nominal><Value>99,8131</Value><VunitRate>99,8131</VunitRate></Record><Record Date="09.12.2023" Id="R01239"><Nominal>1</Nominal><Value>98,8409</Value><VunitRate>98,8409</VunitRate></Record><Record Date="12.12.2023" Id="R01239"><Nominal>1</Nominal><Value>98,0769</Value><VunitRate>98,0769</VunitRate></Record><Record Date="13.12.2023" Id="R01239"><Nominal>1</Nominal><Value>97,4030</Value><VunitRate>97,403</VunitRate></Record><Record Date="14.12.2023" Id="R01239"><Nominal>1</Nominal><Value>96,9500</Value><VunitRate>96,95</VunitRate></Record><Record Date="15.12.2023" Id="R01239"><Nominal>1</Nominal><Value>97,7377</Value><VunitRate>97,7377</VunitRate></Record><Record Date="16.12.2023" Id="R01239"><Nominal>1</Nominal><Value>98,4186</Value><VunitRate>98,4186</VunitRate></Record><Record Date="19.12.2023" Id="R01239"><Nominal>1</Nominal><Value>98,7578</Value><VunitRate>98,7578</VunitRate></Record><Record Date="20.12.2023" Id="R01239"><Nominal>1</Nominal><Value>98,5764</Value><VunitRate>98,5764</VunitRate></Record><Record Date="21.12.2023" Id="R01239"><Nominal>1</Nominal><Value>99,0480</Value><VunitRate>99,048</VunitRate></Record><Record Date="22.12.2023" Id="R01239"><Nominal>1</Nominal><Value>100,5113</Value><VunitRate>100,5113</VunitRate></Record><Record Date="23.12.2023" Id="R01239"><Nominal>1</Nominal><Value>101,2863</Value><VunitRate>101,2863</VunitRate></Record><Record Date="26.12.2023" Id="R01239"><Nominal>1</Nominal><Value>101,5781</Value><VunitRate>101,5781</VunitRate></Record><Record Date="27.12.2023" Id="R01239"><Nominal>1</Nominal><Value>101,1178</Value><VunitRate>101,1178</VunitRate></Record><Record Date="28.12.2023" Id="R01239"><Nominal>1</Nominal><Value>101,3451</Value><VunitRate>101,3451</VunitRate></Record><Record Date="29.12.2023" Id="R01239"><Nominal>1</Nominal><Value>100,5506</Value><VunitRate>100,5506</VunitRate></Record><Record Date="30.12.2023" Id="R01239"><Nominal>1</Nominal><Value>99,1919</Value><VunitRate>99,1919</VunitRate></Record><Record Date="10.01.2024" Id="R01239"><Nominal>1</Nominal><Value>98,9825</Value><VunitRate>98,9825</VunitRate></Record><Record Date="11.01.2024" Id="R01239"><Nominal>1</Nominal><Value>97,8745</Value><VunitRate>97,8745</VunitRate></Record><Record Date="12.01.2024" Id="R01239"><Nominal>1</Nominal><Value>97,5401</Value><VunitRate>97,5401</VunitRate></Record><Record Date="13.01.2024" Id="R01239"><Nominal>1</Nominal><Value>96,7517</Value><VunitRate>96,7517</VunitRate></Record><Record Date="16.01.2024" Id="R01239"><Nominal>1</Nominal><Value>96,0682</Value><VunitRate>96,0682</VunitRate></Record><Record Date="17.01.2024" Id="R01239"><Nominal>1</Nominal><Value>95,6007</Value><VunitRate>95,6007</VunitRate></Record><Record Date="18.01.2024" Id="R01239"><Nominal>1</Nominal><Value>96,0531</Value><VunitRate>96,0531</VunitRate></Record><Record Date="19.01.2024" Id="R01239"><Nominal>1</Nominal><Value>96,5882</Value><VunitRate>96,5882</VunitRate></Record><Record Date="20.01.2024" Id="R01239"><Nominal>1</Nominal><Value>96,3835</Value><VunitRate>96,3835</VunitRate></Record><Record Date="23.01.2024" Id="R01239"><Nominal>1</Nominal><Value>95,8854</Value><VunitRate>95,8854</VunitRate></Record><Record Date="24.01.2024" Id="R01239"><Nominal>1</Nominal><Value>95,8266</Value><VunitRate>95,8266</VunitRate></Record><Record Date="25.01.2024" Id="R01239"><Nominal>1</Nominal><Value>96,1657</Value><VunitRate>96,1657</VunitRate></Record><Record Date="26.01.2024" Id="R01239"><Nominal>1</Nominal><Value>96,6365</Value><VunitRate>96,6365</VunitRate></Record><Record Date="27.01.2024" Id="R01239"><Nominal>1</Nominal><Value>97,0945</Value><VunitRate>97,0945</VunitRate></Record><Record Date="30.01.2024" Id="R01239"><Nominal>1</Nominal><Value>96,9777</Value><VunitRate>96,9777</VunitRate></Record><Record Date="31.01.2024" Id="R01239"><Nominal>1</Nominal><Value>96,7895</Value><VunitRate>96,7895</VunitRate></Record><Record Date="01.02.2024" Id="R01239"><Nominal>1</Nominal><Value>97,1149</Value><VunitRate>97,1149</VunitRate></Record><Record Date="02.02.2024" Id="R01239"><Nominal>1</Nominal><Value>97,4009</Value><VunitRate>97,4009</VunitRate></Record><Record Date="03.02.2024" Id="R01239"><Nominal>1</Nominal><Value>98,6437</Value><VunitRate>98,6437</VunitRate></Record><Record Date="06.02.2024" Id="R01239"><Nominal>1</Nominal><Value>98,2279</Value><VunitRate>98,2279</VunitRate></Record><Record Date="07.02.2024" Id="R01239"><Nominal>1</Nominal><Value>97,4440</Value><VunitRate>97,444</VunitRate></Record><Record Date="08.02.2024" Id="R01239"><Nominal>1</Nominal><Value>98,0936</Value><VunitRate>98,0936</VunitRate></Record><Record Date="09.02.2024" Id="R01239"><Nominal>1</Nominal><Value>98,3543</Value><VunitRate>98,3543</VunitRate></Record><Record Date="10.02.2024" Id="R01239"><Nominal>1</Nominal><Value>97,9364</Value><VunitRate>97,9364</VunitRate></Record><Record Date="13.02.2024" Id="R01239"><Nominal>1</Nominal><Value>98,1512</Value><VunitRate>98,1512</VunitRate></Record><Record Date="14.02.2024" Id="R01239"><Nominal>1</Nominal><Value>98,1917</Value><VunitRate>98,1917</VunitRate></Record><Record Date="15.02.2024" Id="R01239"><Nominal>1</Nominal><Value>97,8133</Value><VunitRate>97,8133</VunitRate></Record><Record Date="16.02.2024" Id="R01239"><Nominal>1</Nominal><Value>98,4099</Value><VunitRate>98,4099</VunitRate></Record><Record Date="17.02.2024" Id="R01239"><Nominal>1</Nominal><Value>99,3523</Value><VunitRate>99,3523</VunitRate></Record><Record Date="20.02.2024" Id="R01239"><Nominal>1</Nominal><Value>99,4889</Value><VunitRate>99,4889</VunitRate></Record><Record Date="21.02.2024" Id="R01239"><Nominal>1</Nominal><Value>99,5589</Value><VunitRate>99,5589</VunitRate></Record><Record Date="22.02.2024" Id="R01239"><Nominal>1</Nominal><Value>99,8968</Value><VunitRate>99,8968</VunitRate></Record><Record Date="23.02.2024" Id="R01239"><Nominal>1</Nominal><Value>100,4425</Value><VunitRate>100,4425</VunitRate></Record><Record Date="27.02.2024" Id="R01239"><Nominal>1</Nominal><Value>100,1776</Value><VunitRate>100,1776</VunitRate></Record><Record Date="28.02.2024" Id="R01239"><Nominal>1</Nominal><Value>99,9214</Value><VunitRate>99,9214</VunitRate></Record><Record Date="29.02.2024" Id="R01239"><Nominal>1</Nominal><Value>99,4500</Value><VunitRate>99,45</VunitRate></Record><Record Date="01.03.2024" Id="R01239"><Nominal>1</Nominal><Value>98,5447</Value><VunitRate>98,5447</VunitRate></Record><Record Date="02.03.2024" Id="R01239"><Nominal>1</Nominal><Value>98,7225</Value><VunitRate>98,7225</VunitRate></Record><Record Date="05.03.2024" Id="R01239"><Nominal>1</Nominal><Value>99,1061</Value><VunitRate>99,1061</VunitRate></Record><Record Date="06.03.2024" Id="R01239"><Nominal>1</Nominal><Value>98,9366</Value><VunitRate>98,9366</VunitRate></Record><Record Date="07.03.2024" Id="R01239"><Nominal>1</Nominal><Value>98,2017</Value><VunitRate>98,2017</VunitRate></Record><Record Date="08.03.2024" Id="R01239"><Nominal>1</Nominal><Value>98,8767</Value><VunitRate>98,8767</VunitRate></Record><Record Date="12.03.2024" Id="R01239"><Nominal>1</Nominal><Value>99,1317</Value><VunitRate>99,1317</VunitRate></Record><Record Date="13.03.2024" Id="R01239"><Nominal>1</Nominal><Value>99,3561</Value><VunitRate>99,3561</VunitRate></Record><Record Date="14.03.2024" Id="R01239"><Nominal>1</Nominal><Value>100,1869</Value><VunitRate>100,1869</VunitRate></Record><Record Date="15.03.2024" Id="R01239"><Nominal>1</Nominal><Value>100,2625</Value><VunitRate>100,2625</VunitRate></Record><Record Date="16.03.2024" Id="R01239"><Nominal>1</Nominal><Value>99,9718</Value><VunitRate>99,9718</VunitRate></Record><Record Date="19.03.2024" Id="R01239"><Nominal>1</Nominal><Value>100,2432</Value><VunitRate>100,2432</VunitRate></Record><Record Date="20.03.2024" Id="R01239"><Nominal>1</Nominal><Value>100,1047</Value><VunitRate>100,1047</VunitRate></Record><Record Date="21.03.2024" Id="R01239"><Nominal>1</Nominal><Value>100,6139</Value><VunitRate>100,6139</VunitRate></Record><Record Date="22.03.2024" Id="R01239"><Nominal>1</Nominal><Value>100,3650</Value><VunitRate>100,365</VunitRate></Record><Record Date="23.03.2024" Id="R01239"><Nominal>1</Nominal><Value>100,2170</Value><VunitRate>100,217</VunitRate></Record><Record Date="26.03.2024" Id="R01239"><Nominal>1</Nominal><Value>100,3651</Value><VunitRate>100,3651</VunitRate></Record><Record Date="27.03.2024" Id="R01239"><Nominal>1</Nominal><Value>100,4121</Value><VunitRate>100,4121</VunitRate></Record><Record Date="28.03.2024" Id="R01239"><Nominal>1</Nominal><Value>100,2704</Value><VunitRate>100,2704</VunitRate></Record><Record Date="29.03.2024" Id="R01239"><Nominal>1</Nominal><Value>99,7057</Value><VunitRate>99,7057</VunitRate></Record><Record Date="30.03.2024" Id="R01239"><Nominal>1</Nominal><Value>99,5299</Value><VunitRate>99,5299</VunitRate></Record><Record Date="02.04.2024" Id="R01239"><Nominal>1</Nominal><Value>99,5661</Value><VunitRate>99,5661</VunitRate></Record><Record Date="03.04.2024" Id="R01239"><Nominal>1</Nominal><Value>99,4116</Value><VunitRate>99,4116</VunitRate></Record><Record Date="04.04.2024" Id="R01239"><Nominal>1</Nominal><Value>99,4277</Value><VunitRate>99,4277</VunitRate></Record><Record Date="05.04.2024" Id="R01239"><Nominal>1</Nominal><Value>100,0668</Value><VunitRate>100,0668</VunitRate></Record><Record Date="06.04.2024" Id="R01239"><Nominal>1</Nominal><Value>100,1259</Value><VunitRate>100,1259</VunitRate></Record><Record Date="09.04.2024" Id="R01239"><Nominal>1</Nominal><Value>100,2236</Value><VunitRate>100,2236</VunitRate></Record><Record Date="10.04.2024" Id="R01239"><Nominal>1</Nominal><Value>100,7473</Value><VunitRate>100,7473</VunitRate></Record><Record Date="11.04.2024" Id="R01239"><Nominal>1</Nominal><Value>101,2333</Value><VunitRate>101,2333</VunitRate></Record><Record Date="12.04.2024" Id="R01239"><Nominal>1</Nominal><Value>100,6793</Value><VunitRate>100,6793</VunitRate></Record><Record Date="13.04.2024" Id="R01239"><Nominal>1</Nominal><Value>99,7264</Value><VunitRate>99,7264</VunitRate></Record><Record Date="16.04.2024" Id="R01239"><Nominal>1</Nominal><Value>99,7934</Value><VunitRate>99,7934</VunitRate></Record><Record Date="17.04.2024" Id="R01239"><Nominal>1</Nominal><Value>99,9341</Value><VunitRate>99,9341</VunitRate></Record><Record Date="18.04.2024" Id="R01239"><Nominal>1</Nominal><Value>100,2787</Value><VunitRate>100,2787</VunitRate></Record><Record Date="19.04.2024" Id="R01239"><Nominal>1</Nominal><Value>100,5316</Value><VunitRate>100,5316</VunitRate></Record><Record Date="20.04.2024" Id="R01239"><Nominal>1</Nominal><Value>99,5797</Value><VunitRate>99,5797</VunitRate></Record><Record Date="23.04.2024" Id="R01239"><Nominal>1</Nominal><Value>99,3648</Value><VunitRate>99,3648</VunitRate></Record><Record Date="24.04.2024" Id="R01239"><Nominal>1</Nominal><Value>99,5609</Value><VunitRate>99,5609</VunitRate></Record><Record Date="25.04.2024" Id="R01239"><Nominal>1</Nominal><Value>98,9118</Value><VunitRate>98,9118</VunitRate></Record><Record Date="26.04.2024" Id="R01239"><Nominal>1</Nominal><Value>98,7079</Value><VunitRate>98,7079</VunitRate></Record><Record Date="27.04.2024" Id="R01239"><Nominal>1</Nominal><Value>98,7187</Value><VunitRate>98,7187</VunitRate></Record><Record Date="28.04.2024" Id="R01239"><Nominal>1</Nominal><Value>98,0270</Value><VunitRate>98,027</VunitRate></Record><Record Date="03.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,6447</Value><VunitRate>98,6447</VunitRate></Record><Record Date="04.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,5602</Value><VunitRate>98,5602</VunitRate></Record><Record Date="07.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,4730</Value><VunitRate>98,473</VunitRate></Record><Record Date="08.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,3062</Value><VunitRate>98,3062</VunitRate></Record><Record Date="09.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,9461</Value><VunitRate>98,9461</VunitRate></Record><Record Date="14.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,8486</Value><VunitRate>98,8486</VunitRate></Record><Record Date="15.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,6682</Value><VunitRate>98,6682</VunitRate></Record><Record Date="16.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,8267</Value><VunitRate>98,8267</VunitRate></Record><Record Date="17.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,8978</Value><VunitRate>98,8978</VunitRate></Record><Record Date="18.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,7776</Value><VunitRate>98,7776</VunitRate></Record><Record Date="21.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,5842</Value><VunitRate>98,5842</VunitRate></Record><Record Date="22.05.2024" Id="R01239"><Nominal>1</Nominal><Value>98,2971</Value><VunitRate>98,2971</VunitRate></Record><Record Date="23.05.2024" Id="R01239"><Nominal>1</Nominal><Value>97,8989</Value><VunitRate>97,8989</VunitRate></Record><Record Date="24.05.2024" Id="R01239"><Nominal>1</Nominal><Value>97,8788</Value><VunitRate>97,8788</VunitRate></Record><Record Date="25.05.2024" Id="R01239"><Nominal>1</Nominal><Value>97,0954</Value><VunitRate>97,0954</VunitRate></Record><Record Date="28.05.2024" Id="R01239"><Nominal>1</Nominal><Value>96,3034</Value><VunitRate>96,3034</VunitRate></Record><Record Date="29.05.2024" Id="R01239"><Nominal>1</Nominal><Value>96,2383</Value><VunitRate>96,2383</VunitRate></Record><Record Date="30.05.2024" Id="R01239"><Nominal>1</Nominal><Value>96,8910</Value><VunitRate>96,891</VunitRate></Record><Record Date="31.05.2024" Id="R01239"><Nominal>1</Nominal><Value>97,1347</Value><VunitRate>97,1347</VunitRate></Record><Record Date="01.06.2024" Id="R01239"><Nominal>1</Nominal><Value>97,7908</Value><VunitRate>97,7908</VunitRate></Record><Record Date="04.06.2024" Id="R01239"><Nominal>1</Nominal><Value>96,8721</Value><VunitRate>96,8721</VunitRate></Record><Record Date="05.06.2024" Id="R01239"><Nominal>1</Nominal><Value>96,5630</Value><VunitRate>96,563</VunitRate></Record><Record Date="06.06.2024" Id="R01239"><Nominal>1</Nominal><Value>96,4443</Value><VunitRate>96,4443</VunitRate></Record><Record Date="07.06.2024" Id="R01239"><Nominal>1</Nominal><Value>96,5698</Value><VunitRate>96,5698</VunitRate></Record><Record Date="08.06.2024" Id="R01239"><Nominal>1</Nominal><Value>96,6916</Value><VunitRate>96,6916</VunitRate></Record><Record Date="11.06.2024" Id="R01239"><Nominal>1</Nominal><Value>95,6367</Value><VunitRate>95,6367</VunitRate></Record><Record Date="12.06.2024" Id="R01239"><Nominal>1</Nominal><Value>95,7391</Value><VunitRate>95,7391</VunitRate></Record><Record Date="14.06.2024" Id="R01239"><Nominal>1</Nominal><Value>94,8324</Value><VunitRate>94,8324</VunitRate></Record><Record Date="15.06.2024" Id="R01239"><Nominal>1</Nominal><Value>95,1514</Value><VunitRate>95,1514</VunitRate></Record><Record Date="18.06.2024" Id="R01239"><Nominal>1</Nominal><Value>95,3906</Value><VunitRate>95,3906</VunitRate></Record><Record Date="19.06.2024" Id="R01239"><Nominal>1</Nominal><Value>93,2994</Value><VunitRate>93,2994</VunitRate></Record><Record Date="20.06.2024" Id="R01239"><Nominal>1</Nominal><Value>89,0914</Value><VunitRate>89,0914</VunitRate></Record><Record Date="21.06.2024" Id="R01239"><Nominal>1</Nominal><Value>91,4543</Value><VunitRate>91,4543</VunitRate></Record><Record Date="22.06.2024" Id="R01239"><Nominal>1</Nominal><Value>94,2606</Value><VunitRate>94,2606</VunitRate></Record><Record Date="25.06.2024" Id="R01239"><Nominal>1</Nominal><Value>94,0759</Value><VunitRate>94,0759</VunitRate></Record><Record Date="26.06.2024" Id="R01239"><Nominal>1</Nominal><Value>93,7347</Value><VunitRate>93,7347</VunitRate></Record><Record Date="27.06.2024" Id="R01239"><Nominal>1</Nominal><Value>94,1131</Value><VunitRate>94,1131</VunitRate></Record><Record Date="28.06.2024" Id="R01239"><Nominal>1</Nominal><Value>90,9874</Value><VunitRate>90,9874</VunitRate></Record><Record Date="29.06.2024" Id="R01239"><Nominal>1</Nominal><Value>92,4184</Value><VunitRate>92,4184</VunitRate></Record><Record Date="02.07.2024" Id="R01239"><Nominal>1</Nominal><Value>93,9582</Value><VunitRate>93,9582</VunitRate></Record><Record Date="03.07.2024" Id="R01239"><Nominal>1</Nominal><Value>93,6950</Value><VunitRate>93,695</VunitRate></Record><Record Date="04.07.2024" Id="R01239"><Nominal>1</Nominal><Value>94,5829</Value><VunitRate>94,5829</VunitRate></Record><Record Date="05.07.2024" Id="R01239"><Nominal>1</Nominal><Value>94,9836</Value><VunitRate>94,9836</VunitRate></Record><Record Date="06.07.2024" Id="R01239"><Nominal>1</Nominal><Value>95,5700</Value><VunitRate>95,57</VunitRate></Record><Record Date="09.07.2024" Id="R01239"><Nominal>1</Nominal><Value>95,6624</Value><VunitRate>95,6624</VunitRate></Record><Record Date="10.07.2024" Id="R01239"><Nominal>1</Nominal><Value>95,3447</Value><VunitRate>95,3447</VunitRate></Record><Record Date="11.07.2024" Id="R01239"><Nominal>1</Nominal><Value>95,3206</Value><VunitRate>95,3206</VunitRate></Record><Record Date="12.07.2024" Id="R01239"><Nominal>1</Nominal><Value>95,6817</Value><VunitRate>95,6817</VunitRate></Record><Record Date="13.07.2024" Id="R01239"><Nominal>1</Nominal><Value>95,7588</Value><VunitRate>95,7588</VunitRate></Record><Record Date="16.07.2024" Id="R01239"><Nominal>1</Nominal><Value>95,7849</Value><VunitRate>95,7849</VunitRate></Record><Record Date="17.07.2024" Id="R01239"><Nominal>1</Nominal><Value>96,2637</Value><VunitRate>96,2637</VunitRate></Record><Record Date="18.07.2024" Id="R01239"><Nominal>1</Nominal><Value>96,3046</Value><VunitRate>96,3046</VunitRate></Record><Record Date="19.07.2024" Id="R01239"><Nominal>1</Nominal><Value>96,1018</Value><VunitRate>96,1018</VunitRate></Record><Record Date="20.07.2024" Id="R01239"><Nominal>1</Nominal><Value>96,0371</Value><VunitRate>96,0371</VunitRate></Record><Record Date="23.07.2024" Id="R01239"><Nominal>1</Nominal><Value>95,7591</Value><VunitRate>95,7591</VunitRate></Record><Record Date="24.07.2024" Id="R01239"><Nominal>1</Nominal><Value>95,4598</Value><VunitRate>95,4598</VunitRate></Record><Record Date="25.07.2024" Id="R01239"><Nominal>1</Nominal><Value>94,3758</Value><VunitRate>94,3758</VunitRate></Record><Record Date="26.07.2024" Id="R01239"><Nominal>1</Nominal><Value>93,1711</Value><VunitRate>93,1711</VunitRate></Record><Record Date="27.07.2024" Id="R01239"><Nominal>1</Nominal><Value>93,2641</Value><VunitRate>93,2641</VunitRate></Record><Record Date="30.07.2024" Id="R01239"><Nominal>1</Nominal><Value>94,1381</Value><VunitRate>94,1381</VunitRate></Record><Record Date="31.07.2024" Id="R01239"><Nominal>1</Nominal><Value>93,2947</Value><VunitRate>93,2947</VunitRate></Record><Record Date="01.08.2024" Id="R01239"><Nominal>1</Nominal><Value>93,5149</Value><VunitRate>93,5149</VunitRate></Record><Record Date="02.08.2024" Id="R01239"><Nominal>1</Nominal><Value>92,8499</Value><VunitRate>92,8499</VunitRate></Record><Record Date="03.08.2024" Id="R01239"><Nominal>1</Nominal><Value>92,8291</Value><VunitRate>92,8291</VunitRate></Record><Record Date="06.08.2024" Id="R01239"><Nominal>1</Nominal><Value>93,0409</Value><VunitRate>93,0409</VunitRate></Record><Record Date="07.08.2024" Id="R01239"><Nominal>1</Nominal><Value>93,0265</Value><VunitRate>93,0265</VunitRate></Record><Record Date="08.08.2024" Id="R01239"><Nominal>1</Nominal><Value>93,8419</Value><VunitRate>93,8419</VunitRate></Record><Record Date="09.08.2024" Id="R01239"><Nominal>1</Nominal><Value>94,1333</Value><VunitRate>94,1333</VunitRate></Record><Record Date="10.08.2024" Id="R01239"><Nominal>1</Nominal><Value>95,1844</Value><VunitRate>95,1844</VunitRate></Record><Record Date="13.08.2024" Id="R01239"><Nominal>1</Nominal><Value>96,6852</Value><VunitRate>96,6852</VunitRate></Record><Record Date="14.08.2024" Id="R01239"><Nominal>1</Nominal><Value>100,5590</Value><VunitRate>100,559</VunitRate></Record><Record Date="15.08.2024" Id="R01239"><Nominal>1</Nominal><Value>100,3139</Value><VunitRate>100,3139</VunitRate></Record><Record Date="16.08.2024" Id="R01239"><Nominal>1</Nominal><Value>98,3232</Value><VunitRate>98,3232</VunitRate></Record><Record Date="17.08.2024" Id="R01239"><Nominal>1</Nominal><Value>97,8390</Value><VunitRate>97,839</VunitRate></Record><Record Date="20.08.2024" Id="R01239"><Nominal>1</Nominal><Value>98,9355</Value><VunitRate>98,9355</VunitRate></Record><Record Date="21.08.2024" Id="R01239"><Nominal>1</Nominal><Value>100,2040</Value><VunitRate>100,204</VunitRate></Record><Record Date="22.08.2024" Id="R01239"><Nominal>1</Nominal><Value>101,9508</Value><VunitRate>101,9508</VunitRate></Record><Record Date="23.08.2024" Id="R01239"><Nominal>1</Nominal><Value>101,6207</Value><VunitRate>101,6207</VunitRate></Record><Record Date="24.08.2024" Id="R01239"><Nominal>1</Nominal><Value>101,6125</Value><VunitRate>101,6125</VunitRate></Record><Record Date="27.08.2024" Id="R01239"><Nominal>1</Nominal><Value>102,4927</Value><VunitRate>102,4927</VunitRate></Record><Record Date="28.08.2024" Id="R01239"><Nominal>1</Nominal><Value>102,2911</Value><VunitRate>102,2911</VunitRate></Record><Record Date="29.08.2024" Id="R01239"><Nominal>1</Nominal><Value>102,0798</Value><VunitRate>102,0798</VunitRate></Record><Record Date="30.08.2024" Id="R01239"><Nominal>1</Nominal><Value>101,7714</Value><VunitRate>101,7714</VunitRate></Record><Record Date="31.08.2024" Id="R01239"><Nominal>1</Nominal><Value>100,7622</Value><VunitRate>100,7622</VunitRate></Record><Record Date="03.09.2024" Id="R01239"><Nominal>1</Nominal><Value>99,2613</Value><VunitRate>99,2613</VunitRate></Record><Record Date="04.09.2024" Id="R01239"><Nominal>1</Nominal><Value>97,8121</Value><VunitRate>97,8121</VunitRate></Record><Record Date="05.09.2024" Id="R01239"><Nominal>1</Nominal><Value>98,0725</Value><VunitRate>98,0725</VunitRate></Record><Record Date="06.09.2024" Id="R01239"><Nominal>1</Nominal><Value>99,1927</Value><VunitRate>99,1927</VunitRate></Record><Record Date="07.09.2024" Id="R01239"><Nominal>1</Nominal><Value>99,7156</Value><VunitRate>99,7156</VunitRate></Record><Record Date="10.09.2024" Id="R01239"><Nominal>1</Nominal><Value>99,9067</Value><VunitRate>99,9067</VunitRate></Record><Record Date="11.09.2024" Id="R01239"><Nominal>1</Nominal><Value>100,4995</Value><VunitRate>100,4995</VunitRate></Record><Record Date="12.09.2024" Id="R01239"><Nominal>1</Nominal><Value>100,7421</Value><VunitRate>100,7421</VunitRate></Record><Record Date="13.09.2024" Id="R01239"><Nominal>1</Nominal><Value>100,3907</Value><VunitRate>100,3907</VunitRate></Record><Record Date="14.09.2024" Id="R01239"><Nominal>1</Nominal><Value>100,7958</Value><VunitRate>100,7958</VunitRate></Record><Record Date="17.09.2024" Id="R01239"><Nominal>1</Nominal><Value>101,2789</Value><VunitRate>101,2789</VunitRate></Record><Record Date="18.09.2024" Id="R01239"><Nominal>1</Nominal><Value>101,5057</Value><VunitRate>101,5057</VunitRate></Record><Record Date="19.09.2024" Id="R01239"><Nominal>1</Nominal><Value>102,0390</Value><VunitRate>102,039</VunitRate></Record><Record Date="20.09.2024" Id="R01239"><Nominal>1</Nominal><Value>103,2490</Value><VunitRate>103,249</VunitRate></Record><Record Date="21.09.2024" Id="R01239"><Nominal>1</Nominal><Value>103,3773</Value><VunitRate>103,3773</VunitRate></Record><Record Date="24.09.2024" Id="R01239"><Nominal>1</Nominal><Value>103,2191</Value><VunitRate>103,2191</VunitRate></Record><Record Date="25.09.2024" Id="R01239"><Nominal>1</Nominal><Value>103,4100</Value><VunitRate>103,41</VunitRate></Record><Record Date="26.09.2024" Id="R01239"><Nominal>1</Nominal><Value>103,4758</Value><VunitRate>103,4758</VunitRate></Record><Record Date="27.09.2024" Id="R01239"><Nominal>1</Nominal><Value>103,1931</Value><VunitRate>103,1931</VunitRate></Record><Record Date="28.09.2024" Id="R01239"><Nominal>1</Nominal><Value>103,4694</Value><VunitRate>103,4694</VunitRate></Record><Record Date="01.10.2024" Id="R01239"><Nominal>1</Nominal><Value>104,1735</Value><VunitRate>104,1735</VunitRate></Record><Record Date="02.10.2024" Id="R01239"><Nominal>1</Nominal><Value>103,6502</Value><VunitRate>103,6502</VunitRate></Record><Record Date="03.10.2024" Id="R01239"><Nominal>1</Nominal><Value>104,4481</Value><VunitRate>104,4481</VunitRate></Record><Record Date="04.10.2024" Id="R01239"><Nominal>1</Nominal><Value>104,8664</Value><VunitRate>104,8664</VunitRate></Record><Record Date="05.10.2024" Id="R01239"><Nominal>1</Nominal><Value>104,7424</Value><VunitRate>104,7424</VunitRate></Record><Record Date="08.10.2024" Id="R01239"><Nominal>1</Nominal><Value>105,3069</Value><VunitRate>105,3069</VunitRate></Record><Record Date="09.10.2024" Id="R01239"><Nominal>1</Nominal><Value>105,6891</Value><VunitRate>105,6891</VunitRate></Record><Record Date="10.10.2024" Id="R01239"><Nominal>1</Nominal><Value>106,4175</Value><VunitRate>106,4175</VunitRate></Record><Record Date="11.10.2024" Id="R01239"><Nominal>1</Nominal><Value>106,5074</Value><VunitRate>106,5074</VunitRate></Record><Record Date="12.10.2024" Id="R01239"><Nominal>1</Nominal><Value>105,1095</Value><VunitRate>105,1095</VunitRate></Record><Record Date="15.10.2024" Id="R01239"><Nominal>1</Nominal><Value>105,4854</Value><VunitRate>105,4854</VunitRate></Record><Record Date="16.10.2024" Id="R01239"><Nominal>1</Nominal><Value>105,6757</Value><VunitRate>105,6757</VunitRate></Record><Record Date="17.10.2024" Id="R01239"><Nominal>1</Nominal><Value>106,0844</Value><VunitRate>106,0844</VunitRate></Record><Record Date="18.10.2024" Id="R01239"><Nominal>1</Nominal><Value>105,7560</Value><VunitRate>105,756</VunitRate></Record><Record Date="19.10.2024" Id="R01239"><Nominal>1</Nominal><Value>104,8565</Value><VunitRate>104,8565</VunitRate></Record><Record Date="22.10.2024" Id="R01239"><Nominal>1</Nominal><Value>104,4016</Value><VunitRate>104,4016</VunitRate></Record><Record Date="23.10.2024" Id="R01239"><Nominal>1</Nominal><Value>104,8660</Value><VunitRate>104,866</VunitRate></Record><Record Date="24.10.2024" Id="R01239"><Nominal>1</Nominal><Value>104,3815</Value><VunitRate>104,3815</VunitRate></Record><Record Date="25.10.2024" Id="R01239"><Nominal>1</Nominal><Value>104,5139</Value><VunitRate>104,5139</VunitRate></Record><Record Date="26.10.2024" Id="R01239"><Nominal>1</Nominal><Value>104,8094</Value><VunitRate>104,8094</VunitRate></Record><Record Date="29.10.2024" Id="R01239"><Nominal>1</Nominal><Value>105,2229</Value><VunitRate>105,2229</VunitRate></Record><Record Date="30.10.2024" Id="R01239"><Nominal>1</Nominal><Value>105,4375</Value><VunitRate>105,4375</VunitRate></Record><Record Date="31.10.2024" Id="R01239"><Nominal>1</Nominal><Value>105,2211</Value><VunitRate>105,2211</VunitRate></Record><Record Date="01.11.2024" Id="R01239"><Nominal>1</Nominal><Value>105,5231</Value><VunitRate>105,5231</VunitRate></Record><Record Date="02.11.2024" Id="R01239"><Nominal>1</Nominal><Value>105,8415</Value><VunitRate>105,8415</VunitRate></Record><Record Date="03.11.2024" Id="R01239"><Nominal>1</Nominal><Value>106,1426</Value><VunitRate>106,1426</VunitRate></Record><Record Date="06.11.2024" Id="R01239"><Nominal>1</Nominal><Value>106,8883</Value><VunitRate>106,8883</VunitRate></Record><Record Date="07.11.2024" Id="R01239"><Nominal>1</Nominal><Value>105,7086</Value><VunitRate>105,7086</VunitRate></Record><Record Date="08.11.2024" Id="R01239"><Nominal>1</Nominal><Value>105,5679</Value><VunitRate>105,5679</VunitRate></Record><Record Date="09.11.2024" Id="R01239"><Nominal>1</Nominal><Value>105,4510</Value><VunitRate>105,451</VunitRate></Record><Record Date="12.11.2024" Id="R01239"><Nominal>1</Nominal><Value>104,8522</Value><VunitRate>104,8522</VunitRate></Record><Record Date="13.11.2024" Id="R01239"><Nominal>1</Nominal><Value>104,2533</Value><VunitRate>104,2533</VunitRate></Record><Record Date="14.11.2024" Id="R01239"><Nominal>1</Nominal><Value>104,2901</Value><VunitRate>104,2901</VunitRate></Record><Record Date="15.11.2024" Id="R01239"><Nominal>1</Nominal><Value>104,5016</Value><VunitRate>104,5016</VunitRate></Record><Record Date="16.11.2024" Id="R01239"><Nominal>1</Nominal><Value>105,7072</Value><VunitRate>105,7072</VunitRate></Record><Record Date="19.11.2024" Id="R01239"><Nominal>1</Nominal><Value>105,4606</Value><VunitRate>105,4606</VunitRate></Record><Record Date="20.11.2024" Id="R01239"><Nominal>1</Nominal><Value>105,7338</Value><VunitRate>105,7338</VunitRate></Record><Record Date="21.11.2024" Id="R01239"><Nominal>1</Nominal><Value>105,8090</Value><VunitRate>105,809</VunitRate></Record><Record Date="22.11.2024" Id="R01239"><Nominal>1</Nominal><Value>106,0762</Value><VunitRate>106,0762</VunitRate></Record><Record Date="23.11.2024" Id="R01239"><Nominal>1</Nominal><Value>107,4252</Value><VunitRate>107,4252</VunitRate></Record><Record Date="26.11.2024" Id="R01239"><Nominal>1</Nominal><Value>108,8705</Value><VunitRate>108,8705</VunitRate></Record><Record Date="27.11.2024" Id="R01239"><Nominal>1</Nominal><Value>110,4943</Value><VunitRate>110,4943</VunitRate></Record><Record Date="28.11.2024" Id="R01239"><Nominal>1</Nominal><Value>113,0947</Value><VunitRate>113,0947</VunitRate></Record><Record Date="29.11.2024" Id="R01239"><Nominal>1</Nominal><Value>116,1410</Value><VunitRate>116,141</VunitRate></Record><Record Date="30.11.2024" Id="R01239"><Nominal>1</Nominal><Value>114,3149</Value><VunitRate>114,3149</VunitRate></Record><Record Date="03.12.2024" Id="R01239"><Nominal>1</Nominal><Value>112,8019</Value><VunitRate>112,8019</VunitRate></Record><Record Date="04.12.2024" Id="R01239"><Nominal>1</Nominal><Value>112,0200</Value><VunitRate>112,02</VunitRate></Record><Record Date="05.12.2024" Id="R01239"><Nominal>1</Nominal><Value>110,2041</Value><VunitRate>110,2041</VunitRate></Record><Record Date="06.12.2024" Id="R01239"><Nominal>1</Nominal><Value>109,7802</Value><VunitRate>109,7802</VunitRate></Record><Record Date="07.12.2024" Id="R01239"><Nominal>1</Nominal><Value>106,3040</Value><VunitRate>106,304</VunitRate></Record><Record Date="10.12.2024" Id="R01239"><Nominal>1</Nominal><Value>105,0996</Value><VunitRate>105,0996</VunitRate></Record><Record Date="11.12.2024" Id="R01239"><Nominal>1</Nominal><Value>106,2024</Value><VunitRate>106,2024</VunitRate></Record><Record Date="12.12.2024" Id="R01239"><Nominal>1</Nominal><Value>108,5588</Value><VunitRate>108,5588</VunitRate></Record><Record Date="13.12.2024" Id="R01239"><Nominal>1</Nominal><Value>110,4804</Value><VunitRate>110,4804</VunitRate></Record><Record Date="14.12.2024" Id="R01239"><Nominal>1</Nominal><Value>109,0126</Value><VunitRate>109,0126</VunitRate></Record><Record Date="17.12.2024" Id="R01239"><Nominal>1</Nominal><Value>108,7016</Value><VunitRate>108,7016</VunitRate></Record><Record Date="18.12.2024" Id="R01239"><Nominal>1</Nominal><Value>108,3444</Value><VunitRate>108,3444</VunitRate></Record><Record Date="19.12.2024" Id="R01239"><Nominal>1</Nominal><Value>108,5083</Value><VunitRate>108,5083</VunitRate></Record><Record Date="20.12.2024" Id="R01239"><Nominal>1</Nominal><Value>107,9576</Value><VunitRate>107,9576</VunitRate></Record><Record Date="21.12.2024" Id="R01239"><Nominal>1</Nominal><Value>106,5444</Value><VunitRate>106,5444</VunitRate></Record><Record Date="24.12.2024" Id="R01239"><Nominal>1</Nominal><Value>105,2512</Value><VunitRate>105,2512</VunitRate></Record><Record Date="25.12.2024" Id="R01239"><Nominal>1</Nominal><Value>104,2310</Value><VunitRate>104,231</VunitRate></Record><Record Date="26.12.2024" Id="R01239"><Nominal>1</Nominal><Value>103,9416</Value><VunitRate>103,9416</VunitRate></Record><Record Date="27.12.2024" Id="R01239"><Nominal>1</Nominal><Value>103,2997</Value><VunitRate>103,2997</VunitRate></Record><Record Date="28.12.2024" Id="R01239"><Nominal>1</Nominal><Value>105,9522</Value><VunitRate>105,9522</VunitRate></Record><Record Date="29.12.2024" Id="R01239"><Nominal>1</Nominal><Value>106,1028</Value><VunitRate>106,1028</VunitRate></Record><Record Date="10.01.2025" Id="R01239"><Nominal>1</Nominal><Value>105,0893</Value><VunitRate>105,0893</VunitRate></Record><Record Date="11.01.2025" Id="R01239"><Nominal>1</Nominal><Value>105,0464</Value><VunitRate>105,0464</VunitRate></Record><Record Date="14.01.2025" Id="R01239"><Nominal>1</Nominal><Value>104,8556</Value><VunitRate>104,8556</VunitRate></Record><Record Date="15.01.2025" Id="R01239"><Nominal>1</Nominal><Value>106,2493</Value><VunitRate>106,2493</VunitRate></Record><Record Date="16.01.2025" Id="R01239"><Nominal>1</Nominal><Value>106,0971</Value><VunitRate>106,0971</VunitRate></Record><Record Date="17.01.2025" Id="R01239"><Nominal>1</Nominal><Value>105,8072</Value><VunitRate>105,8072</VunitRate></Record><Record Date="18.01.2025" Id="R01239"><Nominal>1</Nominal><Value>104,8609</Value><VunitRate>104,8609</VunitRate></Record><Record Date="21.01.2025" Id="R01239"><Nominal>1</Nominal><Value>105,0457</Value><VunitRate>105,0457</VunitRate></Record><Record Date="22.01.2025" Id="R01239"><Nominal>1</Nominal><Value>103,2856</Value><VunitRate>103,2856</VunitRate></Record><Record Date="23.01.2025" Id="R01239"><Nominal>1</Nominal><Value>103,2419</Value><VunitRate>103,2419</VunitRate></Record><Record Date="24.01.2025" Id="R01239"><Nominal>1</Nominal><Value>103,6612</Value><VunitRate>103,6612</VunitRate></Record><Record Date="25.01.2025" Id="R01239"><Nominal>1</Nominal><Value>103,1870</Value><VunitRate>103,187</VunitRate></Record><Record Date="28.01.2025" Id="R01239"><Nominal>1</Nominal><Value>102,7460</Value><VunitRate>102,746</VunitRate></Record><Record Date="29.01.2025" Id="R01239"><Nominal>1</Nominal><Value>101,5957</Value><VunitRate>101,5957</VunitRate></Record><Record Date="30.01.2025" Id="R01239"><Nominal>1</Nominal><Value>102,4041</Value><VunitRate>102,4041</VunitRate></Record><Record Date="31.01.2025" Id="R01239"><Nominal>1</Nominal><Value>102,7782</Value><VunitRate>102,7782</VunitRate></Record><Record Date="01.02.2025" Id="R01239"><Nominal>1</Nominal><Value>102,1301</Value><VunitRate>102,1301</VunitRate></Record><Record Date="04.02.2025" Id="R01239"><Nominal>1</Nominal><Value>102,4910</Value><VunitRate>102,491</VunitRate></Record><Record Date="05.02.2025" Id="R01239"><Nominal>1</Nominal><Value>102,6852</Value><VunitRate>102,6852</VunitRate></Record><Record Date="06.02.2025" Id="R01239"><Nominal>1</Nominal><Value>102,9215</Value><VunitRate>102,9215</VunitRate></Record><Record Date="07.02.2025" Id="R01239"><Nominal>1</Nominal><Value>100,6751</Value><VunitRate>100,6751</VunitRate></Record><Record Date="08.02.2025" Id="R01239"><Nominal>1</Nominal><Value>101,2243</Value><VunitRate>101,2243</VunitRate></Record><Record Date="11.02.2025" Id="R01239"><Nominal>1</Nominal><Value>100,4991</Value><VunitRate>100,4991</VunitRate></Record><Record Date="12.02.2025" Id="R01239"><Nominal>1</Nominal><Value>99,1953</Value><VunitRate>99,1953</VunitRate></Record><Record Date="13.02.2025" Id="R01239"><Nominal>1</Nominal><Value>98,0119</Value><VunitRate>98,0119</VunitRate></Record><Record Date="14.02.2025" Id="R01239"><Nominal>1</Nominal><Value>94,9221</Value><VunitRate>94,9221</VunitRate></Record><Record Date="15.02.2025" Id="R01239"><Nominal>1</Nominal><Value>94,8876</Value><VunitRate>94,8876</VunitRate></Record><Record Date="18.02.2025" Id="R01239"><Nominal>1</Nominal><Value>95,8048</Value><VunitRate>95,8048</VunitRate></Record><Record Date="19.02.2025" Id="R01239"><Nominal>1</Nominal><Value>95,6693</Value><VunitRate>95,6693</VunitRate></Record><Record Date="20.02.2025" Id="R01239"><Nominal>1</Nominal><Value>94,0834</Value><VunitRate>94,0834</VunitRate></Record><Record Date="21.02.2025" Id="R01239"><Nominal>1</Nominal><Value>92,4831</Value><VunitRate>92,4831</VunitRate></Record><Record Date="22.02.2025" Id="R01239"><Nominal>1</Nominal><Value>92,0152</Value><VunitRate>92,0152</VunitRate></Record><Record Date="25.02.2025" Id="R01239"><Nominal>1</Nominal><Value>92,5162</Value><VunitRate>92,5162</VunitRate></Record><Record Date="26.02.2025" Id="R01239"><Nominal>1</Nominal><Value>90,9403</Value><VunitRate>90,9403</VunitRate></Record><Record Date="27.02.2025" Id="R01239"><Nominal>1</Nominal><Value>90,1826</Value><VunitRate>90,1826</VunitRate></Record><Record Date="28.02.2025" Id="R01239"><Nominal>1</Nominal><Value>92,0362</Value><VunitRate>92,0362</VunitRate></Record><Record Date="01.03.2025" Id="R01239"><Nominal>1</Nominal><Value>91,5655</Value><VunitRate>91,5655</VunitRate></Record><Record Date="04.03.2025" Id="R01239"><Nominal>1</Nominal><Value>92,8530</Value><VunitRate>92,853</VunitRate></Record><Record Date="05.03.2025" Id="R01239"><Nominal>1</Nominal><Value>93,9034</Value><VunitRate>93,9034</VunitRate></Record><Record Date="06.03.2025" Id="R01239"><Nominal>1</Nominal><Value>95,7035</Value><VunitRate>95,7035</VunitRate></Record><Record Date="07.03.2025" Id="R01239"><Nominal>1</Nominal><Value>96,5975</Value><VunitRate>96,5975</VunitRate></Record><Record Date="08.03.2025" Id="R01239"><Nominal>1</Nominal><Value>96,8609</Value><VunitRate>96,8609</VunitRate></Record><Record Date="11.03.2025" Id="R01239"><Nominal>1</Nominal><Value>95,4443</Value><VunitRate>95,4443</VunitRate></Record><Record Date="12.03.2025" Id="R01239"><Nominal>1</Nominal><Value>93,6639</Value><VunitRate>93,6639</VunitRate></Record><Record Date="13.03.2025" Id="R01239"><Nominal>1</Nominal><Value>93,9710</Value><VunitRate>93,971</VunitRate></Record><Record Date="14.03.2025" Id="R01239"><Nominal>1</Nominal><Value>94,2559</Value><VunitRate>94,2559</VunitRate></Record><Record Date="15.03.2025" Id="R01239"><Nominal>1</Nominal><Value>93,6087</Value><VunitRate>93,6087</VunitRate></Record><Record Date="18.03.2025" Id="R01239"><Nominal>1</Nominal><Value>90,8443</Value><VunitRate>90,8443</VunitRate></Record><Record Date="19.03.2025" Id="R01239"><Nominal>1</Nominal><Value>87,5697</Value><VunitRate>87,5697</VunitRate></Record><Record Date="20.03.2025" Id="R01239"><Nominal>1</Nominal><Value>90,8257</Value><VunitRate>90,8257</VunitRate></Record><Record Date="21.03.2025" Id="R01239"><Nominal>1</Nominal><Value>92,4633</Value><VunitRate>92,4633</VunitRate></Record><Record Date="22.03.2025" Id="R01239"><Nominal>1</Nominal><Value>91,4262</Value><VunitRate>91,4262</VunitRate></Record><Record Date="25.03.2025" Id="R01239"><Nominal>1</Nominal><Value>91,5252</Value><VunitRate>91,5252</VunitRate></Record><Record Date="26.03.2025" Id="R01239"><Nominal>1</Nominal><Value>92,3409</Value><VunitRate>92,3409</VunitRate></Record><Record Date="27.03.2025" Id="R01239"><Nominal>1</Nominal><Value>92,0029</Value><VunitRate>92,0029</VunitRate></Record><Record Date="28.03.2025" Id="R01239"><Nominal>1</Nominal><Value>90,5441</Value><VunitRate>90,5441</VunitRate></Record><Record Date="29.03.2025" Id="R01239"><Nominal>1</Nominal><Value>89,6553</Value><VunitRate>89,6553</VunitRate></Record><Record Date="01.04.2025" Id="R01239"><Nominal>1</Nominal><Value>92,4276</Value><VunitRate>92,4276</VunitRate></Record><Record Date="02.04.2025" Id="R01239"><Nominal>1</Nominal><Value>91,9643</Value><VunitRate>91,9643</VunitRate></Record><Record Date="03.04.2025" Id="R01239"><Nominal>1</Nominal><Value>91,2044</Value><VunitRate>91,2044</VunitRate></Record><Record Date="04.04.2025" Id="R01239"><Nominal>1</Nominal><Value>93,1608</Value><VunitRate>93,1608</VunitRate></Record><Record Date="05.04.2025" Id="R01239"><Nominal>1</Nominal><Value>92,9855</Value><VunitRate>92,9855</VunitRate></Record><Record Date="08.04.2025" Id="R01239"><Nominal>1</Nominal><Value>94,7742</Value><VunitRate>94,7742</VunitRate></Record><Record Date="09.04.2025" Id="R01239"><Nominal>1</Nominal><Value>93,7755</Value><VunitRate>93,7755</VunitRate></Record><Record Date="10.04.2025" Id="R01239"><Nominal>1</Nominal><Value>95,0910</Value><VunitRate>95,091</VunitRate></Record><Record Date="11.04.2025" Id="R01239"><Nominal>1</Nominal><Value>94,6036</Value><VunitRate>94,6036</VunitRate></Record><Record Date="12.04.2025" Id="R01239"><Nominal>1</Nominal><Value>96,2163</Value><VunitRate>96,2163</VunitRate></Record><Record Date="15.04.2025" Id="R01239"><Nominal>1</Nominal><Value>94,1635</Value><VunitRate>94,1635</VunitRate></Record><Record Date="16.04.2025" Id="R01239"><Nominal>1</Nominal><Value>93,6844</Value><VunitRate>93,6844</VunitRate></Record><Record Date="17.04.2025" Id="R01239"><Nominal>1</Nominal><Value>93,3356</Value><VunitRate>93,3356</VunitRate></Record><Record Date="18.04.2025" Id="R01239"><Nominal>1</Nominal><Value>93,2513</Value><VunitRate>93,2513</VunitRate></Record><Record Date="19.04.2025" Id="R01239"><Nominal>1</Nominal><Value>92,2232</Value><VunitRate>92,2232</VunitRate></Record><Record Date="22.04.2025" Id="R01239"><Nominal>1</Nominal><Value>93,6714</Value><VunitRate>93,6714</VunitRate></Record><Record Date="23.04.2025" Id="R01239"><Nominal>1</Nominal><Value>94,0400</Value><VunitRate>94,04</VunitRate></Record><Record Date="24.04.2025" Id="R01239"><Nominal>1</Nominal><Value>94,5723</Value><VunitRate>94,5723</VunitRate></Record><Record Date="25.04.2025" Id="R01239"><Nominal>1</Nominal><Value>94,7129</Value><VunitRate>94,7129</VunitRate></Record><Record Date="26.04.2025" Id="R01239"><Nominal>1</Nominal><Value>94,3593</Value><VunitRate>94,3593</VunitRate></Record><Record Date="29.04.2025" Id="R01239"><Nominal>1</Nominal><Value>93,1801</Value><VunitRate>93,1801</VunitRate></Record><Record Date="30.04.2025" Id="R01239"><Nominal>1</Nominal><Value>93,1730</Value><VunitRate>93,173</VunitRate></Record><Record Date="01.05.2025" Id="R01239"><Nominal>1</Nominal><Value>92,8370</Value><VunitRate>92,837</VunitRate></Record><Record Date="06.05.2025" Id="R01239"><Nominal>1</Nominal><Value>92,9082</Value><VunitRate>92,9082</VunitRate></Record><Record Date="07.05.2025" Id="R01239"><Nominal>1</Nominal><Value>91,9169</Value><VunitRate>91,9169</VunitRate></Record><Record Date="08.05.2025" Id="R01239"><Nominal>1</Nominal><Value>92,1439</Value><VunitRate>92,1439</VunitRate></Record><Record Date="13.05.2025" Id="R01239"><Nominal>1</Nominal><Value>90,1117</Value><VunitRate>90,1117</VunitRate></Record><Record Date="14.05.2025" Id="R01239"><Nominal>1</Nominal><Value>89,6956</Value><VunitRate>89,6956</VunitRate></Record><Record Date="15.05.2025" Id="R01239"><Nominal>1</Nominal><Value>90,3821</Value><VunitRate>90,3821</VunitRate></Record><Record Date="16.05.2025" Id="R01239"><Nominal>1</Nominal><Value>90,1011</Value><VunitRate>90,1011</VunitRate></Record><Record Date="17.05.2025" Id="R01239"><Nominal>1</Nominal><Value>90,7062</Value><VunitRate>90,7062</VunitRate></Record><Record Date="20.05.2025" Id="R01239"><Nominal>1</Nominal><Value>90,5098</Value><VunitRate>90,5098</VunitRate></Record><Record Date="21.05.2025" Id="R01239"><Nominal>1</Nominal><Value>89,9679</Value><VunitRate>89,9679</VunitRate></Record><Record Date="22.05.2025" Id="R01239"><Nominal>1</Nominal><Value>91,2990</Value><VunitRate>91,299</VunitRate></Record><Record Date="23.05.2025" Id="R01239"><Nominal>1</Nominal><Value>90,2004</Value><VunitRate>90,2004</VunitRate></Record><Record Date="24.05.2025" Id="R01239"><Nominal>1</Nominal><Value>90,5207</Value><VunitRate>90,5207</VunitRate></Record><Record Date="27.05.2025" Id="R01239"><Nominal>1</Nominal><Value>90,4644</Value><VunitRate>90,4644</VunitRate></Record><Record Date="28.05.2025" Id="R01239"><Nominal>1</Nominal><Value>90,9007</Value><VunitRate>90,9007</VunitRate></Record><Record Date="29.05.2025" Id="R01239"><Nominal>1</Nominal><Value>90,3365</Value><VunitRate>90,3365</VunitRate></Record><Record Date="30.05.2025" Id="R01239"><Nominal>1</Nominal><Value>88,9481</Value><VunitRate>88,9481</VunitRate></Record><Record Date="31.05.2025" Id="R01239"><Nominal>1</Nominal><Value>89,2512</Value><VunitRate>89,2512</VunitRate></Record><Record Date="03.06.2025" Id="R01239"><Nominal>1</Nominal><Value>90,3770</Value><VunitRate>90,377</VunitRate></Record><Record Date="04.06.2025" Id="R01239"><Nominal>1</Nominal><Value>89,9267</Value><VunitRate>89,9267</VunitRate></Record><Record Date="05.06.2025" Id="R01239"><Nominal>1</Nominal><Value>89,3108</Value><VunitRate>89,3108</VunitRate></Record><Record Date="06.06.2025" Id="R01239"><Nominal>1</Nominal><Value>90,6635</Value><VunitRate>90,6635</VunitRate></Record><Record Date="07.06.2025" Id="R01239"><Nominal>1</Nominal><Value>90,3954</Value><VunitRate>90,3954</VunitRate></Record><Record Date="10.06.2025" Id="R01239"><Nominal>1</Nominal><Value>90,3666</Value><VunitRate>90,3666</VunitRate></Record><Record Date="11.06.2025" Id="R01239"><Nominal>1</Nominal><Value>89,7918</Value><VunitRate>89,7918</VunitRate></Record><Record Date="12.06.2025" Id="R01239"><Nominal>1</Nominal><Value>90,0068</Value><VunitRate>90,0068</VunitRate></Record><Record Date="17.06.2025" Id="R01239"><Nominal>1</Nominal><Value>90,9438</Value><VunitRate>90,9438</VunitRate></Record><Record Date="18.06.2025" Id="R01239"><Nominal>1</Nominal><Value>90,7548</Value><VunitRate>90,7548</VunitRate></Record><Record Date="19.06.2025" Id="R01239"><Nominal>1</Nominal><Value>90,3093</Value><VunitRate>90,3093</VunitRate></Record><Record Date="20.06.2025" Id="R01239"><Nominal>1</Nominal><Value>89,8380</Value><VunitRate>89,838</VunitRate></Record><Record Date="21.06.2025" Id="R01239"><Nominal>1</Nominal><Value>90,1356</Value><VunitRate>90,1356</VunitRate></Record><Record Date="24.06.2025" Id="R01239"><Nominal>1</Nominal><Value>89,8388</Value><VunitRate>89,8388</VunitRate></Record><Record Date="25.06.2025" Id="R01239"><Nominal>1</Nominal><Value>91,7370</Value><VunitRate>91,737</VunitRate></Record><Record Date="26.06.2025" Id="R01239"><Nominal>1</Nominal><Value>91,0599</Value><VunitRate>91,0599</VunitRate></Record><Record Date="27.06.2025" Id="R01239"><Nominal>1</Nominal><Value>91,6601</Value><VunitRate>91,6601</VunitRate></Record><Record Date="28.06.2025" Id="R01239"><Nominal>1</Nominal><Value>92,2785</Value><VunitRate>92,2785</VunitRate></Record><Record Date="01.07.2025" Id="R01239"><Nominal>1</Nominal><Value>92,2672</Value><VunitRate>92,2672</VunitRate></Record><Record Date="02.07.2025" Id="R01239"><Nominal>1</Nominal><Value>92,7440</Value><VunitRate>92,744</VunitRate></Record><Record Date="03.07.2025" Id="R01239"><Nominal>1</Nominal><Value>92,6774</Value><VunitRate>92,6774</VunitRate></Record><Record Date="04.07.2025" Id="R01239"><Nominal>1</Nominal><Value>93,1277</Value><VunitRate>93,1277</VunitRate></Record><Record Date="05.07.2025" Id="R01239"><Nominal>1</Nominal><Value>93,0103</Value><VunitRate>93,0103</VunitRate></Record><Record Date="08.07.2025" Id="R01239"><Nominal>1</Nominal><Value>92,4138</Value><VunitRate>92,4138</VunitRate></Record><Record Date="09.07.2025" Id="R01239"><Nominal>1</Nominal><Value>91,9667</Value><VunitRate>91,9667</VunitRate></Record><Record Date="10.07.2025" Id="R01239"><Nominal>1</Nominal><Value>91,4175</Value><VunitRate>91,4175</VunitRate></Record><Record Date="11.07.2025" Id="R01239"><Nominal>1</Nominal><Value>91,4992</Value><VunitRate>91,4992</VunitRate></Record><Record Date="12.07.2025" Id="R01239"><Nominal>1</Nominal><Value>91,1201</Value><VunitRate>91,1201</VunitRate></Record><Record Date="15.07.2025" Id="R01239"><Nominal>1</Nominal><Value>91,7738</Value><VunitRate>91,7738</VunitRate></Record><Record Date="16.07.2025" Id="R01239"><Nominal>1</Nominal><Value>91,1531</Value><VunitRate>91,1531</VunitRate></Record><Record Date="17.07.2025" Id="R01239"><Nominal>1</Nominal><Value>90,5635</Value><VunitRate>90,5635</VunitRate></Record><Record Date="18.07.2025" Id="R01239"><Nominal>1</Nominal><Value>90,9716</Value><VunitRate>90,9716</VunitRate></Record><Record Date="19.07.2025" Id="R01239"><Nominal>1</Nominal><Value>91,0821</Value><VunitRate>91,0821</VunitRate></Record><Record Date="22.07.2025" Id="R01239"><Nominal>1</Nominal><Value>91,5138</Value><VunitRate>91,5138</VunitRate></Record><Record Date="23.07.2025" Id="R01239"><Nominal>1</Nominal><Value>91,7782</Value><VunitRate>91,7782</VunitRate></Record><Record Date="24.07.2025" Id="R01239"><Nominal>1</Nominal><Value>91,7897</Value><VunitRate>91,7897</VunitRate></Record><Record Date="25.07.2025" Id="R01239"><Nominal>1</Nominal><Value>93,3362</Value><VunitRate>93,3362</VunitRate></Record><Record Date="26.07.2025" Id="R01239"><Nominal>1</Nominal><Value>93,3508</Value><VunitRate>93,3508</VunitRate></Record><Record Date="29.07.2025" Id="R01239"><Nominal>1</Nominal><Value>93,2060</Value><VunitRate>93,206</VunitRate></Record><Record Date="30.07.2025" Id="R01239"><Nominal>1</Nominal><Value>94,9976</Value><VunitRate>94,9976</VunitRate></Record><Record Date="31.07.2025" Id="R01239"><Nominal>1</Nominal><Value>94,9514</Value><VunitRate>94,9514</VunitRate></Record><Record Date="01.08.2025" Id="R01239"><Nominal>1</Nominal><Value>91,8751</Value><VunitRate>91,8751</VunitRate></Record><Record Date="02.08.2025" Id="R01239"><Nominal>1</Nominal><Value>91,7056</Value><VunitRate>91,7056</VunitRate></Record><Record Date="05.08.2025" Id="R01239"><Nominal>1</Nominal><Value>92,3252</Value><VunitRate>92,3252</VunitRate></Record><Record Date="06.08.2025" Id="R01239"><Nominal>1</Nominal><Value>92,5094</Value><VunitRate>92,5094</VunitRate></Record><Record Date="07.08.2025" Id="R01239"><Nominal>1</Nominal><Value>93,0072</Value><VunitRate>93,0072</VunitRate></Record><Record Date="08.08.2025" Id="R01239"><Nominal>1</Nominal><Value>92,6636</Value><VunitRate>92,6636</VunitRate></Record><Record Date="09.08.2025" Id="R01239"><Nominal>1</Nominal><Value>92,8800</Value><VunitRate>92,88</VunitRate></Record><Record Date="12.08.2025" Id="R01239"><Nominal>1</Nominal><Value>92,9485</Value><VunitRate>92,9485</VunitRate></Record><Record Date="13.08.2025" Id="R01239"><Nominal>1</Nominal><Value>92,8583</Value><VunitRate>92,8583</VunitRate></Record><Record Date="14.08.2025" Id="R01239"><Nominal>1</Nominal><Value>93,3875</Value><VunitRate>93,3875</VunitRate></Record><Record Date="15.08.2025" Id="R01239"><Nominal>1</Nominal><Value>93,0588</Value><VunitRate>93,0588</VunitRate></Record><Record Date="16.08.2025" Id="R01239"><Nominal>1</Nominal><Value>93,7094</Value><VunitRate>93,7094</VunitRate></Record><Record Date="19.08.2025" Id="R01239"><Nominal>1</Nominal><Value>94,0884</Value><VunitRate>94,0884</VunitRate></Record><Record Date="20.08.2025" Id="R01239"><Nominal>1</Nominal><Value>93,5604</Value><VunitRate>93,5604</VunitRate></Record><Record Date="21.08.2025" Id="R01239"><Nominal>1</Nominal><Value>93,4791</Value><VunitRate>93,4791</VunitRate></Record><Record Date="22.08.2025" Id="R01239"><Nominal>1</Nominal><Value>93,5049</Value><VunitRate>93,5049</VunitRate></Record><Record Date="23.08.2025" Id="R01239"><Nominal>1</Nominal><Value>93,6274</Value><VunitRate>93,6274</VunitRate></Record><Record Date="26.08.2025" Id="R01239"><Nominal>1</Nominal><Value>94,4622</Value><VunitRate>94,4622</VunitRate></Record><Record Date="27.08.2025" Id="R01239"><Nominal>1</Nominal><Value>93,3684</Value><VunitRate>93,3684</VunitRate></Record><Record Date="28.08.2025" Id="R01239"><Nominal>1</Nominal><Value>93,3428</Value><VunitRate>93,3428</VunitRate></Record><Record Date="29.08.2025" Id="R01239"><Nominal>1</Nominal><Value>93,4891</Value><VunitRate>93,4891</VunitRate></Record><Record Date="30.08.2025" Id="R01239"><Nominal>1</Nominal><Value>94,0479</Value><VunitRate>94,0479</VunitRate></Record><Record Date="02.09.2025" Id="R01239"><Nominal>1</Nominal><Value>94,3841</Value><VunitRate>94,3841</VunitRate></Record><Record Date="03.09.2025" Id="R01239"><Nominal>1</Nominal><Value>93,8373</Value><VunitRate>93,8373</VunitRate></Record><Record Date="04.09.2025" Id="R01239"><Nominal>1</Nominal><Value>94,2539</Value><VunitRate>94,2539</VunitRate></Record><Record Date="05.09.2025" Id="R01239"><Nominal>1</Nominal><Value>94,7754</Value><VunitRate>94,7754</VunitRate></Record><Record Date="06.09.2025" Id="R01239"><Nominal>1</Nominal><Value>95,4792</Value><VunitRate>95,4792</VunitRate></Record><Record Date="09.09.2025" Id="R01239"><Nominal>1</Nominal><Value>96,5691</Value><VunitRate>96,5691</VunitRate></Record><Record Date="10.09.2025" Id="R01239"><Nominal>1</Nominal><Value>98,0336</Value><VunitRate>98,0336</VunitRate></Record><Record Date="11.09.2025" Id="R01239"><Nominal>1</Nominal><Value>99,8246</Value><VunitRate>99,8246</VunitRate></Record><Record Date="12.09.2025" Id="R01239"><Nominal>1</Nominal><Value>99,7367</Value><VunitRate>99,7367</VunitRate></Record><Record Date="13.09.2025" Id="R01239"><Nominal>1</Nominal><Value>99,3304</Value><VunitRate>99,3304</VunitRate></Record><Record Date="16.09.2025" Id="R01239"><Nominal>1</Nominal><Value>97,4502</Value><VunitRate>97,4502</VunitRate></Record><Record Date="17.09.2025" Id="R01239"><Nominal>1</Nominal><Value>97,8903</Value><VunitRate>97,8903</VunitRate></Record><Record Date="18.09.2025" Id="R01239"><Nominal>1</Nominal><Value>98,2994</Value><VunitRate>98,2994</VunitRate></Record><Record Date="19.09.2025" Id="R01239"><Nominal>1</Nominal><Value>98,9773</Value><VunitRate>98,9773</VunitRate></Record><Record Date="20.09.2025" Id="R01239"><Nominal>1</Nominal><Value>98,8845</Value><VunitRate>98,8845</VunitRate></Record><Record Date="23.09.2025" Id="R01239"><Nominal>1</Nominal><Value>98,9638</Value><VunitRate>98,9638</VunitRate></Record><Record Date="24.09.2025" Id="R01239"><Nominal>1</Nominal><Value>99,0363</Value><VunitRate>99,0363</VunitRate></Record><Record Date="25.09.2025" Id="R01239"><Nominal>1</Nominal><Value>98,6015</Value><VunitRate>98,6015</VunitRate></Record><Record Date="26.09.2025" Id="R01239"><Nominal>1</Nominal><Value>98,1542</Value><VunitRate>98,1542</VunitRate></Record><Record Date="27.09.2025" Id="R01239"><Nominal>1</Nominal><Value>97,6823</Value><VunitRate>97,6823</VunitRate></Record><Record Date="30.09.2025" Id="R01239"><Nominal>1</Nominal><Value>97,1410</Value><VunitRate>97,141</VunitRate></Record><Record Date="01.10.2025" Id="R01239"><Nominal>1</Nominal><Value>96,8644</Value><VunitRate>96,8644</VunitRate></Record><Record Date="02.10.2025" Id="R01239"><Nominal>1</Nominal><Value>95,6382</Value><VunitRate>95,6382</VunitRate></Record><Record Date="03.10.2025" Id="R01239"><Nominal>1</Nominal><Value>95,3411</Value><VunitRate>95,3411</VunitRate></Record><Record Date="04.10.2025" Id="R01239"><Nominal>1</Nominal><Value>96,0525</Value><VunitRate>96,0525</VunitRate></Record><Record Date="07.10.2025" Id="R01239"><Nominal>1</Nominal><Value>96,8345</Value><VunitRate>96,8345</VunitRate></Record><Record Date="08.10.2025" Id="R01239"><Nominal>1</Nominal><Value>95,6722</Value><VunitRate>95,6722</VunitRate></Record><Record Date="09.10.2025" Id="R01239"><Nominal>1</Nominal><Value>94,9351</Value><VunitRate>94,9351</VunitRate></Record><Record Date="10.10.2025" Id="R01239"><Nominal>1</Nominal><Value>94,7030</Value><VunitRate>94,703</VunitRate></Record><Record Date="11.10.2025" Id="R01239"><Nominal>1</Nominal><Value>94,0491</Value><VunitRate>94,0491</VunitRate></Record><Record Date="14.10.2025" Id="R01239"><Nominal>1</Nominal><Value>93,9181</Value><VunitRate>93,9181</VunitRate></Record><Record Date="15.10.2025" Id="R01239"><Nominal>1</Nominal><Value>92,6816</Value><VunitRate>92,6816</VunitRate></Record><Record Date="16.10.2025" Id="R01239"><Nominal>1</Nominal><Value>91,7258</Value><VunitRate>91,7258</VunitRate></Record><Record Date="17.10.2025" Id="R01239"><Nominal>1</Nominal><Value>92,0834</Value><VunitRate>92,0834</VunitRate></Record><Record Date="18.10.2025" Id="R01239"><Nominal>1</Nominal><Value>94,5835</Value><VunitRate>94,5835</VunitRate></Record><Record Date="21.10.2025" Id="R01239"><Nominal>1</Nominal><Value>94,3845</Value><VunitRate>94,3845</VunitRate></Record><Record Date="22.10.2025" Id="R01239"><Nominal>1</Nominal><Value>94,6656</Value><VunitRate>94,6656</VunitRate></Record><Record Date="23.10.2025" Id="R01239"><Nominal>1</Nominal><Value>94,7543</Value><VunitRate>94,7543</VunitRate></Record><Record Date="24.10.2025" Id="R01239"><Nominal>1</Nominal><Value>94,3889</Value><VunitRate>94,3889</VunitRate></Record><Record Date="25.10.2025" Id="R01239"><Nominal>1</Nominal><Value>94,0820</Value><VunitRate>94,082</VunitRate></Record><Record Date="28.10.2025" Id="R01239"><Nominal>1</Nominal><Value>92,0233</Value><VunitRate>92,0233</VunitRate></Record><Record Date="29.10.2025" Id="R01239"><Nominal>1</Nominal><Value>92,9395</Value><VunitRate>92,9395</VunitRate></Record><Record Date="30.10.2025" Id="R01239"><Nominal>1</Nominal><Value>92,2466</Value><VunitRate>92,2466</VunitRate></Record><Record Date="31.10.2025" Id="R01239"><Nominal>1</Nominal><Value>93,3894</Value><VunitRate>93,3894</VunitRate></Record><Record Date="01.11.2025" Id="R01239"><Nominal>1</Nominal><Value>93,3893</Value><VunitRate>93,3893</VunitRate></Record><Record Date="02.11.2025" Id="R01239"><Nominal>1</Nominal><Value>93,3848</Value><VunitRate>93,3848</VunitRate></Record><Record Date="06.11.2025" Id="R01239"><Nominal>1</Nominal><Value>93,5131</Value><VunitRate>93,5131</VunitRate></Record><Record Date="07.11.2025" Id="R01239"><Nominal>1</Nominal><Value>93,7641</Value><VunitRate>93,7641</VunitRate></Record><Record Date="08.11.2025" Id="R01239"><Nominal>1</Nominal><Value>93,8365</Value><VunitRate>93,8365</VunitRate></Record><Record Date="11.11.2025" Id="R01239"><Nominal>1</Nominal><Value>93,9287</Value><VunitRate>93,9287</VunitRate></Record><Record Date="12.11.2025" Id="R01239"><Nominal>1</Nominal><Value>94,1954</Value><VunitRate>94,1954</VunitRate></Record><Record Date="13.11.2025" Id="R01239"><Nominal>1</Nominal><Value>94,1893</Value><VunitRate>94,1893</VunitRate></Record><Record Date="14.11.2025" Id="R01239"><Nominal>1</Nominal><Value>93,6953</Value><VunitRate>93,6953</VunitRate></Record><Record Date="15.11.2025" Id="R01239"><Nominal>1</Nominal><Value>95,0987</Value><VunitRate>95,0987</VunitRate></Record><Record Date="18.11.2025" Id="R01239"><Nominal>1</Nominal><Value>94,4179</Value><VunitRate>94,4179</VunitRate></Record><Record Date="19.11.2025" Id="R01239"><Nominal>1</Nominal><Value>93,9295</Value><VunitRate>93,9295</VunitRate></Record><Record Date="20.11.2025" Id="R01239"><Nominal>1</Nominal><Value>93,7804</Value><VunitRate>93,7804</VunitRate></Record><Record Date="21.11.2025" Id="R01239"><Nominal>1</Nominal><Value>92,6047</Value><VunitRate>92,6047</VunitRate></Record><Record Date="22.11.2025" Id="R01239"><Nominal>1</Nominal><Value>90,5625</Value><VunitRate>90,5625</VunitRate></Record><Record Date="25.11.2025" Id="R01239"><Nominal>1</Nominal><Value>91,3672</Value><VunitRate>91,3672</VunitRate></Record><Record Date="26.11.2025" Id="R01239"><Nominal>1</Nominal><Value>90,9698</Value><VunitRate>90,9698</VunitRate></Record><Record Date="27.11.2025" Id="R01239"><Nominal>1</Nominal><Value>91,5047</Value><VunitRate>91,5047</VunitRate></Record><Record Date="28.11.2025" Id="R01239"><Nominal>1</Nominal><Value>90,7880</Value><VunitRate>90,788</VunitRate></Record><Record Date="29.11.2025" Id="R01239"><Nominal>1</Nominal><Value>90,8190</Value><VunitRate>90,819</VunitRate></Record><Record Date="02.12.2025" Id="R01239"><Nominal>1</Nominal><Value>90,3438</Value><VunitRate>90,3438</VunitRate></Record><Record Date="03.12.2025" Id="R01239"><Nominal>1</Nominal><Value>89,8514</Value><VunitRate>89,8514</VunitRate></Record><Record Date="04.12.2025" Id="R01239"><Nominal>1</Nominal><Value>90,5903</Value><VunitRate>90,5903</VunitRate></Record><Record Date="05.12.2025" Id="R01239"><Nominal>1</Nominal><Value>89,9011</Value><VunitRate>89,9011</VunitRate></Record><Record Date="06.12.2025" Id="R01239"><Nominal>1</Nominal><Value>88,7028</Value><VunitRate>88,7028</VunitRate></Record><Record Date="09.12.2025" Id="R01239"><Nominal>1</Nominal><Value>89,7054</Value><VunitRate>89,7054</VunitRate></Record><Record Date="10.12.2025" Id="R01239"><Nominal>1</Nominal><Value>89,4267</Value><VunitRate>89,4267</VunitRate></Record><Record Date="11.12.2025" Id="R01239"><Nominal>1</Nominal><Value>91,3806</Value><VunitRate>91,3806</VunitRate></Record><Record Date="12.12.2025" Id="R01239"><Nominal>1</Nominal><Value>92,9384</Value><VunitRate>92,9384</VunitRate></Record><Record Date="13.12.2025" Id="R01239"><Nominal>1</Nominal><Value>93,5626</Value><VunitRate>93,5626</VunitRate></Record><Record Date="16.12.2025" Id="R01239"><Nominal>1</Nominal><Value>93,2274</Value><VunitRate>93,2274</VunitRate></Record><Record Date="17.12.2025" Id="R01239"><Nominal>1</Nominal><Value>93,8054</Value><VunitRate>93,8054</VunitRate></Record><Record Date="18.12.2025" Id="R01239"><Nominal>1</Nominal><Value>94,1478</Value><VunitRate>94,1478</VunitRate></Record><Record Date="19.12.2025" Id="R01239"><Nominal>1</Nominal><Value>94,2524</Value><VunitRate>94,2524</VunitRate></Record><Record Date="20.12.2025" Id="R01239"><Nominal>1</Nominal><Value>94,5120</Value><VunitRate>94,512</VunitRate></Record><Record Date="23.12.2025" Id="R01239"><Nominal>1</Nominal><Value>92,8621</Value><VunitRate>92,8621</VunitRate></Record><Record Date="24.12.2025" Id="R01239"><Nominal>1</Nominal><Value>92,8137</Value><VunitRate>92,8137</VunitRate></Record><Record Date="25.12.2025" Id="R01239"><Nominal>1</Nominal><Value>92,4742</Value><VunitRate>92,4742</VunitRate></Record><Record Date="26.12.2025" Id="R01239"><Nominal>1</Nominal><Value>91,8902</Value><VunitRate>91,8902</VunitRate></Record><Record Date="27.12.2025" Id="R01239"><Nominal>1</Nominal><Value>91,2066</Value><VunitRate>91,2066</VunitRate></Record><Record Date="30.12.2025" Id="R01239"><Nominal>1</Nominal><Value>91,4775</Value><VunitRate>91,4775</VunitRate></Record><Record Date="31.12.2025" Id="R01239"><Nominal>1</Nominal><Value>92,0938</Value><VunitRate>92,0938</VunitRate></Record><Record Date="13.01.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9668</Value><VunitRate>91,9668</VunitRate></Record><Record Date="14.01.2026" Id="R01239"><Nominal>1</Nominal><Value>92,3973</Value><VunitRate>92,3973</VunitRate></Record><Record Date="15.01.2026" Id="R01239"><Nominal>1</Nominal><Value>92,1964</Value><VunitRate>92,1964</VunitRate></Record><Record Date="16.01.2026" Id="R01239"><Nominal>1</Nominal><Value>91,8123</Value><VunitRate>91,8123</VunitRate></Record><Record Date="17.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,5366</Value><VunitRate>90,5366</VunitRate></Record><Record Date="20.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,1611</Value><VunitRate>90,1611</VunitRate></Record><Record Date="21.01.2026" Id="R01239"><Nominal>1</Nominal><Value>91,1954</Value><VunitRate>91,1954</VunitRate></Record><Record Date="22.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,7211</Value><VunitRate>90,7211</VunitRate></Record><Record Date="23.01.2026" Id="R01239"><Nominal>1</Nominal><Value>88,7898</Value><VunitRate>88,7898</VunitRate></Record><Record Date="24.01.2026" Id="R01239"><Nominal>1</Nominal><Value>89,0589</Value><VunitRate>89,0589</VunitRate></Record><Record Date="27.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2877</Value><VunitRate>90,2877</VunitRate></Record><Record Date="28.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,9329</Value><VunitRate>90,9329</VunitRate></Record><Record Date="29.01.2026" Id="R01239"><Nominal>1</Nominal><Value>91,2988</Value><VunitRate>91,2988</VunitRate></Record><Record Date="30.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,9751</Value><VunitRate>90,9751</VunitRate></Record><Record Date="31.01.2026" Id="R01239"><Nominal>1</Nominal><Value>90,4680</Value><VunitRate>90,468</VunitRate></Record><Record Date="03.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,2470</Value><VunitRate>91,247</VunitRate></Record><Record Date="04.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,7178</Value><VunitRate>90,7178</VunitRate></Record><Record Date="05.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,1138</Value><VunitRate>91,1138</VunitRate></Record><Record Date="06.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2881</Value><VunitRate>90,2881</VunitRate></Record><Record Date="07.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,0451</Value><VunitRate>91,0451</VunitRate></Record><Record Date="10.02.2026" Id="R01239"><Nominal>1</Nominal><Value>92,0136</Value><VunitRate>92,0136</VunitRate></Record><Record Date="11.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9429</Value><VunitRate>91,9429</VunitRate></Record><Record Date="12.02.2026" Id="R01239"><Nominal>1</Nominal><Value>92,4750</Value><VunitRate>92,475</VunitRate></Record><Record Date="13.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,7113</Value><VunitRate>91,7113</VunitRate></Record><Record Date="14.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,5575</Value><VunitRate>91,5575</VunitRate></Record><Record Date="17.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,0368</Value><VunitRate>91,0368</VunitRate></Record><Record Date="18.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,8658</Value><VunitRate>90,8658</VunitRate></Record><Record Date="19.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2683</Value><VunitRate>90,2683</VunitRate></Record><Record Date="20.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,1669</Value><VunitRate>90,1669</VunitRate></Record><Record Date="21.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2833</Value><VunitRate>90,2833</VunitRate></Record><Record Date="25.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,5821</Value><VunitRate>90,5821</VunitRate></Record><Record Date="26.02.2026" Id="R01239"><Nominal>1</Nominal><Value>90,3211</Value><VunitRate>90,3211</VunitRate></Record><Record Date="27.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,0281</Value><VunitRate>91,0281</VunitRate></Record><Record Date="28.02.2026" Id="R01239"><Nominal>1</Nominal><Value>91,2965</Value><VunitRate>91,2965</VunitRate></Record><Record Date="03.03.2026" Id="R01239"><Nominal>1</Nominal><Value>90,7307</Value><VunitRate>90,7307</VunitRate></Record><Record Date="04.03.2026" Id="R01239"><Nominal>1</Nominal><Value>90,3098</Value><VunitRate>90,3098</VunitRate></Record><Record Date="05.03.2026" Id="R01239"><Nominal>1</Nominal><Value>90,7458</Value><VunitRate>90,7458</VunitRate></Record><Record Date="06.03.2026" Id="R01239"><Nominal>1</Nominal><Value>90,7926</Value><VunitRate>90,7926</VunitRate></Record><Record Date="07.03.2026" Id="R01239"><Nominal>1</Nominal><Value>91,8391</Value><VunitRate>91,8391</VunitRate></Record><Record Date="11.03.2026" Id="R01239"><Nominal>1</Nominal><Value>91,8979</Value><VunitRate>91,8979</VunitRate></Record><Record Date="12.03.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9378</Value><VunitRate>91,9378</VunitRate></Record><Record Date="13.03.2026" Id="R01239"><Nominal>1</Nominal><Value>91,3893</Value><VunitRate>91,3893</VunitRate></Record><Record Date="14.03.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9847</Value><VunitRate>91,9847</VunitRate></Record><Record Date="17.03.2026" Id="R01239"><Nominal>1</Nominal><Value>92,6555</Value><VunitRate>92,6555</VunitRate></Record><Record Date="18.03.2026" Id="R01239"><Nominal>1</Nominal><Value>93,1557</Value><VunitRate>93,1557</VunitRate></Record><Record Date="19.03.2026" Id="R01239"><Nominal>1</Nominal><Value>94,6663</Value><VunitRate>94,6663</VunitRate></Record><Record Date="20.03.2026" Id="R01239"><Nominal>1</Nominal><Value>96,9155</Value><VunitRate>96,9155</VunitRate></Record><Record Date="21.03.2026" Id="R01239"><Nominal>1</Nominal><Value>97,2886</Value><VunitRate>97,2886</VunitRate></Record><Record Date="24.03.2026" Id="R01239"><Nominal>1</Nominal><Value>94,7264</Value><VunitRate>94,7264</VunitRate></Record><Record Date="25.03.2026" Id="R01239"><Nominal>1</Nominal><Value>93,9247</Value><VunitRate>93,9247</VunitRate></Record><Record Date="26.03.2026" Id="R01239"><Nominal>1</Nominal><Value>93,8097</Value><VunitRate>93,8097</VunitRate></Record><Record Date="27.03.2026" Id="R01239"><Nominal>1</Nominal><Value>95,0038</Value><VunitRate>95,0038</VunitRate></Record><Record Date="28.03.2026" Id="R01239"><Nominal>1</Nominal><Value>93,4247</Value><VunitRate>93,4247</VunitRate></Record><Record Date="31.03.2026" Id="R01239"><Nominal>1</Nominal><Value>93,4369</Value><VunitRate>93,4369</VunitRate></Record><Record Date="01.04.2026" Id="R01239"><Nominal>1</Nominal><Value>93,2739</Value><VunitRate>93,2739</VunitRate></Record><Record Date="02.04.2026" Id="R01239"><Nominal>1</Nominal><Value>93,4443</Value><VunitRate>93,4443</VunitRate></Record><Record Date="03.04.2026" Id="R01239"><Nominal>1</Nominal><Value>92,7326</Value><VunitRate>92,7326</VunitRate></Record><Record Date="04.04.2026" Id="R01239"><Nominal>1</Nominal><Value>92,1915</Value><VunitRate>92,1915</VunitRate></Record><Record Date="07.04.2026" Id="R01239"><Nominal>1</Nominal><Value>91,0034</Value><VunitRate>91,0034</VunitRate></Record><Record Date="08.04.2026" Id="R01239"><Nominal>1</Nominal><Value>91,0279</Value><VunitRate>91,0279</VunitRate></Record><Record Date="09.04.2026" Id="R01239"><Nominal>1</Nominal><Value>91,5641</Value><VunitRate>91,5641</VunitRate></Record><Record Date="10.04.2026" Id="R01239"><Nominal>1</Nominal><Value>90,8813</Value><VunitRate>90,8813</VunitRate></Record><Record Date="11.04.2026" Id="R01239"><Nominal>1</Nominal><Value>90,0120</Value><VunitRate>90,012</VunitRate></Record><Record Date="14.04.2026" Id="R01239"><Nominal>1</Nominal><Value>89,1373</Value><VunitRate>89,1373</VunitRate></Record><Record Date="15.04.2026" Id="R01239"><Nominal>1</Nominal><Value>89,2556</Value><VunitRate>89,2556</VunitRate></Record><Record Date="16.04.2026" Id="R01239"><Nominal>1</Nominal><Value>88,7303</Value><VunitRate>88,7303</VunitRate></Record><Record Date="17.04.2026" Id="R01239"><Nominal>1</Nominal><Value>89,4113</Value><VunitRate>89,4113</VunitRate></Record><Record Date="18.04.2026" Id="R01239"><Nominal>1</Nominal><Value>89,6256</Value><VunitRate>89,6256</VunitRate></Record><Record Date="21.04.2026" Id="R01239"><Nominal>1</Nominal><Value>88,3769</Value><VunitRate>88,3769</VunitRate></Record><Record Date="22.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,7659</Value><VunitRate>87,7659</VunitRate></Record><Record Date="23.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,9733</Value><VunitRate>87,9733</VunitRate></Record><Record Date="24.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,5261</Value><VunitRate>87,5261</VunitRate></Record><Record Date="25.04.2026" Id="R01239"><Nominal>1</Nominal><Value>88,2826</Value><VunitRate>88,2826</VunitRate></Record><Record Date="28.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,8826</Value><VunitRate>87,8826</VunitRate></Record><Record Date="29.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,5928</Value><VunitRate>87,5928</VunitRate></Record><Record Date="30.04.2026" Id="R01239"><Nominal>1</Nominal><Value>87,7771</Value><VunitRate>87,7771</VunitRate></Record><Record Date="01.05.2026" Id="R01239"><Nominal>1</Nominal><Value>88,6429</Value><VunitRate>88,6429</VunitRate></Record><Record Date="05.05.2026" Id="R01239"><Nominal>1</Nominal><Value>88,2651</Value><VunitRate>88,2651</VunitRate></Record><Record Date="06.05.2026" Id="R01239"><Nominal>1</Nominal><Value>88,3463</Value><VunitRate>88,3463</VunitRate></Record><Record Date="07.05.2026" Id="R01239"><Nominal>1</Nominal><Value>88,0600</Value><VunitRate>88,06</VunitRate></Record><Record Date="08.05.2026" Id="R01239"><Nominal>1</Nominal><Value>87,8897</Value><VunitRate>87,8897</VunitRate></Record><Record Date="09.05.2026" Id="R01239"><Nominal>1</Nominal><Value>88,5490</Value><VunitRate>88,549</VunitRate></Record><Record Date="13.05.2026" Id="R01239"><Nominal>1</Nominal><Value>87,3791</Value><VunitRate>87,3791</VunitRate></Record><Record Date="14.05.2026" Id="R01239"><Nominal>1</Nominal><Value>85,9017</Value><VunitRate>85,9017</VunitRate></Record><Record Date="15.05.2026" Id="R01239"><Nominal>1</Nominal><Value>86,2899</Value><VunitRate>86,2899</VunitRate></Record><Record Date="16.05.2026" Id="R01239"><Nominal>1</Nominal><Value>85,1830</Value><VunitRate>85,183</VunitRate></Record><Record Date="19.05.2026" Id="R01239"><Nominal>1</Nominal><Value>84,0742</Value><VunitRate>84,0742</VunitRate></Record><Record Date="20.05.2026" Id="R01239"><Nominal>1</Nominal><Value>82,7871</Value><VunitRate>82,7871</VunitRate></Record><Record Date="21.05.2026" Id="R01239"><Nominal>1</Nominal><Value>81,9823</Value><VunitRate>81,9823</VunitRate></Record><Record Date="22.05.2026" Id="R01239"><Nominal>1</Nominal><Value>83,2746</Value><VunitRate>83,2746</VunitRate></Record><Record Date="23.05.2026" Id="R01239"><Nominal>1</Nominal><Value>82,5445</Value><VunitRate>82,5445</VunitRate></Record><Record Date="26.05.2026" Id="R01239"><Nominal>1</Nominal><Value>85,4493</Value><VunitRate>85,4493</VunitRate></Record><Record Date="27.05.2026" Id="R01239"><Nominal>1</Nominal><Value>83,2975</Value><VunitRate>83,2975</VunitRate></Record><Record Date="28.05.2026" Id="R01239"><Nominal>1</Nominal><Value>82,7224</Value><VunitRate>82,7224</VunitRate></Record><Record Date="29.05.2026" Id="R01239"><Nominal>1</Nominal><Value>83,6892</Value><VunitRate>83,6892</VunitRate></Record><Record Date="30.05.2026" Id="R01239"><Nominal>1</Nominal><Value>82,6369</Value><VunitRate>82,6369</VunitRate></Record><Record Date="02.06.2026" Id="R01239"><Nominal>1</Nominal><Value>86,2499</Value><VunitRate>86,2499</VunitRate></Record><Record Date="03.06.2026" Id="R01239"><Nominal>1</Nominal><Value>84,6096</Value><VunitRate>84,6096</VunitRate></Record><Record Date="04.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,1243</Value><VunitRate>85,1243</VunitRate></Record><Record Date="05.06.2026" Id="R01239"><Nominal>1</Nominal><Value>86,2712</Value><VunitRate>86,2712</VunitRate></Record><Record Date="06.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,5582</Value><VunitRate>85,5582</VunitRate></Record><Record Date="09.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,2798</Value><VunitRate>85,2798</VunitRate></Record><Record Date="10.06.2026" Id="R01239"><Nominal>1</Nominal><Value>82,7785</Value><VunitRate>82,7785</VunitRate></Record><Record Date="11.06.2026" Id="R01239"><Nominal>1</Nominal><Value>83,0816</Value><VunitRate>83,0816</VunitRate></Record><Record Date="12.06.2026" Id="R01239"><Nominal>1</Nominal><Value>82,9743</Value><VunitRate>82,9743</VunitRate></Record><Record Date="16.06.2026" Id="R01239"><Nominal>1</Nominal><Value>83,8044</Value><VunitRate>83,8044</VunitRate></Record><Record Date="17.06.2026" Id="R01239"><Nominal>1</Nominal><Value>83,7315</Value><VunitRate>83,7315</VunitRate></Record><Record Date="18.06.2026" Id="R01239"><Nominal>1</Nominal><Value>84,3439</Value><VunitRate>84,3439</VunitRate></Record><Record Date="19.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,0305</Value><VunitRate>85,0305</VunitRate></Record><Record Date="20.06.2026" Id="R01239"><Nominal>1</Nominal><Value>84,1684</Value><VunitRate>84,1684</VunitRate></Record><Record Date="23.06.2026" Id="R01239"><Nominal>1</Nominal><Value>84,5863</Value><VunitRate>84,5863</VunitRate></Record><Record Date="24.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,4847</Value><VunitRate>85,4847</VunitRate></Record><Record Date="25.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,1823</Value><VunitRate>85,1823</VunitRate></Record><Record Date="26.06.2026" Id="R01239"><Nominal>1</Nominal><Value>85,7697</Value><VunitRate>85,7697</VunitRate></Record><Record Date="27.06.2026" Id="R01239"><Nominal>1</Nominal><Value>87,4027</Value><VunitRate>87,4027</VunitRate></Record><Record Date="30.06.2026" Id="R01239"><Nominal>1</Nominal><Value>88,6472</Value><VunitRate>88,6472</VunitRate></Record><Record Date="01.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,2743</Value><VunitRate>89,2743</VunitRate></Record><Record Date="02.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,1754</Value><VunitRate>89,1754</VunitRate></Record><Record Date="03.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,7069</Value><VunitRate>88,7069</VunitRate></Record><Record Date="04.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,0304</Value><VunitRate>88,0304</VunitRate></Record><Record Date="07.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,2595</Value><VunitRate>89,2595</VunitRate></Record><Record Date="08.07.2026" Id="R01239"><Nominal>1</Nominal><Value>86,8976</Value><VunitRate>86,8976</VunitRate></Record><Record Date="09.07.2026" Id="R01239"><Nominal>1</Nominal><Value>87,3511</Value><VunitRate>87,3511</VunitRate></Record><Record Date="10.07.2026" Id="R01239"><Nominal>1</Nominal><Value>86,5906</Value><VunitRate>86,5906</VunitRate></Record><Record Date="11.07.2026" Id="R01239"><Nominal>1</Nominal><Value>87,6661</Value><VunitRate>87,6661</VunitRate></Record><Record Date="14.07.2026" Id="R01239"><Nominal>1</Nominal><Value>87,5781</Value><VunitRate>87,5781</VunitRate></Record><Record Date="15.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,5259</Value><VunitRate>88,5259</VunitRate></Record><Record Date="16.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,9097</Value><VunitRate>88,9097</VunitRate></Record><Record Date="17.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,3296</Value><VunitRate>89,3296</VunitRate></Record><Record Date="18.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,8998</Value><VunitRate>89,8998</VunitRate></Record><Record Date="21.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,5542</Value><VunitRate>89,5542</VunitRate></Record><Record Date="22.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,7558</Value><VunitRate>89,7558</VunitRate></Record><Record Date="23.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,6034</Value><VunitRate>89,6034</VunitRate></Record><Record Date="24.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,4443</Value><VunitRate>89,4443</VunitRate></Record><Record Date="25.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,8927</Value><VunitRate>88,8927</VunitRate></Record><Record Date="28.07.2026" Id="R01239"><Nominal>1</Nominal><Value>88,7602</Value><VunitRate>88,7602</VunitRate></Record><Record Date="29.07.2026" Id="R01239"><Nominal>1</Nominal><Value>89,6292</Value><VunitRate>89,6292</VunitRate></Record><Record Date="30.07.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2051</Value><VunitRate>90,2051</VunitRate></Record><Record Date="31.07.2026" Id="R01239"><Nominal>1</Nominal><Value>90,8776</Value><VunitRate>90,8776</VunitRate></Record><Record Date="01.08.2026" Id="R01239"><Nominal>1</Nominal><Value>91,1925</Value><VunitRate>91,1925</VunitRate></Record><Record Date="04.08.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9589</Value><VunitRate>91,9589</VunitRate></Record><Record Date="05.08.2026" Id="R01239"><Nominal>1</Nominal><Value>93,5824</Value><VunitRate>93,5824</VunitRate></Record><Record Date="06.08.2026" Id="R01239"><Nominal>1</Nominal><Value>93,1901</Value><VunitRate>93,1901</VunitRate></Record><Record Date="07.08.2026" Id="R01239"><Nominal>1</Nominal><Value>94,0585</Value><VunitRate>94,0585</VunitRate></Record><Record Date="08.08.2026" Id="R01239"><Nominal>1</Nominal><Value>94,8366</Value><VunitRate>94,8366</VunitRate></Record><Record Date="11.08.2026" Id="R01239"><Nominal>1</Nominal><Value>95,2860</Value><VunitRate>95,286</VunitRate></Record><Record Date="12.08.2026" Id="R01239"><Nominal>1</Nominal><Value>95,1834</Value><VunitRate>95,1834</VunitRate></Record><Record Date="13.08.2026" Id="R01239"><Nominal>1</Nominal><Value>95,7793</Value><VunitRate>95,7793</VunitRate></Record><Record Date="14.08.2026" Id="R01239"><Nominal>1</Nominal><Value>96,7538</Value><VunitRate>96,7538</VunitRate></Record><Record Date="15.08.2026" Id="R01239"><Nominal>1</Nominal><Value>97,5141</Value><VunitRate>97,5141</VunitRate></Record><Record Date="18.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,3352</Value><VunitRate>98,3352</VunitRate></Record><Record Date="19.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,7312</Value><VunitRate>98,7312</VunitRate></Record><Record Date="20.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,5457</Value><VunitRate>98,5457</VunitRate></Record><Record Date="21.08.2026" Id="R01239"><Nominal>1</Nominal><Value>96,7335</Value><VunitRate>96,7335</VunitRate></Record><Record Date="22.08.2026" Id="R01239"><Nominal>1</Nominal><Value>96,8601</Value><VunitRate>96,8601</VunitRate></Record><Record Date="25.08.2026" Id="R01239"><Nominal>1</Nominal><Value>97,4384</Value><VunitRate>97,4384</VunitRate></Record><Record Date="26.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,5182</Value><VunitRate>98,5182</VunitRate></Record><Record Date="27.08.2026" Id="R01239"><Nominal>1</Nominal><Value>98,2897</Value><VunitRate>98,2897</VunitRate></Record><Record Date="28.08.2026" Id="R01239"><Nominal>1</Nominal><Value>100,2998</Value><VunitRate>100,2998</VunitRate></Record><Record Date="29.08.2026" Id="R01239"><Nominal>1</Nominal><Value>99,6820</Value><VunitRate>99,682</VunitRate></Record><Record Date="01.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5714</Value><VunitRate>100,5714</VunitRate></Record><Record Date="02.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5988</Value><VunitRate>100,5988</VunitRate></Record><Record Date="03.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,8287</Value><VunitRate>100,8287</VunitRate></Record><Record Date="04.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5980</Value><VunitRate>100,598</VunitRate></Record><Record Date="05.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,5693</Value><VunitRate>100,5693</VunitRate></Record><Record Date="08.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,1711</Value><VunitRate>100,1711</VunitRate></Record><Record Date="09.09.2026" Id="R01239"><Nominal>1</Nominal><Value>100,4989</Value><VunitRate>100,4989</VunitRate></Record><Record Date="10.09.2026" Id="R01239"><Nominal>1</Nominal><Value>99,2525</Value><VunitRate>99,2525</VunitRate></Record><Record Date="11.09.2026" Id="R01239"><Nominal>1</Nominal><Value>98,2856</Value><VunitRate>98,2856</VunitRate></Record><Record Date="12.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,8728</Value><VunitRate>97,8728</VunitRate></Record><Record Date="15.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,7626</Value><VunitRate>97,7626</VunitRate></Record><Record Date="16.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,3012</Value><VunitRate>97,3012</VunitRate></Record><Record Date="17.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,1275</Value><VunitRate>97,1275</VunitRate></Record><Record Date="18.09.2026" Id="R01239"><Nominal>1</Nominal><Value>97,4984</Value><VunitRate>97,4984</VunitRate></Record><Record Date="19.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,6671</Value><VunitRate>96,6671</VunitRate></Record><Record Date="22.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,3733</Value><VunitRate>96,3733</VunitRate></Record><Record Date="23.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,5915</Value><VunitRate>96,5915</VunitRate></Record><Record Date="24.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,7442</Value><VunitRate>96,7442</VunitRate></Record><Record Date="25.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,8859</Value><VunitRate>96,8859</VunitRate></Record><Record Date="26.09.2026" Id="R01239"><Nominal>1</Nominal><Value>95,8709</Value><VunitRate>95,8709</VunitRate></Record><Record Date="29.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,2499</Value><VunitRate>96,2499</VunitRate></Record><Record Date="30.09.2026" Id="R01239"><Nominal>1</Nominal><Value>96,0625</Value><VunitRate>96,0625</VunitRate></Record><Record Date="01.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,8810</Value><VunitRate>94,881</VunitRate></Record><Record Date="02.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,5252</Value><VunitRate>94,5252</VunitRate></Record><Record Date="03.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,3201</Value><VunitRate>94,3201</VunitRate></Record><Record Date="06.10.2026" Id="R01239"><Nominal>1</Nominal><Value>95,3349</Value><VunitRate>95,3349</VunitRate></Record><Record Date="07.10.2026" Id="R01239"><Nominal>1</Nominal><Value>96,0313</Value><VunitRate>96,0313</VunitRate></Record><Record Date="08.10.2026" Id="R01239"><Nominal>1</Nominal><Value>96,3287</Value><VunitRate>96,3287</VunitRate></Record><Record Date="09.10.2026" Id="R01239"><Nominal>1</Nominal><Value>95,4709</Value><VunitRate>95,4709</VunitRate></Record><Record Date="10.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,9745</Value><VunitRate>94,9745</VunitRate></Record><Record Date="13.10.2026" Id="R01239"><Nominal>1</Nominal><Value>94,0355</Value><VunitRate>94,0355</VunitRate></Record><Record Date="14.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,7723</Value><VunitRate>93,7723</VunitRate></Record><Record Date="15.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,9229</Value><VunitRate>93,9229</VunitRate></Record><Record Date="16.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,7693</Value><VunitRate>93,7693</VunitRate></Record><Record Date="17.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,7187</Value><VunitRate>93,7187</VunitRate></Record><Record Date="20.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,2316</Value><VunitRate>93,2316</VunitRate></Record><Record Date="21.10.2026" Id="R01239"><Nominal>1</Nominal><Value>93,0417</Value><VunitRate>93,0417</VunitRate></Record><Record Date="22.10.2026" Id="R01239"><Nominal>1</Nominal><Value>91,9337</Value><VunitRate>91,9337</VunitRate></Record><Record Date="23.10.2026" Id="R01239"><Nominal>1</Nominal><Value>91,1364</Value><VunitRate>91,1364</VunitRate></Record><Record Date="24.10.2026" Id="R01239"><Nominal>1</Nominal><Value>90,2429</Value><VunitRate>90,2429</VunitRate></Record><Record Date="27.10.2026" Id="R01239"><Nominal>1</Nominal><Value>90,0935</Value><VunitRate>90,0935</VunitRate></Record></ValCurs>