<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="17.09.2026" DateRange2="17.10.2026" name="Foreign Currency Market Dynamic"><Record Date="17.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,1732</Value><VunitRate>84,1732</VunitRate></Record><Record Date="18.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,5093</Value><VunitRate>84,5093</VunitRate></Record><Record Date="19.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,1975</Value><VunitRate>84,1975</VunitRate></Record><Record Date="22.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,0954</Value><VunitRate>84,0954</VunitRate></Record><Record Date="23.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,0657</Value><VunitRate>84,0657</VunitRate></Record><Record Date="24.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,3969</Value><VunitRate>84,3969</VunitRate></Record><Record Date="25.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,9057</Value><VunitRate>84,9057</VunitRate></Record><Record Date="26.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,3414</Value><VunitRate>84,3414</VunitRate></Record><Record Date="29.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,4075</Value><VunitRate>84,4075</VunitRate></Record><Record Date="30.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,4283</Value><VunitRate>84,4283</VunitRate></Record><Record Date="01.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,5588</Value><VunitRate>83,5588</VunitRate></Record><Record Date="02.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,2454</Value><VunitRate>83,2454</VunitRate></Record><Record Date="03.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,4839</Value><VunitRate>83,4839</VunitRate></Record><Record Date="06.10.2026" Id="R01235"><Nominal>1</Nominal><Value>84,9309</Value><VunitRate>84,9309</VunitRate></Record><Record Date="07.10.2026" Id="R01235"><Nominal>1</Nominal><Value>85,7116</Value><VunitRate>85,7116</VunitRate></Record><Record Date="08.10.2026" Id="R01235"><Nominal>1</Nominal><Value>85,4811</Value><VunitRate>85,4811</VunitRate></Record><Record Date="09.10.2026" Id="R01235"><Nominal>1</Nominal><Value>85,4173</Value><VunitRate>85,4173</VunitRate></Record><Record Date="10.10.2026" Id="R01235"><Nominal>1</Nominal><Value>84,9048</Value><VunitRate>84,9048</VunitRate></Record><Record Date="13.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,9153</Value><VunitRate>83,9153</VunitRate></Record><Record Date="14.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,8675</Value><VunitRate>83,8675</VunitRate></Record><Record Date="15.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,9497</Value><VunitRate>83,9497</VunitRate></Record><Record Date="16.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,7600</Value><VunitRate>83,76</VunitRate></Record><Record Date="17.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,6177</Value><VunitRate>83,6177</VunitRate></Record></ValCurs>