<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="15.12.2025" DateRange2="22.10.2026" name="Foreign Currency Market Dynamic"><Record Date="16.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,4495</Value><VunitRate>79,4495</VunitRate></Record><Record Date="17.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,4302</Value><VunitRate>79,4302</VunitRate></Record><Record Date="18.12.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3807</Value><VunitRate>80,3807</VunitRate></Record><Record Date="19.12.2025" Id="R01235"><Nominal>1</Nominal><Value>80,0301</Value><VunitRate>80,0301</VunitRate></Record><Record Date="20.12.2025" Id="R01235"><Nominal>1</Nominal><Value>80,7220</Value><VunitRate>80,722</VunitRate></Record><Record Date="23.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,3146</Value><VunitRate>79,3146</VunitRate></Record><Record Date="24.12.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5850</Value><VunitRate>78,585</VunitRate></Record><Record Date="25.12.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4368</Value><VunitRate>78,4368</VunitRate></Record><Record Date="26.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,8844</Value><VunitRate>77,8844</VunitRate></Record><Record Date="27.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,6923</Value><VunitRate>77,6923</VunitRate></Record><Record Date="30.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,4466</Value><VunitRate>77,4466</VunitRate></Record><Record Date="31.12.2025" Id="R01235"><Nominal>1</Nominal><Value>78,2267</Value><VunitRate>78,2267</VunitRate></Record><Record Date="13.01.2026" Id="R01235"><Nominal>1</Nominal><Value>78,7913</Value><VunitRate>78,7913</VunitRate></Record><Record Date="14.01.2026" Id="R01235"><Nominal>1</Nominal><Value>78,8527</Value><VunitRate>78,8527</VunitRate></Record><Record Date="15.01.2026" Id="R01235"><Nominal>1</Nominal><Value>78,5711</Value><VunitRate>78,5711</VunitRate></Record><Record Date="16.01.2026" Id="R01235"><Nominal>1</Nominal><Value>78,5280</Value><VunitRate>78,528</VunitRate></Record><Record Date="17.01.2026" Id="R01235"><Nominal>1</Nominal><Value>77,8332</Value><VunitRate>77,8332</VunitRate></Record><Record Date="20.01.2026" Id="R01235"><Nominal>1</Nominal><Value>77,7586</Value><VunitRate>77,7586</VunitRate></Record><Record Date="21.01.2026" Id="R01235"><Nominal>1</Nominal><Value>77,8247</Value><VunitRate>77,8247</VunitRate></Record><Record Date="22.01.2026" Id="R01235"><Nominal>1</Nominal><Value>77,5159</Value><VunitRate>77,5159</VunitRate></Record><Record Date="23.01.2026" Id="R01235"><Nominal>1</Nominal><Value>76,0382</Value><VunitRate>76,0382</VunitRate></Record><Record Date="24.01.2026" Id="R01235"><Nominal>1</Nominal><Value>75,9246</Value><VunitRate>75,9246</VunitRate></Record><Record Date="27.01.2026" Id="R01235"><Nominal>1</Nominal><Value>76,0101</Value><VunitRate>76,0101</VunitRate></Record><Record Date="28.01.2026" Id="R01235"><Nominal>1</Nominal><Value>76,5519</Value><VunitRate>76,5519</VunitRate></Record><Record Date="29.01.2026" Id="R01235"><Nominal>1</Nominal><Value>76,2662</Value><VunitRate>76,2662</VunitRate></Record><Record Date="30.01.2026" Id="R01235"><Nominal>1</Nominal><Value>76,0251</Value><VunitRate>76,0251</VunitRate></Record><Record Date="31.01.2026" Id="R01235"><Nominal>1</Nominal><Value>75,7327</Value><VunitRate>75,7327</VunitRate></Record><Record Date="03.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,0223</Value><VunitRate>77,0223</VunitRate></Record><Record Date="04.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,9817</Value><VunitRate>76,9817</VunitRate></Record><Record Date="05.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,9102</Value><VunitRate>76,9102</VunitRate></Record><Record Date="06.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,5523</Value><VunitRate>76,5523</VunitRate></Record><Record Date="07.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,0540</Value><VunitRate>77,054</VunitRate></Record><Record Date="10.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,6502</Value><VunitRate>77,6502</VunitRate></Record><Record Date="11.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,2091</Value><VunitRate>77,2091</VunitRate></Record><Record Date="12.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,4648</Value><VunitRate>77,4648</VunitRate></Record><Record Date="13.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,1880</Value><VunitRate>77,188</VunitRate></Record><Record Date="14.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,1944</Value><VunitRate>77,1944</VunitRate></Record><Record Date="17.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,6201</Value><VunitRate>76,6201</VunitRate></Record><Record Date="18.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,7389</Value><VunitRate>76,7389</VunitRate></Record><Record Date="19.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,1524</Value><VunitRate>76,1524</VunitRate></Record><Record Date="20.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,6405</Value><VunitRate>76,6405</VunitRate></Record><Record Date="21.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,7519</Value><VunitRate>76,7519</VunitRate></Record><Record Date="25.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,6342</Value><VunitRate>76,6342</VunitRate></Record><Record Date="26.02.2026" Id="R01235"><Nominal>1</Nominal><Value>76,4678</Value><VunitRate>76,4678</VunitRate></Record><Record Date="27.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,1218</Value><VunitRate>77,1218</VunitRate></Record><Record Date="28.02.2026" Id="R01235"><Nominal>1</Nominal><Value>77,2736</Value><VunitRate>77,2736</VunitRate></Record><Record Date="03.03.2026" Id="R01235"><Nominal>1</Nominal><Value>77,1734</Value><VunitRate>77,1734</VunitRate></Record><Record Date="04.03.2026" Id="R01235"><Nominal>1</Nominal><Value>77,6093</Value><VunitRate>77,6093</VunitRate></Record><Record Date="05.03.2026" Id="R01235"><Nominal>1</Nominal><Value>77,8009</Value><VunitRate>77,8009</VunitRate></Record><Record Date="06.03.2026" Id="R01235"><Nominal>1</Nominal><Value>78,1900</Value><VunitRate>78,19</VunitRate></Record><Record Date="07.03.2026" Id="R01235"><Nominal>1</Nominal><Value>79,1500</Value><VunitRate>79,15</VunitRate></Record><Record Date="11.03.2026" Id="R01235"><Nominal>1</Nominal><Value>78,7396</Value><VunitRate>78,7396</VunitRate></Record><Record Date="12.03.2026" Id="R01235"><Nominal>1</Nominal><Value>79,0680</Value><VunitRate>79,068</VunitRate></Record><Record Date="13.03.2026" Id="R01235"><Nominal>1</Nominal><Value>79,0671</Value><VunitRate>79,0671</VunitRate></Record><Record Date="14.03.2026" Id="R01235"><Nominal>1</Nominal><Value>80,2254</Value><VunitRate>80,2254</VunitRate></Record><Record Date="17.03.2026" Id="R01235"><Nominal>1</Nominal><Value>81,0517</Value><VunitRate>81,0517</VunitRate></Record><Record Date="18.03.2026" Id="R01235"><Nominal>1</Nominal><Value>81,9103</Value><VunitRate>81,9103</VunitRate></Record><Record Date="19.03.2026" Id="R01235"><Nominal>1</Nominal><Value>83,1259</Value><VunitRate>83,1259</VunitRate></Record><Record Date="20.03.2026" Id="R01235"><Nominal>1</Nominal><Value>84,8379</Value><VunitRate>84,8379</VunitRate></Record><Record Date="21.03.2026" Id="R01235"><Nominal>1</Nominal><Value>83,9982</Value><VunitRate>83,9982</VunitRate></Record><Record Date="24.03.2026" Id="R01235"><Nominal>1</Nominal><Value>81,8763</Value><VunitRate>81,8763</VunitRate></Record><Record Date="25.03.2026" Id="R01235"><Nominal>1</Nominal><Value>80,9604</Value><VunitRate>80,9604</VunitRate></Record><Record Date="26.03.2026" Id="R01235"><Nominal>1</Nominal><Value>80,7192</Value><VunitRate>80,7192</VunitRate></Record><Record Date="27.03.2026" Id="R01235"><Nominal>1</Nominal><Value>82,1314</Value><VunitRate>82,1314</VunitRate></Record><Record Date="28.03.2026" Id="R01235"><Nominal>1</Nominal><Value>81,1443</Value><VunitRate>81,1443</VunitRate></Record><Record Date="31.03.2026" Id="R01235"><Nominal>1</Nominal><Value>81,2955</Value><VunitRate>81,2955</VunitRate></Record><Record Date="01.04.2026" Id="R01235"><Nominal>1</Nominal><Value>81,2504</Value><VunitRate>81,2504</VunitRate></Record><Record Date="02.04.2026" Id="R01235"><Nominal>1</Nominal><Value>80,6234</Value><VunitRate>80,6234</VunitRate></Record><Record Date="03.04.2026" Id="R01235"><Nominal>1</Nominal><Value>80,3332</Value><VunitRate>80,3332</VunitRate></Record><Record Date="04.04.2026" Id="R01235"><Nominal>1</Nominal><Value>79,7293</Value><VunitRate>79,7293</VunitRate></Record><Record Date="07.04.2026" Id="R01235"><Nominal>1</Nominal><Value>78,7277</Value><VunitRate>78,7277</VunitRate></Record><Record Date="08.04.2026" Id="R01235"><Nominal>1</Nominal><Value>78,7496</Value><VunitRate>78,7496</VunitRate></Record><Record Date="09.04.2026" Id="R01235"><Nominal>1</Nominal><Value>78,3043</Value><VunitRate>78,3043</VunitRate></Record><Record Date="10.04.2026" Id="R01235"><Nominal>1</Nominal><Value>77,8366</Value><VunitRate>77,8366</VunitRate></Record><Record Date="11.04.2026" Id="R01235"><Nominal>1</Nominal><Value>76,9724</Value><VunitRate>76,9724</VunitRate></Record><Record Date="14.04.2026" Id="R01235"><Nominal>1</Nominal><Value>76,2489</Value><VunitRate>76,2489</VunitRate></Record><Record Date="15.04.2026" Id="R01235"><Nominal>1</Nominal><Value>75,8532</Value><VunitRate>75,8532</VunitRate></Record><Record Date="16.04.2026" Id="R01235"><Nominal>1</Nominal><Value>75,2346</Value><VunitRate>75,2346</VunitRate></Record><Record Date="17.04.2026" Id="R01235"><Nominal>1</Nominal><Value>76,0861</Value><VunitRate>76,0861</VunitRate></Record><Record Date="18.04.2026" Id="R01235"><Nominal>1</Nominal><Value>76,0535</Value><VunitRate>76,0535</VunitRate></Record><Record Date="21.04.2026" Id="R01235"><Nominal>1</Nominal><Value>75,2370</Value><VunitRate>75,237</VunitRate></Record><Record Date="22.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,5897</Value><VunitRate>74,5897</VunitRate></Record><Record Date="23.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,9995</Value><VunitRate>74,9995</VunitRate></Record><Record Date="24.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,8349</Value><VunitRate>74,8349</VunitRate></Record><Record Date="25.04.2026" Id="R01235"><Nominal>1</Nominal><Value>75,5273</Value><VunitRate>75,5273</VunitRate></Record><Record Date="28.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,8081</Value><VunitRate>74,8081</VunitRate></Record><Record Date="29.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,6947</Value><VunitRate>74,6947</VunitRate></Record><Record Date="30.04.2026" Id="R01235"><Nominal>1</Nominal><Value>74,8806</Value><VunitRate>74,8806</VunitRate></Record><Record Date="01.05.2026" Id="R01235"><Nominal>1</Nominal><Value>74,8014</Value><VunitRate>74,8014</VunitRate></Record><Record Date="05.05.2026" Id="R01235"><Nominal>1</Nominal><Value>75,4388</Value><VunitRate>75,4388</VunitRate></Record><Record Date="06.05.2026" Id="R01235"><Nominal>1</Nominal><Value>75,3448</Value><VunitRate>75,3448</VunitRate></Record><Record Date="07.05.2026" Id="R01235"><Nominal>1</Nominal><Value>75,2246</Value><VunitRate>75,2246</VunitRate></Record><Record Date="08.05.2026" Id="R01235"><Nominal>1</Nominal><Value>74,6209</Value><VunitRate>74,6209</VunitRate></Record><Record Date="09.05.2026" Id="R01235"><Nominal>1</Nominal><Value>74,2963</Value><VunitRate>74,2963</VunitRate></Record><Record Date="13.05.2026" Id="R01235"><Nominal>1</Nominal><Value>73,7878</Value><VunitRate>73,7878</VunitRate></Record><Record Date="14.05.2026" Id="R01235"><Nominal>1</Nominal><Value>73,3420</Value><VunitRate>73,342</VunitRate></Record><Record Date="15.05.2026" Id="R01235"><Nominal>1</Nominal><Value>73,1385</Value><VunitRate>73,1385</VunitRate></Record><Record Date="16.05.2026" Id="R01235"><Nominal>1</Nominal><Value>73,1275</Value><VunitRate>73,1275</VunitRate></Record><Record Date="19.05.2026" Id="R01235"><Nominal>1</Nominal><Value>72,3497</Value><VunitRate>72,3497</VunitRate></Record><Record Date="20.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,2926</Value><VunitRate>71,2926</VunitRate></Record><Record Date="21.05.2026" Id="R01235"><Nominal>1</Nominal><Value>70,9509</Value><VunitRate>70,9509</VunitRate></Record><Record Date="22.05.2026" Id="R01235"><Nominal>1</Nominal><Value>70,7902</Value><VunitRate>70,7902</VunitRate></Record><Record Date="23.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,2090</Value><VunitRate>71,209</VunitRate></Record><Record Date="26.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,5460</Value><VunitRate>71,546</VunitRate></Record><Record Date="27.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,6680</Value><VunitRate>71,668</VunitRate></Record><Record Date="28.05.2026" Id="R01235"><Nominal>1</Nominal><Value>70,9012</Value><VunitRate>70,9012</VunitRate></Record><Record Date="29.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,3715</Value><VunitRate>71,3715</VunitRate></Record><Record Date="30.05.2026" Id="R01235"><Nominal>1</Nominal><Value>71,0224</Value><VunitRate>71,0224</VunitRate></Record><Record Date="02.06.2026" Id="R01235"><Nominal>1</Nominal><Value>71,5532</Value><VunitRate>71,5532</VunitRate></Record><Record Date="03.06.2026" Id="R01235"><Nominal>1</Nominal><Value>72,5597</Value><VunitRate>72,5597</VunitRate></Record><Record Date="04.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,3436</Value><VunitRate>73,3436</VunitRate></Record><Record Date="05.06.2026" Id="R01235"><Nominal>1</Nominal><Value>74,2956</Value><VunitRate>74,2956</VunitRate></Record><Record Date="06.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,4689</Value><VunitRate>73,4689</VunitRate></Record><Record Date="09.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,2644</Value><VunitRate>73,2644</VunitRate></Record><Record Date="10.06.2026" Id="R01235"><Nominal>1</Nominal><Value>71,7318</Value><VunitRate>71,7318</VunitRate></Record><Record Date="11.06.2026" Id="R01235"><Nominal>1</Nominal><Value>71,7892</Value><VunitRate>71,7892</VunitRate></Record><Record Date="12.06.2026" Id="R01235"><Nominal>1</Nominal><Value>71,9077</Value><VunitRate>71,9077</VunitRate></Record><Record Date="16.06.2026" Id="R01235"><Nominal>1</Nominal><Value>72,4513</Value><VunitRate>72,4513</VunitRate></Record><Record Date="17.06.2026" Id="R01235"><Nominal>1</Nominal><Value>72,1388</Value><VunitRate>72,1388</VunitRate></Record><Record Date="18.06.2026" Id="R01235"><Nominal>1</Nominal><Value>72,7479</Value><VunitRate>72,7479</VunitRate></Record><Record Date="19.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,3591</Value><VunitRate>73,3591</VunitRate></Record><Record Date="20.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,4390</Value><VunitRate>73,439</VunitRate></Record><Record Date="23.06.2026" Id="R01235"><Nominal>1</Nominal><Value>73,7650</Value><VunitRate>73,765</VunitRate></Record><Record Date="24.06.2026" Id="R01235"><Nominal>1</Nominal><Value>74,6200</Value><VunitRate>74,62</VunitRate></Record><Record Date="25.06.2026" Id="R01235"><Nominal>1</Nominal><Value>74,7738</Value><VunitRate>74,7738</VunitRate></Record><Record Date="26.06.2026" Id="R01235"><Nominal>1</Nominal><Value>75,6347</Value><VunitRate>75,6347</VunitRate></Record><Record Date="27.06.2026" Id="R01235"><Nominal>1</Nominal><Value>77,0611</Value><VunitRate>77,0611</VunitRate></Record><Record Date="30.06.2026" Id="R01235"><Nominal>1</Nominal><Value>77,7539</Value><VunitRate>77,7539</VunitRate></Record><Record Date="01.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,2696</Value><VunitRate>78,2696</VunitRate></Record><Record Date="02.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,2652</Value><VunitRate>78,2652</VunitRate></Record><Record Date="03.07.2026" Id="R01235"><Nominal>1</Nominal><Value>77,9293</Value><VunitRate>77,9293</VunitRate></Record><Record Date="04.07.2026" Id="R01235"><Nominal>1</Nominal><Value>77,2264</Value><VunitRate>77,2264</VunitRate></Record><Record Date="07.07.2026" Id="R01235"><Nominal>1</Nominal><Value>77,9695</Value><VunitRate>77,9695</VunitRate></Record><Record Date="08.07.2026" Id="R01235"><Nominal>1</Nominal><Value>76,1258</Value><VunitRate>76,1258</VunitRate></Record><Record Date="09.07.2026" Id="R01235"><Nominal>1</Nominal><Value>76,4026</Value><VunitRate>76,4026</VunitRate></Record><Record Date="10.07.2026" Id="R01235"><Nominal>1</Nominal><Value>75,9300</Value><VunitRate>75,93</VunitRate></Record><Record Date="11.07.2026" Id="R01235"><Nominal>1</Nominal><Value>76,6647</Value><VunitRate>76,6647</VunitRate></Record><Record Date="14.07.2026" Id="R01235"><Nominal>1</Nominal><Value>76,6213</Value><VunitRate>76,6213</VunitRate></Record><Record Date="15.07.2026" Id="R01235"><Nominal>1</Nominal><Value>77,4912</Value><VunitRate>77,4912</VunitRate></Record><Record Date="16.07.2026" Id="R01235"><Nominal>1</Nominal><Value>77,9568</Value><VunitRate>77,9568</VunitRate></Record><Record Date="17.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,3181</Value><VunitRate>78,3181</VunitRate></Record><Record Date="18.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,3987</Value><VunitRate>78,3987</VunitRate></Record><Record Date="21.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,3159</Value><VunitRate>78,3159</VunitRate></Record><Record Date="22.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,5540</Value><VunitRate>78,554</VunitRate></Record><Record Date="23.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,4756</Value><VunitRate>78,4756</VunitRate></Record><Record Date="24.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,4049</Value><VunitRate>78,4049</VunitRate></Record><Record Date="25.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,0308</Value><VunitRate>78,0308</VunitRate></Record><Record Date="28.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,0172</Value><VunitRate>78,0172</VunitRate></Record><Record Date="29.07.2026" Id="R01235"><Nominal>1</Nominal><Value>78,6980</Value><VunitRate>78,698</VunitRate></Record><Record Date="30.07.2026" Id="R01235"><Nominal>1</Nominal><Value>79,3570</Value><VunitRate>79,357</VunitRate></Record><Record Date="31.07.2026" Id="R01235"><Nominal>1</Nominal><Value>79,8573</Value><VunitRate>79,8573</VunitRate></Record><Record Date="01.08.2026" Id="R01235"><Nominal>1</Nominal><Value>79,4637</Value><VunitRate>79,4637</VunitRate></Record><Record Date="04.08.2026" Id="R01235"><Nominal>1</Nominal><Value>80,0687</Value><VunitRate>80,0687</VunitRate></Record><Record Date="05.08.2026" Id="R01235"><Nominal>1</Nominal><Value>81,1291</Value><VunitRate>81,1291</VunitRate></Record><Record Date="06.08.2026" Id="R01235"><Nominal>1</Nominal><Value>80,9293</Value><VunitRate>80,9293</VunitRate></Record><Record Date="07.08.2026" Id="R01235"><Nominal>1</Nominal><Value>81,4077</Value><VunitRate>81,4077</VunitRate></Record><Record Date="08.08.2026" Id="R01235"><Nominal>1</Nominal><Value>82,1665</Value><VunitRate>82,1665</VunitRate></Record><Record Date="11.08.2026" Id="R01235"><Nominal>1</Nominal><Value>82,6060</Value><VunitRate>82,606</VunitRate></Record><Record Date="12.08.2026" Id="R01235"><Nominal>1</Nominal><Value>82,3742</Value><VunitRate>82,3742</VunitRate></Record><Record Date="13.08.2026" Id="R01235"><Nominal>1</Nominal><Value>82,9977</Value><VunitRate>82,9977</VunitRate></Record><Record Date="14.08.2026" Id="R01235"><Nominal>1</Nominal><Value>83,8058</Value><VunitRate>83,8058</VunitRate></Record><Record Date="15.08.2026" Id="R01235"><Nominal>1</Nominal><Value>84,5449</Value><VunitRate>84,5449</VunitRate></Record><Record Date="18.08.2026" Id="R01235"><Nominal>1</Nominal><Value>85,0136</Value><VunitRate>85,0136</VunitRate></Record><Record Date="19.08.2026" Id="R01235"><Nominal>1</Nominal><Value>85,1645</Value><VunitRate>85,1645</VunitRate></Record><Record Date="20.08.2026" Id="R01235"><Nominal>1</Nominal><Value>85,1293</Value><VunitRate>85,1293</VunitRate></Record><Record Date="21.08.2026" Id="R01235"><Nominal>1</Nominal><Value>83,3550</Value><VunitRate>83,355</VunitRate></Record><Record Date="22.08.2026" Id="R01235"><Nominal>1</Nominal><Value>82,9211</Value><VunitRate>82,9211</VunitRate></Record><Record Date="25.08.2026" Id="R01235"><Nominal>1</Nominal><Value>83,2878</Value><VunitRate>83,2878</VunitRate></Record><Record Date="26.08.2026" Id="R01235"><Nominal>1</Nominal><Value>84,4635</Value><VunitRate>84,4635</VunitRate></Record><Record Date="27.08.2026" Id="R01235"><Nominal>1</Nominal><Value>84,2820</Value><VunitRate>84,282</VunitRate></Record><Record Date="28.08.2026" Id="R01235"><Nominal>1</Nominal><Value>85,9541</Value><VunitRate>85,9541</VunitRate></Record><Record Date="29.08.2026" Id="R01235"><Nominal>1</Nominal><Value>85,6007</Value><VunitRate>85,6007</VunitRate></Record><Record Date="01.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,3793</Value><VunitRate>86,3793</VunitRate></Record><Record Date="02.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,7530</Value><VunitRate>86,753</VunitRate></Record><Record Date="03.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,9963</Value><VunitRate>86,9963</VunitRate></Record><Record Date="04.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,8872</Value><VunitRate>86,8872</VunitRate></Record><Record Date="05.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,5857</Value><VunitRate>86,5857</VunitRate></Record><Record Date="08.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,1909</Value><VunitRate>86,1909</VunitRate></Record><Record Date="09.09.2026" Id="R01235"><Nominal>1</Nominal><Value>86,4730</Value><VunitRate>86,473</VunitRate></Record><Record Date="10.09.2026" Id="R01235"><Nominal>1</Nominal><Value>85,4594</Value><VunitRate>85,4594</VunitRate></Record><Record Date="11.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,3508</Value><VunitRate>84,3508</VunitRate></Record><Record Date="12.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,2569</Value><VunitRate>84,2569</VunitRate></Record><Record Date="15.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,3363</Value><VunitRate>84,3363</VunitRate></Record><Record Date="16.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,2362</Value><VunitRate>84,2362</VunitRate></Record><Record Date="17.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,1732</Value><VunitRate>84,1732</VunitRate></Record><Record Date="18.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,5093</Value><VunitRate>84,5093</VunitRate></Record><Record Date="19.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,1975</Value><VunitRate>84,1975</VunitRate></Record><Record Date="22.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,0954</Value><VunitRate>84,0954</VunitRate></Record><Record Date="23.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,0657</Value><VunitRate>84,0657</VunitRate></Record><Record Date="24.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,3969</Value><VunitRate>84,3969</VunitRate></Record><Record Date="25.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,9057</Value><VunitRate>84,9057</VunitRate></Record><Record Date="26.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,3414</Value><VunitRate>84,3414</VunitRate></Record><Record Date="29.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,4075</Value><VunitRate>84,4075</VunitRate></Record><Record Date="30.09.2026" Id="R01235"><Nominal>1</Nominal><Value>84,4283</Value><VunitRate>84,4283</VunitRate></Record><Record Date="01.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,5588</Value><VunitRate>83,5588</VunitRate></Record><Record Date="02.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,2454</Value><VunitRate>83,2454</VunitRate></Record><Record Date="03.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,4839</Value><VunitRate>83,4839</VunitRate></Record><Record Date="06.10.2026" Id="R01235"><Nominal>1</Nominal><Value>84,9309</Value><VunitRate>84,9309</VunitRate></Record><Record Date="07.10.2026" Id="R01235"><Nominal>1</Nominal><Value>85,7116</Value><VunitRate>85,7116</VunitRate></Record><Record Date="08.10.2026" Id="R01235"><Nominal>1</Nominal><Value>85,4811</Value><VunitRate>85,4811</VunitRate></Record><Record Date="09.10.2026" Id="R01235"><Nominal>1</Nominal><Value>85,4173</Value><VunitRate>85,4173</VunitRate></Record><Record Date="10.10.2026" Id="R01235"><Nominal>1</Nominal><Value>84,9048</Value><VunitRate>84,9048</VunitRate></Record><Record Date="13.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,9153</Value><VunitRate>83,9153</VunitRate></Record><Record Date="14.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,8675</Value><VunitRate>83,8675</VunitRate></Record><Record Date="15.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,9497</Value><VunitRate>83,9497</VunitRate></Record><Record Date="16.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,7600</Value><VunitRate>83,76</VunitRate></Record><Record Date="17.10.2026" Id="R01235"><Nominal>1</Nominal><Value>83,6177</Value><VunitRate>83,6177</VunitRate></Record><Record Date="20.10.2026" Id="R01235"><Nominal>1</Nominal><Value>82,8504</Value><VunitRate>82,8504</VunitRate></Record><Record Date="21.10.2026" Id="R01235"><Nominal>1</Nominal><Value>82,8879</Value><VunitRate>82,8879</VunitRate></Record><Record Date="22.10.2026" Id="R01235"><Nominal>1</Nominal><Value>81,9739</Value><VunitRate>81,9739</VunitRate></Record></ValCurs>